History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 13,332,000 | +0 | 2.32% | 13,332,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 13,332,000 | +0 | 2.32% | 13,332,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 13,332,000 | +0 | 2.32% | 13,332,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 13,332,000 | +0 | 2.32% | 13,665,300 |
| 2025-10-08 | 2025-10-03 | 1.025 | 13,332,000 | +0 | 2.32% | 13,665,300 |
| 2025-10-06 | 2025-10-02 | 1.025 | 13,332,000 | +0 | 2.32% | 13,665,300 |
| 2025-10-03 | 2025-09-30 | 1.076 | 13,332,000 | +0 | 2.32% | 14,340,029 |
| 2025-10-02 | 2025-09-29 | 1.024 | 13,332,000 | +317,429 | 2.32% | 13,657,171 |
| 2025-09-30 | 2025-09-26 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 13,014,571 | +0 | 2.32% | 13,332,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 13,014,571 | -78,096 | 2.32% | 13,865,280 |
| 2025-09-18 | 2025-09-16 | 1.024 | 13,092,667 | -273,333 | 2.34% | 13,412,000 |
| 2025-09-02 | 2025-08-29 | 1.076 | 13,366,000 | -97,619 | 2.38% | 14,376,600 |
| 2025-08-29 | 2025-08-27 | 1.055 | 13,463,619 | +19,524 | 2.40% | 14,205,760 |
| 2025-07-30 | 2025-07-28 | 1.065 | 13,444,095 | +9,762 | 2.40% | 14,322,880 |
| 2025-07-28 | 2025-07-24 | 1.045 | 13,434,333 | +39,047 | 2.40% | 14,037,240 |
| 2025-06-18 | 2025-06-16 | 1.057 | 13,395,286 | +541,224 | 2.39% | 14,156,771 |
| 2025-05-20 | 2025-05-16 | 0.961 | 12,854,062 | -9,368 | 2.39% | 12,349,800 |
| 2025-05-15 | 2025-05-13 | 0.950 | 12,863,430 | -9,367 | 2.39% | 12,221,480 |
| 2025-04-09 | 2025-04-07 | 0.854 | 12,872,797 | +177,982 | 2.39% | 10,993,600 |
| 2025-03-28 | 2025-03-26 | 0.875 | 12,694,815 | +56,205 | 2.36% | 11,112,640 |
| 2025-03-21 | 2025-03-19 | 0.875 | 12,638,610 | -9,367 | 2.35% | 11,063,440 |
| 2025-02-12 | 2025-02-10 | 0.897 | 12,647,977 | -19,872,455 | 2.35% | 11,341,680 |
| 2024-11-20 | 2024-11-18 | 0.897 | 32,520,432 | -28,103 | 6.04% | 29,161,685 |
| 2024-11-18 | 2024-11-14 | 0.886 | 32,548,535 | +327,862 | 6.05% | 28,839,423 |
| 2024-11-14 | 2024-11-12 | 0.865 | 32,220,673 | -18,735 | 5.99% | 27,860,997 |
| 2024-10-04 | 2024-10-02 | 0.967 | 32,239,408 | -65,572 | 5.99% | 31,171,903 |
| 2024-10-03 | 2024-09-30 | 0.967 | 32,304,980 | +917,755 | 6.00% | 31,235,303 |
| 2024-10-02 | 2024-09-27 | 0.967 | 31,387,225 | -54,608 | 6.00% | 30,347,937 |
| 2024-08-20 | 2024-08-16 | 0.879 | 31,441,833 | +145,622 | 6.01% | 27,637,033 |
| 2024-07-09 | 2024-07-05 | 0.879 | 31,296,211 | +18,202 | 5.99% | 27,509,033 |
| 2024-06-19 | 2024-06-17 | 0.941 | 31,278,009 | +1,318,953 | 5.98% | 29,421,005 |
| 2024-06-03 | 2024-05-30 | 0.918 | 29,959,056 | +17,435 | 5.98% | 27,493,033 |
| 2024-05-28 | 2024-05-24 | 0.918 | 29,941,621 | +8,717 | 5.98% | 27,477,033 |
| 2024-01-19 | 2024-01-17 | 0.757 | 29,932,904 | -43,588 | 5.98% | 22,661,953 |
| 2023-12-19 | 2023-12-15 | 0.803 | 29,976,492 | +52,306 | 5.99% | 24,070,405 |
| 2023-11-10 | 2023-11-08 | 0.792 | 29,924,186 | -8,718 | 5.98% | 23,685,141 |
| 2023-10-27 | 2023-10-25 | 0.792 | 29,932,904 | +8,718 | 5.98% | 23,692,042 |
| 2023-10-05 | 2023-10-03 | 0.844 | 29,924,186 | +1,053,668 | 5.98% | 25,261,144 |
| 2023-09-12 | 2023-09-07 | 0.832 | 28,870,518 | +42,053 | 5.98% | 24,028,405 |
| 2023-09-07 | 2023-09-05 | 0.832 | 28,828,465 | -285,960 | 5.97% | 23,993,405 |
| 2023-06-14 | 2023-06-12 | 0.929 | 29,114,425 | +1,164,577 | 6.03% | 27,043,978 |
| 2023-03-07 | 2023-03-03 | 0.941 | 27,949,848 | +48,445 | 6.03% | 26,308,382 |
| 2023-02-01 | 2023-01-30 | 1.065 | 27,901,403 | +274,522 | 6.02% | 29,718,411 |
| 2023-01-26 | 2023-01-19 | 1.028 | 27,626,881 | +8,074 | 5.96% | 28,399,522 |
| 2022-12-13 | 2022-12-09 | 1.028 | 27,618,807 | -8,074 | 5.96% | 28,391,223 |
| 2022-12-02 | 2022-11-30 | 1.016 | 27,626,881 | -8,074 | 5.96% | 28,057,360 |
| 2022-10-17 | 2022-10-13 | 0.929 | 27,634,955 | +16,148 | 5.96% | 25,669,719 |
| 2022-10-06 | 2022-10-03 | 1.053 | 27,618,807 | +665,514 | 5.96% | 29,092,241 |
| 2022-09-15 | 2022-09-13 | 1.117 | 26,953,293 | -7,880 | 5.96% | 30,101,537 |
| 2022-06-15 | 2022-06-13 | 1.480 | 26,961,173 | +1,997,124 | 5.96% | 39,909,883 |
| 2022-06-14 | 2022-06-10 | 1.535 | 24,964,049 | +124,031 | 5.96% | 38,322,247 |
| 2022-04-29 | 2022-04-27 | 1.247 | 24,840,018 | +7,296 | 5.93% | 30,982,126 |
| 2022-04-04 | 2022-03-31 | 1.425 | 24,832,722 | +145,919 | 5.93% | 35,397,744 |
| 2022-03-23 | 2022-03-21 | 1.480 | 24,686,803 | -51,071 | 5.89% | 36,543,196 |
| 2022-03-18 | 2022-03-16 | 1.357 | 24,737,874 | -14,592 | 5.90% | 33,567,229 |
| 2022-01-20 | 2022-01-18 | 1.480 | 24,752,466 | -72,960 | 5.91% | 36,640,395 |
| 2022-01-19 | 2022-01-17 | 1.467 | 24,825,426 | -53,844 | 5.92% | 36,408,133 |
| 2022-01-13 | 2022-01-11 | 1.467 | 24,879,270 | -36,480 | 5.94% | 36,487,098 |
| 2021-12-23 | 2021-12-21 | 1.398 | 24,915,750 | +53,844 | 5.95% | 34,833,094 |
| 2021-12-20 | 2021-12-16 | 1.398 | 24,861,906 | -36,479 | 5.93% | 34,757,818 |
| 2021-11-29 | 2021-11-25 | 1.302 | 24,898,385 | -65,664 | 5.94% | 32,419,977 |
| 2021-10-07 | 2021-10-05 | 1.275 | 24,964,049 | +542,697 | 5.96% | 31,828,755 |
| 2021-09-14 | 2021-09-10 | 1.303 | 24,421,352 | -21,412 | 5.96% | 31,821,151 |
| 2021-09-10 | 2021-09-08 | 1.303 | 24,442,764 | -42,824 | 5.96% | 31,849,051 |
| 2021-09-09 | 2021-09-07 | 1.317 | 24,485,588 | -7,138 | 5.97% | 32,247,914 |
| 2021-09-01 | 2021-08-30 | 1.289 | 24,492,726 | -57,099 | 5.97% | 31,570,989 |
| 2021-08-20 | 2021-08-18 | 1.233 | 24,549,825 | -71,373 | 5.99% | 30,268,738 |
| 2021-08-04 | 2021-08-02 | 1.121 | 24,621,198 | +28,549 | 6.01% | 27,597,034 |
| 2021-07-13 | 2021-07-09 | 1.163 | 24,592,649 | -35,686 | 6.00% | 28,598,723 |
| 2021-06-28 | 2021-06-24 | 1.163 | 24,628,335 | -21,412 | 6.01% | 28,640,222 |
| 2021-06-16 | 2021-06-11 | 1.228 | 24,649,747 | +1,027,072 | 6.01% | 30,271,810 |
| 2021-05-24 | 2021-05-20 | 1.228 | 23,622,675 | -41,039 | 6.01% | 29,010,486 |
| 2021-05-18 | 2021-05-14 | 1.213 | 23,663,714 | +20,520 | 6.02% | 28,714,922 |
| 2021-05-05 | 2021-05-03 | 1.228 | 23,643,194 | +6,840 | 6.02% | 29,035,685 |
| 2021-03-31 | 2021-03-29 | 1.243 | 23,636,354 | +54,719 | 6.02% | 29,372,848 |
| 2021-03-24 | 2021-03-22 | 1.257 | 23,581,635 | +27,360 | 6.00% | 29,649,611 |
| 2021-01-28 | 2021-01-26 | 0.965 | 23,554,275 | +34,200 | 6.00% | 22,727,953 |
| 2021-01-27 | 2021-01-25 | 0.965 | 23,520,075 | +54,719 | 5.99% | 22,694,953 |
| 2020-12-15 | 2020-12-11 | 0.950 | 23,465,356 | -13,679 | 5.97% | 22,299,090 |
| 2020-12-11 | 2020-12-09 | 0.936 | 23,479,035 | +13,679 | 5.98% | 21,968,826 |
| 2020-11-19 | 2020-11-17 | 0.863 | 23,465,356 | +6,840 | 5.97% | 20,240,713 |
| 2020-09-07 | 2020-09-03 | 0.936 | 23,458,516 | +2,736 | 5.97% | 21,949,627 |
| 2020-08-24 | 2020-08-20 | 0.892 | 23,455,780 | -6,840 | 5.97% | 20,918,298 |
| 2020-08-19 | 2020-08-17 | 0.950 | 23,462,620 | +6,840 | 5.97% | 22,296,490 |
| 2020-06-24 | 2020-06-22 | 0.775 | 23,455,780 | -6,840 | 5.97% | 18,174,915 |
| 2020-06-17 | 2020-06-15 | 0.907 | 23,462,620 | +782,088 | 5.97% | 21,291,078 |
| 2020-06-08 | 2020-06-04 | 0.862 | 22,680,532 | -6,612 | 5.97% | 19,552,306 |
| 2020-06-04 | 2020-06-02 | 0.877 | 22,687,144 | +33,060 | 5.97% | 19,901,129 |
| 2020-01-29 | 2020-01-22 | 0.907 | 22,654,084 | -38,350 | 5.97% | 20,557,375 |
| 2020-01-03 | 2019-12-31 | 0.907 | 22,692,434 | +64,467 | 5.98% | 20,592,175 |
| 2019-10-04 | 2019-10-02 | 0.877 | 22,627,967 | +6,612 | 5.96% | 19,849,219 |
| 2019-09-02 | 2019-08-29 | 0.907 | 22,621,355 | -79,344 | 5.96% | 20,527,675 |
| 2019-08-16 | 2019-08-14 | 1.013 | 22,700,699 | -66,119 | 5.98% | 23,002,971 |
| 2019-07-31 | 2019-07-29 | 0.983 | 22,766,818 | +152,075 | 5.99% | 22,381,315 |
| 2019-06-25 | 2019-06-21 | 0.983 | 22,614,743 | -1,323 | 6.09% | 22,231,815 |
| 2019-06-14 | 2019-06-12 | 1.014 | 22,616,066 | +695,879 | 6.09% | 22,938,928 |
| 2019-06-06 | 2019-06-04 | 0.983 | 21,920,187 | -6,408 | 6.09% | 21,549,019 |
| 2019-05-20 | 2019-05-16 | 1.092 | 21,926,595 | -416,554 | 6.09% | 23,950,354 |
| 2019-05-15 | 2019-05-10 | 1.092 | 22,343,149 | -96,127 | 6.20% | 24,405,355 |
| 2019-03-13 | 2019-03-11 | 1.092 | 22,439,276 | -19,226 | 6.23% | 24,510,354 |
| 2019-01-23 | 2019-01-21 | 1.092 | 22,458,502 | +25,634 | 6.24% | 24,531,355 |
| 2019-01-21 | 2019-01-17 | 1.124 | 22,432,868 | +44,860 | 6.23% | 25,203,450 |
| 2019-01-17 | 2019-01-15 | 1.108 | 22,388,008 | -6,409 | 6.22% | 24,803,702 |
| 2018-11-06 | 2018-11-02 | 1.139 | 22,394,417 | +32,043 | 6.22% | 25,509,699 |
| 2018-09-27 | 2018-09-24 | 1.139 | 22,362,374 | +298,165 | 6.21% | 25,463,767 |
| 2018-08-16 | 2018-08-14 | 1.297 | 22,064,209 | +63,231 | 6.21% | 28,613,729 |
| 2018-06-27 | 2018-06-25 | 1.392 | 22,000,978 | -12,647 | 6.19% | 30,619,416 |
| 2018-06-14 | 2018-06-12 | 1.551 | 22,013,625 | +695,167 | 6.20% | 34,152,555 |
| 2018-06-08 | 2018-06-06 | 1.551 | 21,318,458 | -6,123 | 6.20% | 33,074,053 |
| 2018-05-30 | 2018-05-28 | 1.551 | 21,324,581 | +36,740 | 6.20% | 33,083,553 |
| 2018-04-23 | 2018-04-19 | 1.551 | 21,287,841 | -61,233 | 6.19% | 33,026,553 |
| 2018-04-10 | 2018-04-06 | 1.551 | 21,349,074 | -6,124 | 6.20% | 33,121,552 |
| 2018-03-27 | 2018-03-23 | 1.535 | 21,355,198 | -36,740 | 6.21% | 32,782,305 |
| 2018-03-15 | 2018-03-13 | 1.535 | 21,391,938 | -6,124 | 6.22% | 32,838,704 |
| 2018-02-28 | 2018-02-26 | 1.568 | 21,398,062 | -6,123 | 6.22% | 33,547,001 |
| 2018-02-13 | 2018-02-09 | 1.535 | 21,404,185 | -6,123 | 6.22% | 32,857,505 |
| 2018-01-30 | 2018-01-26 | 1.633 | 21,410,308 | +1,224 | 6.22% | 34,964,791 |
| 2017-12-06 | 2017-12-04 | 1.649 | 21,409,084 | -6,123 | 6.22% | 35,312,420 |
| 2017-12-05 | 2017-12-01 | 1.649 | 21,415,207 | -12,247 | 6.22% | 35,322,520 |
| 2017-10-25 | 2017-10-23 | 1.617 | 21,427,454 | -12,247 | 6.23% | 34,642,864 |
| 2017-10-17 | 2017-10-13 | 1.584 | 21,439,701 | -3,061,695 | 6.23% | 33,962,409 |
| 2017-09-25 | 2017-09-21 | 1.625 | 24,501,396 | +375,021 | 7.12% | 39,822,057 |
| 2017-08-31 | 2017-08-29 | 1.542 | 24,126,375 | -12,059 | 7.12% | 37,211,897 |
| 2017-08-30 | 2017-08-28 | 1.542 | 24,138,434 | -60,297 | 7.12% | 37,230,497 |
| 2017-08-17 | 2017-08-15 | 1.609 | 24,198,731 | -108,534 | 7.14% | 38,928,809 |
| 2017-08-10 | 2017-08-08 | 1.708 | 24,307,265 | -6,029 | 7.17% | 41,522,176 |
| 2017-07-24 | 2017-07-20 | 1.692 | 24,313,294 | -114,564 | 7.18% | 41,129,247 |
| 2017-07-17 | 2017-07-13 | 1.708 | 24,427,858 | -66,326 | 7.21% | 41,728,176 |
| 2017-07-07 | 2017-07-05 | 1.741 | 24,494,184 | -18,089 | 7.23% | 42,653,931 |
| 2017-06-23 | 2017-06-21 | 1.692 | 24,512,273 | -60,297 | 7.23% | 41,465,847 |
| 2017-06-16 | 2017-06-14 | 1.675 | 24,572,570 | +12,670,915 | 7.25% | 41,160,320 |
| 2017-06-13 | 2017-06-09 | 1.642 | 11,901,655 | -120,593 | 3.51% | 19,541,115 |
| 2017-06-12 | 2017-06-08 | 1.642 | 12,022,248 | -30,149 | 3.55% | 19,739,114 |
| 2017-06-07 | 2017-06-05 | 1.776 | 12,052,397 | -6,029 | 3.56% | 21,405,507 |
| 2017-06-06 | 2017-06-02 | 1.742 | 12,058,426 | +230,724 | 3.56% | 21,004,365 |
| 2017-05-31 | 2017-05-26 | 1.708 | 11,827,702 | +58,558 | 3.59% | 20,198,500 |
| 2017-05-19 | 2017-05-17 | 1.691 | 11,769,144 | -99,548 | 3.58% | 19,897,514 |
| 2017-05-15 | 2017-05-11 | 1.622 | 11,868,692 | -5,856 | 3.61% | 19,255,075 |
| 2017-05-10 | 2017-05-08 | 1.622 | 11,874,548 | +29,279 | 3.61% | 19,264,576 |
| 2017-05-09 | 2017-05-05 | 1.622 | 11,845,269 | +46,846 | 3.60% | 19,217,075 |
| 2017-05-05 | 2017-05-02 | 1.622 | 11,798,423 | -5,856 | 3.59% | 19,141,075 |
| 2017-05-04 | 2017-04-28 | 1.605 | 11,804,279 | -5,856 | 3.59% | 18,948,990 |
| 2017-05-02 | 2017-04-27 | 1.605 | 11,810,135 | +99,548 | 3.59% | 18,958,391 |
| 2017-04-28 | 2017-04-26 | 1.622 | 11,710,587 | +23,423 | 3.56% | 18,998,575 |
| 2017-04-20 | 2017-04-18 | 1.605 | 11,687,164 | -134,682 | 3.55% | 18,760,990 |
| 2017-04-19 | 2017-04-13 | 1.639 | 11,821,846 | -29,279 | 3.59% | 19,380,960 |
| 2017-04-12 | 2017-04-10 | 1.656 | 11,851,125 | +29,279 | 3.60% | 19,631,346 |
| 2017-04-11 | 2017-04-07 | 1.639 | 11,821,846 | -117,115 | 3.59% | 19,380,960 |
| 2017-04-10 | 2017-04-06 | 1.656 | 11,938,961 | +5,856 | 3.63% | 19,776,846 |
| 2017-04-07 | 2017-04-05 | 1.674 | 11,933,105 | +11,712 | 3.63% | 19,970,930 |
| 2017-04-05 | 2017-03-31 | 1.674 | 11,921,393 | -105,404 | 3.62% | 19,951,329 |
| 2017-03-30 | 2017-03-28 | 1.674 | 12,026,797 | -87,836 | 3.66% | 20,127,731 |
| 2017-03-29 | 2017-03-27 | 1.691 | 12,114,633 | +87,836 | 3.68% | 20,481,616 |
| 2017-03-27 | 2017-03-23 | 1.930 | 12,026,797 | +11,712 | 3.66% | 23,208,506 |
| 2017-03-23 | 2017-03-21 | 1.930 | 12,015,085 | -81,980 | 3.65% | 23,185,905 |
| 2017-03-07 | 2017-03-03 | 1.879 | 12,097,065 | -11,712 | 3.68% | 22,724,349 |
| 2017-03-06 | 2017-03-02 | 1.827 | 12,108,777 | -5,856 | 3.68% | 22,125,995 |
| 2017-03-02 | 2017-02-28 | 1.861 | 12,114,633 | -5,855 | 3.68% | 22,550,466 |
| 2017-02-23 | 2017-02-21 | 1.879 | 12,120,488 | -5,856 | 3.68% | 22,768,349 |
| 2017-02-22 | 2017-02-20 | 1.861 | 12,126,344 | -11,712 | 3.69% | 22,572,265 |
| 2017-02-21 | 2017-02-17 | 1.844 | 12,138,056 | -17,567 | 3.69% | 22,386,781 |
| 2017-02-20 | 2017-02-16 | 1.861 | 12,155,623 | -58,557 | 3.69% | 22,626,765 |
| 2017-02-17 | 2017-02-15 | 1.844 | 12,214,180 | -5,856 | 3.71% | 22,527,180 |
| 2017-02-16 | 2017-02-14 | 1.810 | 12,220,036 | -35,134 | 3.71% | 22,120,610 |
| 2017-02-15 | 2017-02-13 | 1.759 | 12,255,170 | -128,826 | 3.72% | 21,556,355 |
| 2017-02-09 | 2017-02-07 | 1.656 | 12,383,996 | +46,846 | 3.76% | 20,514,044 |
| 2017-02-07 | 2017-02-03 | 1.656 | 12,337,150 | -70,269 | 3.75% | 20,436,444 |
| 2017-02-06 | 2017-02-02 | 1.639 | 12,407,419 | +70,269 | 3.77% | 20,340,960 |
| 2017-02-03 | 2017-02-01 | 1.656 | 12,337,150 | -5,856 | 3.75% | 20,436,444 |
| 2017-02-02 | 2017-01-27 | 1.622 | 12,343,006 | +11,711 | 3.75% | 20,024,575 |
| 2017-01-24 | 2017-01-20 | 1.605 | 12,331,295 | -11,711 | 3.75% | 19,794,990 |
| 2016-12-15 | 2016-12-13 | 1.639 | 12,343,006 | +11,711 | 3.75% | 20,235,360 |
| 2016-09-23 | 2016-09-21 | 1.665 | 12,331,295 | +190,690 | 3.75% | 20,533,692 |
| 2016-09-01 | 2016-08-30 | 1.613 | 12,140,605 | -86,477 | 3.75% | 19,584,406 |
| 2016-08-31 | 2016-08-29 | 1.630 | 12,227,082 | -63,417 | 3.77% | 19,935,989 |
| 2016-08-24 | 2016-08-22 | 1.596 | 12,290,499 | -34,591 | 3.79% | 19,613,020 |
| 2016-08-17 | 2016-08-15 | 1.613 | 12,325,090 | +115,303 | 3.80% | 19,882,004 |
| 2016-08-11 | 2016-08-09 | 1.596 | 12,209,787 | +11,531 | 3.77% | 19,484,220 |
| 2016-07-29 | 2016-07-27 | 1.665 | 12,198,256 | -57,652 | 3.77% | 20,312,159 |
| 2016-07-20 | 2016-07-18 | 1.630 | 12,255,908 | +57,652 | 3.78% | 19,982,990 |
| 2016-07-18 | 2016-07-14 | 1.630 | 12,198,256 | -5,766 | 3.77% | 19,888,989 |
| 2016-07-14 | 2016-07-12 | 1.613 | 12,204,022 | +5,766 | 3.77% | 19,686,706 |
| 2016-07-05 | 2016-06-30 | 1.578 | 12,198,256 | -28,826 | 3.77% | 19,254,234 |
| 2016-06-30 | 2016-06-28 | 1.561 | 12,227,082 | -5,766 | 3.77% | 19,087,649 |
| 2016-06-29 | 2016-06-27 | 1.561 | 12,232,848 | -5,765 | 3.78% | 19,096,651 |
| 2016-06-20 | 2016-06-16 | 1.526 | 12,238,613 | +40,357 | 3.78% | 18,681,080 |
| 2016-06-10 | 2016-06-07 | 1.607 | 12,198,256 | -11,531 | 3.77% | 19,601,927 |
| 2016-06-08 | 2016-06-06 | 1.625 | 12,209,787 | +474,622 | 3.77% | 19,840,911 |
| 2016-06-03 | 2016-06-01 | 1.625 | 11,735,165 | -11,077 | 3.77% | 19,069,650 |
| 2016-06-02 | 2016-05-31 | 1.625 | 11,746,242 | +22,154 | 3.77% | 19,087,650 |
| 2016-05-24 | 2016-05-20 | 1.643 | 11,724,088 | +16,615 | 3.77% | 19,263,335 |
| 2016-05-23 | 2016-05-19 | 1.643 | 11,707,473 | -841,846 | 3.76% | 19,236,035 |
| 2016-05-10 | 2016-05-06 | 1.607 | 12,549,319 | -127,384 | 4.03% | 20,166,066 |
| 2016-05-05 | 2016-05-03 | 1.643 | 12,676,703 | -49,846 | 4.07% | 20,828,535 |
| 2016-04-29 | 2016-04-27 | 1.661 | 12,726,549 | -88,616 | 4.09% | 21,140,219 |
| 2016-04-27 | 2016-04-25 | 1.679 | 12,815,165 | -22,154 | 4.12% | 21,518,805 |
| 2016-04-25 | 2016-04-21 | 1.571 | 12,837,319 | -94,153 | 4.12% | 20,165,296 |
| 2016-04-22 | 2016-04-20 | 1.517 | 12,931,472 | -188,308 | 4.16% | 19,612,739 |
| 2016-04-21 | 2016-04-19 | 1.517 | 13,119,780 | +664,615 | 4.22% | 19,898,340 |
| 2016-04-19 | 2016-04-15 | 1.553 | 12,455,165 | +110,769 | 4.00% | 19,340,110 |
| 2016-04-11 | 2016-04-07 | 1.571 | 12,344,396 | +155,077 | 3.97% | 19,390,996 |
| 2016-04-08 | 2016-04-06 | 1.571 | 12,189,319 | +5,539 | 3.92% | 19,147,395 |
| 2016-04-01 | 2016-03-30 | 1.589 | 12,183,780 | -55,385 | 3.91% | 19,358,679 |
| 2016-03-30 | 2016-03-24 | 1.589 | 12,239,165 | +5,539 | 3.93% | 19,446,680 |
| 2016-03-22 | 2016-03-18 | 1.625 | 12,233,626 | -22,154 | 3.93% | 19,879,649 |
| 2016-03-21 | 2016-03-17 | 1.625 | 12,255,780 | -27,693 | 3.94% | 19,915,650 |
| 2016-03-16 | 2016-03-14 | 1.571 | 12,283,473 | -27,692 | 3.95% | 19,295,296 |
| 2016-02-29 | 2016-02-25 | 1.535 | 12,311,165 | -5,538 | 3.96% | 18,894,225 |
| 2016-02-03 | 2016-02-01 | 1.535 | 12,316,703 | +27,692 | 3.96% | 18,902,724 |
| 2016-01-22 | 2016-01-20 | 1.535 | 12,289,011 | -16,615 | 3.95% | 18,860,225 |
| 2016-01-13 | 2016-01-11 | 1.571 | 12,305,626 | +99,692 | 3.95% | 19,330,094 |
| 2016-01-04 | 2015-12-29 | 1.643 | 12,205,934 | -11,077 | 3.92% | 20,055,035 |
| 2015-12-29 | 2015-12-24 | 1.625 | 12,217,011 | -60,923 | 3.93% | 19,852,650 |
| 2015-12-07 | 2015-12-03 | 1.697 | 12,277,934 | -22,154 | 3.95% | 20,838,390 |
| 2015-11-20 | 2015-11-18 | 1.643 | 12,300,088 | -16,615 | 3.95% | 20,209,735 |
| 2015-11-11 | 2015-11-09 | 1.679 | 12,316,703 | +16,615 | 3.96% | 20,681,804 |
| 2015-11-09 | 2015-11-05 | 1.679 | 12,300,088 | +5,538 | 3.95% | 20,653,905 |
| 2015-11-06 | 2015-11-04 | 1.661 | 12,294,550 | -22,153 | 3.95% | 20,422,621 |
| 2015-11-05 | 2015-11-03 | 1.679 | 12,316,703 | -16,616 | 3.96% | 20,681,804 |
| 2015-11-04 | 2015-11-02 | 1.661 | 12,333,319 | -5,538 | 3.96% | 20,487,020 |
| 2015-10-29 | 2015-10-27 | 1.679 | 12,338,857 | -5,539 | 3.96% | 20,719,005 |
| 2015-10-28 | 2015-10-26 | 1.661 | 12,344,396 | -16,615 | 3.97% | 20,505,421 |
| 2015-10-23 | 2015-10-20 | 1.643 | 12,361,011 | -22,154 | 3.97% | 20,309,835 |
| 2015-10-22 | 2015-10-19 | 1.643 | 12,383,165 | -88,615 | 3.98% | 20,346,235 |
| 2015-10-19 | 2015-10-15 | 1.643 | 12,471,780 | -11,077 | 4.01% | 20,491,835 |
| 2015-10-16 | 2015-10-14 | 1.643 | 12,482,857 | -83,077 | 4.01% | 20,510,035 |
| 2015-10-13 | 2015-10-09 | 1.625 | 12,565,934 | -121,846 | 4.04% | 20,419,650 |
| 2015-09-21 | 2015-09-17 | 1.688 | 12,687,780 | +204,641 | 4.08% | 21,421,325 |
| 2015-09-17 | 2015-09-15 | 1.707 | 12,483,139 | -5,449 | 4.08% | 21,304,906 |
| 2015-08-28 | 2015-08-26 | 1.615 | 12,488,588 | +277,906 | 4.08% | 20,168,281 |
| 2015-08-12 | 2015-08-10 | 1.835 | 12,210,682 | +5,449 | 3.99% | 22,408,500 |
| 2015-08-10 | 2015-08-06 | 1.817 | 12,205,233 | -5,449 | 3.99% | 22,174,515 |
| 2015-07-29 | 2015-07-27 | 1.817 | 12,210,682 | +10,898 | 3.99% | 22,184,415 |
| 2015-07-24 | 2015-07-22 | 1.909 | 12,199,784 | -16,347 | 3.98% | 23,284,040 |
| 2015-07-23 | 2015-07-21 | 1.890 | 12,216,131 | -114,432 | 3.99% | 23,091,055 |
| 2015-07-22 | 2015-07-20 | 1.872 | 12,330,563 | -5,449 | 4.03% | 23,081,070 |
| 2015-07-16 | 2015-07-14 | 1.817 | 12,336,012 | -43,593 | 4.03% | 22,412,115 |
| 2015-07-14 | 2015-07-10 | 1.798 | 12,379,605 | +626,650 | 4.04% | 22,264,130 |
| 2015-07-13 | 2015-07-09 | 1.780 | 11,752,955 | +21,796 | 3.84% | 20,921,445 |
| 2015-07-10 | 2015-07-08 | 1.523 | 11,731,159 | +250,660 | 3.83% | 17,868,656 |
| 2015-07-09 | 2015-07-07 | 1.670 | 11,480,499 | -98,084 | 3.75% | 19,172,336 |
| 2015-07-08 | 2015-07-06 | 1.743 | 11,578,583 | +27,246 | 3.78% | 20,186,075 |
| 2015-07-06 | 2015-07-02 | 1.964 | 11,551,337 | +92,635 | 3.77% | 22,682,394 |
| 2015-07-03 | 2015-06-30 | 2.000 | 11,458,702 | +81,737 | 3.74% | 22,921,065 |
| 2015-06-30 | 2015-06-26 | 2.129 | 11,376,965 | +16,347 | 3.72% | 24,219,060 |
| 2015-06-25 | 2015-06-23 | 2.184 | 11,360,618 | -76,288 | 3.71% | 24,809,715 |
| 2015-06-22 | 2015-06-18 | 1.872 | 11,436,906 | +33,785 | 3.74% | 21,408,271 |
| 2015-06-19 | 2015-06-17 | 1.890 | 11,403,121 | +21,796 | 3.72% | 21,554,295 |
| 2015-06-18 | 2015-06-16 | 1.909 | 11,381,325 | +27,246 | 3.72% | 21,721,961 |
| 2015-06-17 | 2015-06-15 | 1.964 | 11,354,079 | -27,246 | 3.71% | 22,295,055 |
| 2015-06-11 | 2015-06-09 | 2.103 | 11,381,325 | +32,695 | 3.72% | 23,938,844 |
| 2015-06-10 | 2015-06-08 | 2.122 | 11,348,630 | +357,840 | 3.71% | 24,085,121 |
| 2015-06-05 | 2015-06-03 | 2.141 | 10,990,790 | -100,269 | 3.71% | 23,533,945 |
| 2015-06-03 | 2015-06-01 | 2.198 | 11,091,059 | -42,218 | 3.74% | 24,379,140 |
| 2015-06-02 | 2015-05-29 | 2.160 | 11,133,277 | +153,042 | 3.75% | 24,050,009 |
| 2015-05-29 | 2015-05-27 | 2.141 | 10,980,235 | +63,327 | 3.70% | 23,511,344 |
| 2015-05-28 | 2015-05-26 | 2.065 | 10,916,908 | +100,269 | 3.68% | 22,548,286 |
| 2015-05-27 | 2015-05-22 | 2.028 | 10,816,639 | -52,773 | 3.65% | 21,931,255 |
| 2015-05-26 | 2015-05-21 | 2.009 | 10,869,412 | +26,387 | 3.67% | 21,832,290 |
| 2015-05-22 | 2015-05-20 | 2.009 | 10,843,025 | +26,386 | 3.66% | 21,779,289 |
| 2015-05-21 | 2015-05-19 | 2.028 | 10,816,639 | +15,832 | 3.65% | 21,931,255 |
| 2015-05-20 | 2015-05-18 | 2.028 | 10,800,807 | -47,496 | 3.64% | 21,899,155 |
| 2015-05-18 | 2015-05-14 | 2.009 | 10,848,303 | +52,773 | 3.66% | 21,789,891 |
| 2015-05-15 | 2015-05-13 | 2.009 | 10,795,530 | +158,320 | 3.64% | 21,683,891 |
| 2015-05-12 | 2015-05-08 | 1.990 | 10,637,210 | -5,278 | 3.59% | 21,164,324 |
| 2015-05-04 | 2015-04-29 | 2.009 | 10,642,488 | +4,222 | 3.59% | 21,376,491 |
| 2015-04-30 | 2015-04-28 | 2.028 | 10,638,266 | -26,386 | 3.59% | 21,569,596 |
| 2015-04-29 | 2015-04-27 | 1.971 | 10,664,652 | -47,496 | 3.60% | 21,016,839 |
| 2015-04-27 | 2015-04-23 | 1.895 | 10,712,148 | -79,160 | 3.61% | 20,298,500 |
| 2015-04-24 | 2015-04-22 | 1.857 | 10,791,308 | -100,269 | 3.64% | 20,039,530 |
| 2015-04-23 | 2015-04-21 | 1.914 | 10,891,577 | +31,664 | 3.67% | 20,844,886 |
| 2015-04-22 | 2015-04-20 | 1.895 | 10,859,913 | -68,605 | 3.66% | 20,578,500 |
| 2015-04-21 | 2015-04-17 | 1.933 | 10,928,518 | +30,609 | 3.69% | 21,122,670 |
| 2015-04-17 | 2015-04-15 | 1.914 | 10,897,909 | -21,110 | 3.67% | 20,857,004 |
| 2015-04-16 | 2015-04-14 | 1.895 | 10,919,019 | +26,387 | 3.68% | 20,690,501 |
| 2015-04-15 | 2015-04-13 | 1.895 | 10,892,632 | -15,832 | 3.67% | 20,640,500 |
| 2015-04-14 | 2015-04-10 | 1.857 | 10,908,464 | -10,555 | 3.68% | 20,257,090 |
| 2015-04-13 | 2015-04-09 | 1.819 | 10,919,019 | -94,991 | 3.68% | 19,862,881 |
| 2015-04-10 | 2015-04-08 | 1.800 | 11,014,010 | +5,277 | 3.71% | 19,826,975 |
| 2015-04-08 | 2015-04-01 | 1.743 | 11,008,733 | -89,714 | 3.71% | 19,191,660 |
| 2015-04-02 | 2015-03-31 | 1.743 | 11,098,447 | -26,387 | 3.74% | 19,348,060 |
| 2015-04-01 | 2015-03-30 | 1.724 | 11,124,834 | -105,546 | 3.75% | 19,183,255 |
| 2015-03-31 | 2015-03-27 | 1.743 | 11,230,380 | +5,277 | 3.79% | 19,578,060 |
| 2015-03-30 | 2015-03-26 | 1.724 | 11,225,103 | +10,555 | 3.79% | 19,356,156 |
| 2015-03-20 | 2015-03-18 | 1.686 | 11,214,548 | -26,387 | 3.78% | 18,912,945 |
| 2015-03-17 | 2015-03-13 | 1.649 | 11,240,935 | -10,554 | 3.79% | 18,531,436 |
| 2015-02-06 | 2015-02-04 | 1.611 | 11,251,489 | -52,773 | 3.79% | 18,122,425 |
| 2015-02-03 | 2015-01-30 | 1.611 | 11,304,262 | +52,773 | 3.81% | 18,207,425 |
| 2015-01-14 | 2015-01-12 | 1.573 | 11,251,489 | +15,832 | 3.79% | 17,696,015 |
| 2015-01-13 | 2015-01-09 | 1.573 | 11,235,657 | -5,278 | 3.79% | 17,671,115 |
| 2014-12-10 | 2014-12-08 | 1.516 | 11,240,935 | +26,387 | 3.79% | 17,040,401 |
| 2014-12-05 | 2014-12-03 | 1.573 | 11,214,548 | -21,109 | 3.78% | 17,637,915 |
| 2014-11-27 | 2014-11-25 | 1.611 | 11,235,657 | -36,941 | 3.79% | 18,096,925 |
| 2014-11-24 | 2014-11-20 | 1.592 | 11,272,598 | +5,277 | 3.80% | 17,942,819 |
| 2014-11-21 | 2014-11-19 | 1.573 | 11,267,321 | +5,277 | 3.80% | 17,720,915 |
| 2014-10-31 | 2014-10-29 | 1.497 | 11,262,044 | +84,437 | 3.80% | 16,858,995 |
| 2014-10-30 | 2014-10-28 | 1.516 | 11,177,607 | +337,748 | 3.77% | 16,944,400 |
| 2014-10-29 | 2014-10-27 | 1.516 | 10,839,859 | +137,210 | 3.66% | 16,432,400 |
| 2014-09-26 | 2014-09-24 | 1.573 | 10,702,649 | -79,160 | 3.61% | 16,832,815 |
| 2014-09-22 | 2014-09-18 | 1.601 | 10,781,809 | +190,268 | 3.64% | 17,261,938 |
| 2014-09-17 | 2014-09-15 | 1.678 | 10,591,541 | +51,841 | 3.64% | 17,774,534 |
| 2014-09-16 | 2014-09-12 | 1.697 | 10,539,700 | -51,841 | 3.62% | 17,890,841 |
| 2014-09-15 | 2014-09-11 | 1.697 | 10,591,541 | +77,762 | 3.64% | 17,978,839 |
| 2014-09-12 | 2014-09-10 | 1.640 | 10,513,779 | +5,185 | 3.61% | 17,238,426 |
| 2014-09-11 | 2014-09-08 | 1.697 | 10,508,594 | -10,369 | 3.61% | 17,838,039 |
| 2014-09-08 | 2014-09-04 | 1.620 | 10,518,963 | -259,209 | 3.61% | 17,044,020 |
| 2014-09-05 | 2014-09-03 | 1.620 | 10,778,172 | -31,105 | 3.70% | 17,464,020 |
| 2014-09-04 | 2014-09-02 | 1.582 | 10,809,277 | +129,605 | 3.71% | 17,097,410 |
| 2014-09-02 | 2014-08-29 | 1.620 | 10,679,672 | +72,578 | 3.67% | 17,304,419 |
| 2014-09-01 | 2014-08-28 | 1.601 | 10,607,094 | -15,552 | 3.64% | 16,982,215 |
| 2014-08-29 | 2014-08-27 | 1.659 | 10,622,646 | +466,576 | 3.65% | 17,621,829 |
| 2014-08-28 | 2014-08-26 | 1.832 | 10,156,070 | +77,763 | 3.49% | 18,610,975 |
| 2014-08-27 | 2014-08-25 | 1.871 | 10,078,307 | -41,474 | 3.46% | 18,857,284 |
| 2014-08-26 | 2014-08-22 | 1.890 | 10,119,781 | +62,210 | 3.47% | 19,130,090 |
| 2014-08-22 | 2014-08-20 | 1.871 | 10,057,571 | -51,842 | 3.45% | 18,818,486 |
| 2014-08-21 | 2014-08-19 | 1.871 | 10,109,413 | -62,210 | 3.47% | 18,915,486 |
| 2014-08-20 | 2014-08-18 | 1.910 | 10,171,623 | -25,921 | 3.49% | 19,424,296 |
| 2014-08-19 | 2014-08-15 | 1.890 | 10,197,544 | -15,552 | 3.50% | 19,277,091 |
| 2014-08-18 | 2014-08-14 | 1.871 | 10,213,096 | -5,184 | 3.51% | 19,109,485 |
| 2014-08-15 | 2014-08-13 | 1.871 | 10,218,280 | -41,474 | 3.51% | 19,119,184 |
| 2014-08-14 | 2014-08-12 | 1.832 | 10,259,754 | +10,369 | 3.52% | 18,800,975 |
| 2014-08-13 | 2014-08-11 | 1.794 | 10,249,385 | -57,026 | 3.52% | 18,386,564 |
| 2014-08-12 | 2014-08-08 | 1.794 | 10,306,411 | +5,184 | 3.54% | 18,488,864 |
| 2014-08-11 | 2014-08-07 | 1.736 | 10,301,227 | +25,921 | 3.54% | 17,883,450 |
| 2014-08-07 | 2014-08-05 | 1.717 | 10,275,306 | +5,184 | 3.53% | 17,640,244 |
| 2014-08-06 | 2014-08-04 | 1.755 | 10,270,122 | +36,289 | 3.53% | 18,027,555 |
| 2014-08-05 | 2014-08-01 | 1.736 | 10,233,833 | +77,763 | 3.51% | 17,766,450 |
| 2014-08-01 | 2014-07-30 | 1.543 | 10,156,070 | -311,051 | 3.49% | 15,672,400 |
| 2014-07-31 | 2014-07-29 | 1.562 | 10,467,121 | -31,105 | 3.59% | 16,354,305 |
| 2014-07-30 | 2014-07-28 | 1.543 | 10,498,226 | -103,684 | 3.60% | 16,200,400 |
| 2014-07-28 | 2014-07-24 | 1.543 | 10,601,910 | -10,368 | 3.64% | 16,360,400 |
| 2014-07-24 | 2014-07-22 | 1.543 | 10,612,278 | -5,184 | 3.64% | 16,376,400 |
| 2014-07-23 | 2014-07-21 | 1.524 | 10,617,462 | -51,842 | 3.64% | 16,179,595 |
| 2014-07-22 | 2014-07-18 | 1.485 | 10,669,304 | +46,658 | 3.66% | 15,846,985 |
| 2014-07-21 | 2014-07-17 | 1.485 | 10,622,646 | +57,026 | 3.65% | 15,777,684 |
| 2014-07-18 | 2014-07-16 | 1.505 | 10,565,620 | +57,026 | 3.63% | 15,896,789 |
| 2014-07-17 | 2014-07-15 | 1.485 | 10,508,594 | +25,920 | 3.61% | 15,608,284 |
| 2014-07-16 | 2014-07-14 | 1.466 | 10,482,674 | +51,842 | 3.60% | 15,367,581 |
| 2014-07-15 | 2014-07-11 | 1.485 | 10,430,832 | +93,316 | 3.58% | 15,492,785 |
| 2014-07-14 | 2014-07-10 | 1.427 | 10,337,516 | +25,920 | 3.55% | 14,755,969 |
| 2014-07-11 | 2014-07-09 | 1.427 | 10,311,596 | -20,736 | 3.54% | 14,718,971 |
| 2014-07-10 | 2014-07-08 | 1.447 | 10,332,332 | -103,684 | 3.55% | 14,947,875 |
| 2014-07-04 | 2014-07-02 | 1.447 | 10,436,016 | +31,105 | 3.58% | 15,097,875 |
| 2014-06-25 | 2014-06-23 | 1.408 | 10,404,911 | +51,842 | 3.57% | 14,651,465 |
| 2014-06-13 | 2014-06-11 | 1.503 | 10,353,069 | -51,842 | 3.55% | 15,558,734 |
| 2014-06-12 | 2014-06-10 | 1.483 | 10,404,911 | +388,450 | 3.57% | 15,428,155 |
| 2014-06-09 | 2014-06-05 | 1.503 | 10,016,461 | -4,990 | 3.57% | 15,052,875 |
| 2014-06-06 | 2014-06-04 | 1.483 | 10,021,451 | -49,907 | 3.57% | 14,859,569 |
| 2014-06-04 | 2014-05-30 | 1.523 | 10,071,358 | -4,991 | 3.59% | 15,337,180 |
| 2014-05-30 | 2014-05-28 | 1.503 | 10,076,349 | +14,972 | 3.59% | 15,142,876 |
| 2014-05-26 | 2014-05-22 | 1.463 | 10,061,377 | +119,776 | 3.59% | 14,717,166 |
| 2014-05-19 | 2014-05-15 | 1.463 | 9,941,601 | +29,944 | 3.55% | 14,541,965 |
| 2014-05-15 | 2014-05-13 | 1.503 | 9,911,657 | -4,991 | 3.53% | 14,895,374 |
| 2014-05-14 | 2014-05-12 | 1.463 | 9,916,648 | -74,860 | 3.54% | 14,505,465 |
| 2014-05-13 | 2014-05-09 | 1.463 | 9,991,508 | -19,962 | 3.56% | 14,614,966 |
| 2014-05-12 | 2014-05-08 | 1.503 | 10,011,470 | +74,859 | 3.57% | 15,045,375 |
| 2014-05-09 | 2014-05-07 | 1.483 | 9,936,611 | +29,944 | 3.54% | 14,733,771 |
| 2014-05-05 | 2014-04-30 | 1.503 | 9,906,667 | +39,925 | 3.53% | 14,887,875 |
| 2014-04-30 | 2014-04-28 | 1.463 | 9,866,742 | +104,804 | 3.52% | 14,432,465 |
| 2014-04-28 | 2014-04-24 | 1.503 | 9,761,938 | +39,925 | 3.48% | 14,670,375 |
| 2014-04-25 | 2014-04-23 | 1.503 | 9,722,013 | +79,850 | 3.47% | 14,610,375 |
| 2014-04-24 | 2014-04-22 | 1.503 | 9,642,163 | +329,382 | 3.44% | 14,490,375 |
| 2014-04-22 | 2014-04-16 | 1.583 | 9,312,781 | +119,775 | 3.32% | 14,741,795 |
| 2014-04-16 | 2014-04-14 | 1.503 | 9,193,006 | -499,063 | 3.28% | 13,815,376 |
| 2014-04-08 | 2014-04-04 | 1.503 | 9,692,069 | -79,851 | 3.46% | 14,565,374 |
| 2014-04-07 | 2014-04-03 | 1.503 | 9,771,920 | -89,831 | 3.48% | 14,685,376 |
| 2014-04-02 | 2014-03-31 | 1.523 | 9,861,751 | -59,888 | 3.52% | 15,017,980 |
| 2014-04-01 | 2014-03-28 | 1.503 | 9,921,639 | -214,597 | 3.54% | 14,910,375 |
| 2014-03-31 | 2014-03-27 | 1.503 | 10,136,236 | +184,653 | 3.61% | 15,232,875 |
| 2014-03-28 | 2014-03-26 | 1.523 | 9,951,583 | -19,962 | 3.55% | 15,154,781 |
| 2014-03-25 | 2014-03-21 | 1.583 | 9,971,545 | +149,719 | 3.56% | 15,784,595 |
| 2014-03-24 | 2014-03-20 | 1.503 | 9,821,826 | +4,991 | 3.50% | 14,760,375 |
| 2014-03-14 | 2014-03-12 | 1.523 | 9,816,835 | +4,990 | 3.50% | 14,949,580 |
| 2014-03-07 | 2014-03-05 | 1.543 | 9,811,845 | +4,991 | 3.50% | 15,138,586 |
| 2014-03-05 | 2014-03-03 | 1.523 | 9,806,854 | -99,813 | 3.50% | 14,934,380 |
| 2014-03-04 | 2014-02-28 | 1.563 | 9,906,667 | -34,934 | 3.53% | 15,483,390 |
| 2014-02-26 | 2014-02-24 | 1.563 | 9,941,601 | -54,897 | 3.55% | 15,537,990 |
| 2014-02-13 | 2014-02-11 | 1.563 | 9,996,498 | -14,972 | 3.56% | 15,623,790 |
| 2014-02-10 | 2014-02-06 | 1.523 | 10,011,470 | -9,981 | 3.57% | 15,245,980 |
| 2014-02-07 | 2014-02-05 | 1.463 | 10,021,451 | -14,972 | 3.57% | 14,658,764 |
| 2014-01-27 | 2014-01-23 | 1.483 | 10,036,423 | -14,972 | 3.58% | 14,881,769 |
| 2014-01-13 | 2014-01-09 | 1.483 | 10,051,395 | +99,812 | 3.58% | 14,903,970 |
| 2014-01-06 | 2014-01-02 | 1.503 | 9,951,583 | +44,916 | 3.55% | 14,955,376 |
| 2013-12-30 | 2013-12-24 | 1.503 | 9,906,667 | -19,962 | 3.53% | 14,887,875 |
| 2013-12-23 | 2013-12-19 | 1.503 | 9,926,629 | -19,963 | 3.54% | 14,917,874 |
| 2013-12-18 | 2013-12-16 | 1.463 | 9,946,592 | +4,991 | 3.55% | 14,549,265 |
| 2013-12-17 | 2013-12-13 | 1.483 | 9,941,601 | +4,990 | 3.55% | 14,741,170 |
| 2013-12-09 | 2013-12-05 | 1.523 | 9,936,611 | +19,963 | 3.54% | 15,131,981 |
| 2013-12-05 | 2013-12-03 | 1.583 | 9,916,648 | +59,888 | 3.54% | 15,697,695 |
| 2013-12-02 | 2013-11-28 | 1.563 | 9,856,760 | +69,869 | 3.51% | 15,405,389 |
| 2013-11-13 | 2013-11-11 | 1.483 | 9,786,891 | +19,962 | 3.49% | 14,511,769 |
| 2013-11-12 | 2013-11-08 | 1.443 | 9,766,929 | -9,981 | 3.48% | 14,090,760 |
| 2013-11-05 | 2013-11-01 | 1.443 | 9,776,910 | +9,981 | 3.49% | 14,105,160 |
| 2013-11-04 | 2013-10-31 | 1.443 | 9,766,929 | +1,951,340 | 3.48% | 14,090,760 |
| 2013-10-23 | 2013-10-21 | 1.503 | 7,815,589 | +9,981 | 2.79% | 11,745,375 |
| 2013-10-22 | 2013-10-18 | 1.463 | 7,805,608 | +9,981 | 2.78% | 11,417,565 |
| 2013-10-18 | 2013-10-16 | 1.423 | 7,795,627 | +99,813 | 2.78% | 11,090,555 |
| 2013-10-15 | 2013-10-10 | 1.463 | 7,695,814 | +9,981 | 2.74% | 11,256,965 |
| 2013-10-10 | 2013-10-08 | 1.403 | 7,685,833 | +9,982 | 2.74% | 10,780,350 |
| 2013-09-19 | 2013-09-17 | 1.473 | 7,675,851 | +159,913 | 2.74% | 11,309,576 |
| 2013-09-03 | 2013-08-30 | 1.453 | 7,515,938 | -19,547 | 2.74% | 10,920,155 |
| 2013-08-30 | 2013-08-28 | 1.473 | 7,535,485 | -29,320 | 2.74% | 11,102,761 |
| 2013-08-27 | 2013-08-23 | 1.392 | 7,564,805 | -34,206 | 2.75% | 10,526,741 |
| 2013-08-26 | 2013-08-22 | 1.371 | 7,599,011 | -68,414 | 2.77% | 10,418,835 |
| 2013-08-15 | 2013-08-12 | 1.432 | 7,667,425 | -58,640 | 2.79% | 10,983,351 |
| 2013-08-13 | 2013-08-09 | 1.412 | 7,726,065 | -977 | 2.81% | 10,909,246 |
| 2013-08-07 | 2013-08-05 | 1.432 | 7,727,042 | +68,413 | 2.81% | 11,068,750 |
| 2013-07-31 | 2013-07-29 | 1.392 | 7,658,629 | +68,414 | 2.79% | 10,657,301 |
| 2013-07-29 | 2013-07-25 | 1.412 | 7,590,215 | -4,887 | 2.76% | 10,717,425 |
| 2013-07-19 | 2013-07-17 | 1.351 | 7,595,102 | +24,433 | 2.77% | 10,258,050 |
| 2013-07-10 | 2013-07-08 | 1.351 | 7,570,669 | +4,887 | 2.76% | 10,225,051 |
| 2013-07-09 | 2013-07-05 | 1.392 | 7,565,782 | +97,733 | 2.76% | 10,528,100 |
| 2013-06-13 | 2013-06-10 | 1.568 | 7,468,049 | +255,756 | 2.72% | 11,710,081 |
| 2013-06-05 | 2013-06-03 | 1.589 | 7,212,293 | -61,352 | 2.72% | 11,461,874 |
| 2013-06-04 | 2013-05-31 | 1.568 | 7,273,645 | -23,596 | 2.74% | 11,405,251 |
| 2013-05-31 | 2013-05-29 | 1.589 | 7,297,241 | -18,877 | 2.75% | 11,596,875 |
| 2013-05-27 | 2013-05-23 | 1.568 | 7,316,118 | -23,597 | 2.76% | 11,471,849 |
| 2013-05-20 | 2013-05-15 | 1.589 | 7,339,715 | +453,054 | 2.77% | 11,664,375 |
| 2013-05-15 | 2013-05-13 | 1.610 | 6,886,661 | -37,754 | 2.60% | 11,090,301 |
| 2013-05-09 | 2013-05-07 | 1.610 | 6,924,415 | -33,035 | 2.61% | 11,151,100 |
| 2013-04-30 | 2013-04-26 | 1.610 | 6,957,450 | -23,597 | 2.62% | 11,204,299 |
| 2013-04-29 | 2013-04-25 | 1.632 | 6,981,047 | -42,474 | 2.63% | 11,390,225 |
| 2013-04-26 | 2013-04-24 | 1.589 | 7,023,521 | -23,596 | 2.65% | 11,161,875 |
| 2013-04-25 | 2013-04-23 | 1.568 | 7,047,117 | -23,597 | 2.66% | 11,050,049 |
| 2013-04-23 | 2013-04-19 | 1.568 | 7,070,714 | -66,070 | 2.67% | 11,087,050 |
| 2013-04-22 | 2013-04-18 | 1.547 | 7,136,784 | -23,597 | 2.69% | 11,039,424 |
| 2013-04-19 | 2013-04-17 | 1.547 | 7,160,381 | -18,877 | 2.70% | 11,075,925 |
| 2013-04-15 | 2013-04-11 | 1.504 | 7,179,258 | -23,597 | 2.71% | 10,800,875 |
| 2013-04-05 | 2013-04-02 | 1.526 | 7,202,855 | -56,632 | 2.72% | 10,989,000 |
| 2013-03-28 | 2013-03-26 | 1.589 | 7,259,487 | +165,176 | 2.74% | 11,536,876 |
| 2013-03-22 | 2013-03-20 | 1.780 | 7,094,311 | -4,719 | 2.68% | 12,627,301 |
| 2013-03-21 | 2013-03-19 | 1.780 | 7,099,030 | -4,719 | 2.68% | 12,635,700 |
| 2013-03-12 | 2013-03-08 | 1.843 | 7,103,749 | -23,597 | 2.68% | 13,095,675 |
| 2013-03-11 | 2013-03-07 | 1.822 | 7,127,346 | -9,438 | 2.69% | 12,988,150 |
| 2013-03-06 | 2013-03-04 | 1.716 | 7,136,784 | -4,720 | 2.69% | 12,249,224 |
| 2013-02-22 | 2013-02-20 | 1.822 | 7,141,504 | -23,596 | 2.69% | 13,013,951 |
| 2013-02-20 | 2013-02-18 | 1.865 | 7,165,100 | -9,439 | 2.70% | 13,360,599 |
| 2013-02-07 | 2013-02-05 | 1.822 | 7,174,539 | -23,596 | 2.71% | 13,074,150 |
| 2013-02-05 | 2013-02-01 | 1.801 | 7,198,135 | -23,597 | 2.71% | 12,964,624 |
| 2013-02-04 | 2013-01-31 | 1.865 | 7,221,732 | +23,597 | 2.72% | 13,466,200 |
| 2013-02-01 | 2013-01-30 | 1.801 | 7,198,135 | -23,597 | 2.71% | 12,964,624 |
| 2013-01-31 | 2013-01-29 | 1.843 | 7,221,732 | +9,439 | 2.72% | 13,313,175 |
| 2013-01-30 | 2013-01-28 | 1.843 | 7,212,293 | +4,719 | 2.72% | 13,295,774 |
| 2013-01-28 | 2013-01-24 | 1.907 | 7,207,574 | +4,719 | 2.72% | 13,745,250 |
| 2013-01-25 | 2013-01-23 | 1.886 | 7,202,855 | -49,553 | 2.72% | 13,583,625 |
| 2013-01-23 | 2013-01-21 | 1.971 | 7,252,408 | -9,438 | 2.73% | 14,291,776 |
| 2013-01-22 | 2013-01-18 | 1.949 | 7,261,846 | +23,596 | 2.74% | 14,156,500 |
| 2013-01-21 | 2013-01-17 | 1.949 | 7,238,250 | -28,316 | 2.73% | 14,110,501 |
| 2013-01-18 | 2013-01-16 | 1.886 | 7,266,566 | +99,106 | 2.74% | 13,703,776 |
| 2013-01-17 | 2013-01-15 | 1.843 | 7,167,460 | -14,158 | 2.70% | 13,213,125 |
| 2013-01-16 | 2013-01-14 | 1.822 | 7,181,618 | -23,596 | 2.71% | 13,087,050 |
| 2013-01-11 | 2013-01-09 | 1.822 | 7,205,214 | +47,193 | 2.72% | 13,130,049 |
| 2013-01-10 | 2013-01-08 | 1.716 | 7,158,021 | +47,193 | 2.70% | 12,285,674 |
| 2013-01-08 | 2013-01-04 | 1.653 | 7,110,828 | -37,755 | 2.68% | 11,752,650 |
| 2013-01-04 | 2013-01-02 | 1.653 | 7,148,583 | +18,878 | 2.70% | 11,815,051 |
| 2013-01-03 | 2012-12-31 | 1.695 | 7,129,705 | -28,316 | 2.69% | 12,085,999 |
| 2013-01-02 | 2012-12-27 | 1.653 | 7,158,021 | +18,877 | 2.70% | 11,830,649 |
| 2012-12-28 | 2012-12-24 | 1.610 | 7,139,144 | -42,474 | 2.69% | 11,496,900 |
| 2012-12-19 | 2012-12-17 | 1.568 | 7,181,618 | -23,596 | 2.71% | 11,260,950 |
| 2012-12-17 | 2012-12-13 | 1.568 | 7,205,214 | -47,194 | 2.72% | 11,297,949 |
| 2012-12-11 | 2012-12-07 | 1.568 | 7,252,408 | -120,814 | 2.73% | 11,371,951 |
| 2012-12-10 | 2012-12-06 | 1.526 | 7,373,222 | -23,597 | 2.78% | 11,248,920 |
| 2012-12-07 | 2012-12-05 | 1.504 | 7,396,819 | -23,596 | 2.79% | 11,128,186 |
| 2012-12-05 | 2012-12-03 | 1.483 | 7,420,415 | -33,035 | 2.80% | 11,006,450 |
| 2012-11-28 | 2012-11-26 | 1.399 | 7,453,450 | -66,071 | 2.81% | 10,423,709 |
| 2012-11-26 | 2012-11-22 | 1.420 | 7,519,521 | -18,877 | 2.84% | 10,675,445 |
| 2012-11-19 | 2012-11-15 | 1.356 | 7,538,398 | +47,193 | 2.84% | 10,223,040 |
| 2012-11-07 | 2012-11-05 | 1.420 | 7,491,205 | +23,597 | 2.82% | 10,635,245 |
| 2012-11-05 | 2012-11-01 | 1.399 | 7,467,608 | -9,439 | 2.82% | 10,443,509 |
| 2012-10-31 | 2012-10-29 | 1.420 | 7,477,047 | -37,755 | 2.82% | 10,615,145 |
| 2012-10-22 | 2012-10-18 | 1.377 | 7,514,802 | -51,912 | 2.83% | 10,350,276 |
| 2012-10-17 | 2012-10-15 | 1.314 | 7,566,714 | -47,193 | 2.85% | 9,940,770 |
| 2012-10-15 | 2012-10-11 | 1.335 | 7,613,907 | +28,316 | 2.87% | 10,164,105 |
| 2012-09-20 | 2012-09-18 | 1.345 | 7,585,591 | +173,178 | 2.86% | 10,204,743 |
| 2012-09-18 | 2012-09-14 | 1.302 | 7,412,413 | +46,087 | 2.86% | 9,650,100 |
| 2012-09-14 | 2012-09-12 | 1.302 | 7,366,326 | +4,609 | 2.84% | 9,590,101 |
| 2012-09-11 | 2012-09-07 | 1.258 | 7,361,717 | -9,217 | 2.84% | 9,264,630 |
| 2012-09-04 | 2012-08-31 | 1.280 | 7,370,934 | -46,087 | 2.85% | 9,436,165 |
| 2012-09-03 | 2012-08-30 | 1.193 | 7,417,021 | +13,826 | 2.86% | 8,851,425 |
| 2012-08-31 | 2012-08-29 | 1.258 | 7,403,195 | +46,087 | 2.86% | 9,316,830 |
| 2012-08-30 | 2012-08-28 | 1.237 | 7,357,108 | +32,261 | 2.84% | 9,099,195 |
| 2012-08-28 | 2012-08-24 | 1.367 | 7,324,847 | -13,826 | 2.83% | 10,012,905 |
| 2012-08-27 | 2012-08-23 | 1.324 | 7,338,673 | -27,653 | 2.83% | 9,713,335 |
| 2012-08-24 | 2012-08-22 | 1.324 | 7,366,326 | -4,608 | 2.84% | 9,749,936 |
| 2012-08-21 | 2012-08-17 | 1.302 | 7,370,934 | -4,609 | 2.85% | 9,596,100 |
| 2012-08-16 | 2012-08-14 | 1.302 | 7,375,543 | -55,305 | 2.85% | 9,602,100 |
| 2012-08-13 | 2012-08-09 | 1.258 | 7,430,848 | +18,435 | 2.87% | 9,351,631 |
| 2012-08-06 | 2012-08-02 | 1.258 | 7,412,413 | +23,044 | 2.86% | 9,328,430 |
| 2012-07-24 | 2012-07-20 | 1.389 | 7,389,369 | -9,218 | 2.85% | 10,261,440 |
| 2012-07-23 | 2012-07-19 | 1.302 | 7,398,587 | -41,478 | 2.86% | 9,632,101 |
| 2012-07-18 | 2012-07-16 | 1.258 | 7,440,065 | +9,217 | 2.87% | 9,363,230 |
| 2012-06-29 | 2012-06-27 | 1.258 | 7,430,848 | +32,261 | 2.87% | 9,351,631 |
| 2012-06-25 | 2012-06-21 | 1.302 | 7,398,587 | +18,435 | 2.86% | 9,632,101 |
| 2012-06-13 | 2012-06-11 | 1.365 | 7,380,152 | +338,761 | 2.85% | 10,070,346 |
| 2012-06-12 | 2012-06-08 | 1.365 | 7,041,391 | -26,383 | 2.85% | 9,608,100 |
| 2012-06-11 | 2012-06-07 | 1.365 | 7,067,774 | +26,383 | 2.86% | 9,644,101 |
| 2012-06-08 | 2012-06-06 | 1.387 | 7,041,391 | -4,397 | 2.85% | 9,768,235 |
| 2012-06-07 | 2012-06-05 | 1.387 | 7,045,788 | -17,588 | 2.85% | 9,774,335 |
| 2012-06-05 | 2012-06-01 | 1.410 | 7,063,376 | -4,398 | 2.86% | 9,959,369 |
| 2012-05-31 | 2012-05-29 | 1.410 | 7,067,774 | -17,588 | 2.86% | 9,965,571 |
| 2012-05-23 | 2012-05-21 | 1.410 | 7,085,362 | +4,397 | 2.87% | 9,990,370 |
| 2012-05-21 | 2012-05-17 | 1.433 | 7,080,965 | +21,986 | 2.87% | 10,145,205 |
| 2012-05-14 | 2012-05-10 | 1.524 | 7,058,979 | +43,971 | 2.86% | 10,755,845 |
| 2012-05-04 | 2012-05-02 | 1.592 | 7,015,008 | -4,397 | 2.84% | 11,167,450 |
| 2012-05-03 | 2012-04-30 | 1.569 | 7,019,405 | -65,957 | 2.84% | 11,014,815 |
| 2012-05-02 | 2012-04-27 | 1.592 | 7,085,362 | -22,250 | 2.87% | 11,279,450 |
| 2012-04-30 | 2012-04-26 | 1.592 | 7,107,612 | -13,191 | 2.88% | 11,314,870 |
| 2012-04-23 | 2012-04-19 | 1.546 | 7,120,803 | +26,383 | 2.88% | 11,011,987 |
| 2012-04-20 | 2012-04-18 | 1.615 | 7,094,420 | -13,192 | 2.87% | 11,455,210 |
| 2012-04-19 | 2012-04-17 | 1.592 | 7,107,612 | -30,780 | 2.88% | 11,314,870 |
| 2012-04-17 | 2012-04-13 | 1.615 | 7,138,392 | -4,397 | 2.89% | 11,526,211 |
| 2012-04-16 | 2012-04-12 | 1.546 | 7,142,789 | -43,972 | 2.89% | 11,045,988 |
| 2012-04-13 | 2012-04-11 | 1.569 | 7,186,761 | +2,199 | 2.91% | 11,277,429 |
| 2012-04-11 | 2012-04-05 | 1.660 | 7,184,562 | -145,106 | 2.91% | 11,927,543 |
| 2012-04-10 | 2012-04-03 | 1.660 | 7,329,668 | -4,398 | 2.97% | 12,168,442 |
| 2012-04-05 | 2012-04-02 | 1.660 | 7,334,066 | +8,795 | 2.97% | 12,175,744 |
| 2012-04-03 | 2012-03-30 | 1.683 | 7,325,271 | +4,397 | 2.96% | 12,327,734 |
| 2012-04-02 | 2012-03-29 | 1.683 | 7,320,874 | +8,794 | 2.96% | 12,320,334 |
| 2012-03-30 | 2012-03-28 | 1.660 | 7,312,080 | +17,633 | 2.96% | 12,139,243 |
| 2012-03-29 | 2012-03-27 | 1.569 | 7,294,447 | +13,191 | 2.95% | 11,446,410 |
| 2012-03-28 | 2012-03-26 | 1.546 | 7,281,256 | -26,383 | 2.95% | 11,260,120 |
| 2012-03-26 | 2012-03-22 | 1.524 | 7,307,639 | +74,752 | 2.96% | 11,134,731 |
| 2012-03-22 | 2012-03-20 | 1.524 | 7,232,887 | +8,794 | 2.93% | 11,020,830 |
| 2012-03-21 | 2012-03-19 | 1.546 | 7,224,093 | +4,398 | 2.92% | 11,171,721 |
| 2012-03-19 | 2012-03-15 | 1.546 | 7,219,695 | +4,397 | 2.92% | 11,164,919 |
| 2012-03-16 | 2012-03-14 | 1.569 | 7,215,298 | +21,985 | 2.92% | 11,322,210 |
| 2012-03-15 | 2012-03-13 | 1.592 | 7,193,313 | -43,971 | 2.91% | 11,451,301 |
| 2012-03-14 | 2012-03-12 | 1.569 | 7,237,284 | -4,397 | 2.93% | 11,356,710 |
| 2012-03-13 | 2012-03-09 | 1.592 | 7,241,681 | +13,191 | 2.93% | 11,528,300 |
| 2012-03-09 | 2012-03-07 | 1.478 | 7,228,490 | +23,305 | 2.93% | 10,685,350 |
| 2012-03-08 | 2012-03-06 | 1.524 | 7,205,185 | +35,177 | 2.92% | 10,978,620 |
| 2012-03-07 | 2012-03-05 | 1.592 | 7,170,008 | +4,398 | 2.90% | 11,414,201 |
| 2012-03-06 | 2012-03-02 | 1.637 | 7,165,610 | +8,794 | 2.90% | 11,733,119 |
| 2012-03-05 | 2012-03-01 | 1.569 | 7,156,816 | +21,986 | 2.90% | 11,230,440 |
| 2012-03-02 | 2012-02-29 | 1.569 | 7,134,830 | +13,191 | 2.89% | 11,195,940 |
| 2012-02-29 | 2012-02-27 | 1.546 | 7,121,639 | +39,575 | 2.88% | 11,013,280 |
| 2012-02-22 | 2012-02-20 | 1.455 | 7,082,064 | +39,574 | 2.87% | 10,307,839 |
| 2012-02-21 | 2012-02-17 | 1.478 | 7,042,490 | +14,291 | 2.85% | 10,410,400 |
| 2012-02-15 | 2012-02-13 | 1.524 | 7,028,199 | +26,383 | 2.84% | 10,708,945 |
| 2012-02-09 | 2012-02-07 | 1.546 | 7,001,816 | +4,397 | 2.83% | 10,827,980 |
| 2012-02-08 | 2012-02-06 | 1.546 | 6,997,419 | +26,383 | 2.83% | 10,821,180 |
| 2012-02-07 | 2012-02-03 | 1.455 | 6,971,036 | +13,191 | 2.82% | 10,146,240 |
| 2012-02-06 | 2012-02-02 | 1.433 | 6,957,845 | -21,985 | 2.82% | 9,968,806 |
| 2012-02-03 | 2012-02-01 | 1.524 | 6,979,830 | -21,986 | 2.82% | 10,635,244 |
| 2012-02-02 | 2012-01-31 | 1.433 | 7,001,816 | +4,397 | 2.83% | 10,031,805 |
| 2012-01-31 | 2012-01-27 | 1.455 | 6,997,419 | -8,794 | 2.83% | 10,184,640 |
| 2012-01-30 | 2012-01-26 | 1.501 | 7,006,213 | +21,985 | 2.84% | 10,516,109 |
| 2012-01-27 | 2012-01-20 | 1.410 | 6,984,228 | -61,560 | 2.83% | 9,847,771 |
| 2012-01-20 | 2012-01-18 | 1.251 | 7,045,788 | -19,787 | 2.85% | 8,812,925 |
| 2012-01-13 | 2012-01-11 | 1.205 | 7,065,575 | +43,972 | 2.86% | 8,516,305 |
| 2012-01-10 | 2012-01-06 | 1.137 | 7,021,603 | -43,972 | 2.84% | 7,984,249 |
| 2011-12-21 | 2011-12-19 | 1.137 | 7,065,575 | -43,972 | 2.86% | 8,034,250 |
| 2011-12-05 | 2011-12-01 | 1.319 | 7,109,547 | +4,398 | 2.88% | 9,377,730 |
| 2011-11-29 | 2011-11-25 | 1.319 | 7,105,149 | +4,397 | 2.88% | 9,371,929 |
| 2011-11-25 | 2011-11-23 | 1.319 | 7,100,752 | -8,795 | 2.87% | 9,366,130 |
| 2011-11-23 | 2011-11-21 | 1.342 | 7,109,547 | -48,368 | 2.88% | 9,539,415 |
| 2011-11-18 | 2011-11-16 | 1.365 | 7,157,915 | -35,178 | 2.90% | 9,767,099 |
| 2011-11-14 | 2011-11-10 | 1.478 | 7,193,093 | +13,192 | 2.91% | 10,633,026 |
| 2011-11-11 | 2011-11-09 | 1.524 | 7,179,901 | -39,575 | 2.91% | 10,940,095 |
| 2011-11-10 | 2011-11-08 | 1.410 | 7,219,476 | +8,795 | 2.92% | 10,179,471 |
| 2011-11-08 | 2011-11-04 | 1.319 | 7,210,681 | -4,397 | 2.92% | 9,511,130 |
| 2011-11-04 | 2011-11-02 | 1.251 | 7,215,078 | -26,383 | 2.92% | 9,024,674 |
| 2011-11-03 | 2011-11-01 | 1.205 | 7,241,461 | +43,971 | 2.93% | 8,728,305 |
| 2011-11-01 | 2011-10-28 | 1.251 | 7,197,490 | -8,794 | 2.91% | 9,002,675 |
| 2011-10-28 | 2011-10-26 | 1.228 | 7,206,284 | +4,397 | 2.92% | 8,849,790 |
| 2011-10-27 | 2011-10-25 | 1.228 | 7,201,887 | -13,191 | 2.91% | 8,844,390 |
| 2011-10-26 | 2011-10-24 | 1.228 | 7,215,078 | -26,383 | 2.92% | 8,860,589 |
| 2011-10-25 | 2011-10-21 | 1.160 | 7,241,461 | +39,574 | 2.93% | 8,398,935 |
| 2011-10-24 | 2011-10-20 | 1.114 | 7,201,887 | +8,794 | 2.91% | 8,025,465 |
| 2011-10-14 | 2011-10-12 | 1.126 | 7,193,093 | -48,368 | 2.91% | 8,097,458 |
| 2011-10-13 | 2011-10-11 | 1.069 | 7,241,461 | +21,985 | 2.93% | 7,740,195 |
| 2011-10-12 | 2011-10-10 | 1.058 | 7,219,476 | +43,972 | 2.92% | 7,634,603 |
| 2011-10-11 | 2011-10-07 | 1.046 | 7,175,504 | +8,794 | 2.90% | 7,506,510 |
| 2011-10-07 | 2011-10-04 | 0.978 | 7,166,710 | +4,397 | 2.90% | 7,008,355 |
| 2011-10-06 | 2011-10-03 | 1.001 | 7,162,313 | -43,971 | 2.90% | 7,166,940 |
| 2011-10-04 | 2011-09-30 | 1.046 | 7,206,284 | -52,766 | 2.92% | 7,538,710 |
| 2011-10-03 | 2011-09-28 | 1.069 | 7,259,050 | +136,312 | 2.94% | 7,758,995 |
| 2011-09-30 | 2011-09-27 | 1.069 | 7,122,738 | +4,397 | 2.88% | 7,613,295 |
| 2011-09-28 | 2011-09-26 | 1.069 | 7,118,341 | -83,546 | 2.88% | 7,608,595 |
| 2011-09-27 | 2011-09-23 | 1.080 | 7,201,887 | +35,177 | 2.91% | 7,779,788 |
| 2011-09-23 | 2011-09-21 | 1.183 | 7,166,710 | +43,972 | 2.90% | 8,475,220 |
| 2011-09-22 | 2011-09-20 | 1.137 | 7,122,738 | +52,766 | 2.88% | 8,099,250 |
| 2011-09-21 | 2011-09-19 | 1.160 | 7,069,972 | +26,383 | 2.86% | 8,200,035 |
| 2011-09-20 | 2011-09-16 | 1.251 | 7,043,589 | +4,397 | 2.85% | 8,810,175 |
| 2011-09-16 | 2011-09-14 | 1.251 | 7,039,192 | -43,972 | 2.85% | 8,804,675 |
| 2011-09-15 | 2011-09-12 | 1.296 | 7,083,164 | +17,589 | 2.87% | 9,181,845 |
| 2011-09-14 | 2011-09-09 | 1.324 | 7,065,575 | -17,589 | 2.86% | 9,356,014 |
| 2011-09-12 | 2011-09-08 | 1.278 | 7,083,164 | +196,470 | 2.87% | 9,050,206 |
| 2011-09-09 | 2011-09-07 | 1.324 | 6,886,694 | +30,132 | 2.85% | 9,119,145 |
| 2011-09-08 | 2011-09-06 | 1.301 | 6,856,562 | +17,218 | 2.83% | 8,919,960 |
| 2011-09-06 | 2011-09-02 | 1.533 | 6,839,344 | -8,609 | 2.83% | 10,486,411 |
| 2011-09-05 | 2011-09-01 | 1.487 | 6,847,953 | -4,304 | 2.83% | 10,181,440 |
| 2011-09-02 | 2011-08-31 | 1.510 | 6,852,257 | -38,742 | 2.83% | 10,347,025 |
| 2011-08-31 | 2011-08-29 | 1.487 | 6,890,999 | +34,437 | 2.85% | 10,245,441 |
| 2011-08-29 | 2011-08-25 | 1.510 | 6,856,562 | -17,218 | 2.83% | 10,353,525 |
| 2011-08-26 | 2011-08-24 | 1.510 | 6,873,780 | +42,830 | 2.84% | 10,379,525 |
| 2011-08-24 | 2011-08-22 | 1.394 | 6,830,950 | +4,305 | 2.82% | 9,521,401 |
| 2011-08-23 | 2011-08-19 | 1.464 | 6,826,645 | +34,437 | 2.82% | 9,991,170 |
| 2011-08-22 | 2011-08-18 | 1.533 | 6,792,208 | +8,609 | 2.81% | 10,414,140 |
| 2011-08-19 | 2011-08-17 | 1.533 | 6,783,599 | +8,609 | 2.80% | 10,400,940 |
| 2011-08-18 | 2011-08-16 | 1.533 | 6,774,990 | +8,609 | 2.80% | 10,387,740 |
| 2011-08-17 | 2011-08-15 | 1.533 | 6,766,381 | +17,219 | 2.80% | 10,374,540 |
| 2011-08-16 | 2011-08-12 | 1.510 | 6,749,162 | +34,436 | 2.79% | 10,191,349 |
| 2011-08-15 | 2011-08-11 | 1.510 | 6,714,726 | -30,132 | 2.78% | 10,139,350 |
| 2011-08-11 | 2011-08-09 | 1.510 | 6,744,858 | +8,609 | 2.79% | 10,184,850 |
| 2011-08-10 | 2011-08-08 | 1.649 | 6,736,249 | -12,913 | 2.78% | 11,110,791 |
| 2011-08-09 | 2011-08-05 | 1.719 | 6,749,162 | -12,914 | 2.79% | 11,602,459 |
| 2011-08-08 | 2011-08-04 | 1.742 | 6,762,076 | +43,046 | 2.80% | 11,781,750 |
| 2011-08-01 | 2011-07-28 | 1.766 | 6,719,030 | -25,828 | 2.78% | 11,862,839 |
| 2011-07-29 | 2011-07-27 | 1.835 | 6,744,858 | -43,046 | 2.79% | 12,378,510 |
| 2011-07-28 | 2011-07-26 | 1.835 | 6,787,904 | -17,218 | 2.81% | 12,457,511 |
| 2011-07-27 | 2011-07-25 | 1.719 | 6,805,122 | -17,218 | 2.81% | 11,698,660 |
| 2011-07-25 | 2011-07-21 | 1.510 | 6,822,340 | +464,895 | 2.82% | 10,301,849 |
| 2011-07-22 | 2011-07-20 | 1.556 | 6,357,445 | -4,305 | 2.63% | 9,895,230 |
| 2011-07-14 | 2011-07-12 | 1.673 | 6,361,750 | +21,523 | 2.63% | 10,640,881 |
| 2011-07-12 | 2011-07-08 | 1.789 | 6,340,227 | +172,184 | 2.62% | 11,341,331 |
| 2011-07-06 | 2011-07-04 | 1.789 | 6,168,043 | +17,218 | 2.55% | 11,033,330 |
| 2011-06-30 | 2011-06-28 | 1.696 | 6,150,825 | -12,914 | 2.54% | 10,430,970 |
| 2011-06-28 | 2011-06-24 | 1.696 | 6,163,739 | -8,609 | 2.55% | 10,452,871 |
| 2011-06-24 | 2011-06-22 | 1.719 | 6,172,348 | +150,661 | 2.55% | 10,610,860 |
| 2011-06-23 | 2011-06-21 | 1.696 | 6,021,687 | +17,218 | 2.49% | 10,211,970 |
| 2011-06-22 | 2011-06-20 | 1.649 | 6,004,469 | +30,132 | 2.48% | 9,903,790 |
| 2011-06-21 | 2011-06-17 | 1.696 | 5,974,337 | -861 | 2.47% | 10,131,670 |
| 2011-06-20 | 2011-06-16 | 1.719 | 5,975,198 | -12,913 | 2.47% | 10,271,941 |
| 2011-06-17 | 2011-06-15 | 1.742 | 5,988,111 | +86,091 | 2.48% | 10,433,249 |
| 2011-06-16 | 2011-06-14 | 1.789 | 5,902,020 | +12,914 | 2.44% | 10,557,471 |
| 2011-06-15 | 2011-06-13 | 1.789 | 5,889,106 | +12,914 | 2.43% | 10,534,370 |
| 2011-06-14 | 2011-06-10 | 1.766 | 5,876,192 | +34,437 | 2.43% | 10,374,760 |
| 2011-06-13 | 2011-06-09 | 1.766 | 5,841,755 | -4,305 | 2.42% | 10,313,959 |
| 2011-06-09 | 2011-06-07 | 1.951 | 5,846,060 | -8,609 | 2.42% | 11,408,040 |
| 2011-06-07 | 2011-06-02 | 1.905 | 5,854,669 | -4,305 | 2.42% | 11,152,820 |
| 2011-06-03 | 2011-06-01 | 1.928 | 5,858,974 | +21,523 | 2.42% | 11,297,130 |
| 2011-06-02 | 2011-05-31 | 1.951 | 5,837,451 | +8,609 | 2.41% | 11,391,240 |
| 2011-06-01 | 2011-05-30 | 1.858 | 5,828,842 | +99,006 | 2.41% | 10,832,801 |
| 2011-05-31 | 2011-05-27 | 1.835 | 5,729,836 | -34,437 | 2.37% | 10,515,690 |
| 2011-05-30 | 2011-05-26 | 1.696 | 5,764,273 | -99,005 | 2.38% | 9,775,430 |
| 2011-05-27 | 2011-05-25 | 1.789 | 5,863,278 | +8,609 | 2.42% | 10,488,169 |
| 2011-05-25 | 2011-05-23 | 2.014 | 5,854,669 | +30,132 | 2.42% | 11,789,761 |
| 2011-05-24 | 2011-05-20 | 2.062 | 5,824,537 | +196,969 | 2.41% | 12,008,347 |
| 2011-05-23 | 2011-05-19 | 2.110 | 5,627,568 | -4,172 | 2.40% | 11,872,079 |
| 2011-05-20 | 2011-05-18 | 2.158 | 5,631,740 | -20,856 | 2.40% | 12,150,901 |
| 2011-05-19 | 2011-05-17 | 2.158 | 5,652,596 | -16,686 | 2.41% | 12,195,899 |
| 2011-05-18 | 2011-05-16 | 2.134 | 5,669,282 | -62,570 | 2.42% | 12,095,990 |
| 2011-05-17 | 2011-05-13 | 2.206 | 5,731,852 | +12,514 | 2.45% | 12,641,720 |
| 2011-05-16 | 2011-05-12 | 2.158 | 5,719,338 | +54,227 | 2.44% | 12,339,900 |
| 2011-05-13 | 2011-05-11 | 2.206 | 5,665,111 | +33,371 | 2.42% | 12,494,521 |
| 2011-05-12 | 2011-05-09 | 2.253 | 5,631,740 | +16,686 | 2.40% | 12,690,941 |
| 2011-05-11 | 2011-05-06 | 2.253 | 5,615,054 | +16,685 | 2.40% | 12,653,339 |
| 2011-05-09 | 2011-05-05 | 2.253 | 5,598,369 | +12,514 | 2.39% | 12,615,740 |
| 2011-05-05 | 2011-05-03 | 2.277 | 5,585,855 | -83,427 | 2.38% | 12,721,450 |
| 2011-05-04 | 2011-04-29 | 2.325 | 5,669,282 | -29,199 | 2.42% | 13,183,270 |
| 2011-05-03 | 2011-04-28 | 2.349 | 5,698,481 | +4,171 | 2.43% | 13,387,779 |
| 2011-04-29 | 2011-04-27 | 2.325 | 5,694,310 | +100,112 | 2.43% | 13,241,470 |
| 2011-04-28 | 2011-04-26 | 2.349 | 5,594,198 | +25,029 | 2.39% | 13,142,781 |
| 2011-04-27 | 2011-04-21 | 2.421 | 5,569,169 | +45,884 | 2.38% | 13,484,509 |
| 2011-04-26 | 2011-04-20 | 2.421 | 5,523,285 | +55,896 | 2.36% | 13,373,411 |
| 2011-04-21 | 2011-04-19 | 2.373 | 5,467,389 | +20,857 | 2.33% | 12,975,931 |
| 2011-04-20 | 2011-04-18 | 2.373 | 5,446,532 | +45,885 | 2.32% | 12,926,431 |
| 2011-04-19 | 2011-04-15 | 2.445 | 5,400,647 | +45,885 | 2.30% | 13,205,940 |
| 2011-04-18 | 2011-04-14 | 2.397 | 5,354,762 | +62,570 | 2.28% | 12,837,000 |
| 2011-04-15 | 2011-04-13 | 2.421 | 5,292,192 | +54,228 | 2.26% | 12,813,870 |
| 2011-04-14 | 2011-04-12 | 2.445 | 5,237,964 | +8,342 | 2.23% | 12,808,139 |
| 2011-04-13 | 2011-04-11 | 2.493 | 5,229,622 | +16,686 | 2.23% | 13,038,481 |
| 2011-04-12 | 2011-04-08 | 2.469 | 5,212,936 | -37,542 | 2.22% | 12,871,910 |
| 2011-04-08 | 2011-04-06 | 2.469 | 5,250,478 | -12,514 | 2.24% | 12,964,609 |
| 2011-04-07 | 2011-04-04 | 2.469 | 5,262,992 | +37,542 | 2.25% | 12,995,509 |
| 2011-04-06 | 2011-04-01 | 2.373 | 5,225,450 | -45,885 | 2.23% | 12,401,729 |
| 2011-04-04 | 2011-03-31 | 2.421 | 5,271,335 | -105,952 | 2.25% | 12,763,370 |
| 2011-04-01 | 2011-03-30 | 2.493 | 5,377,287 | -41,714 | 2.29% | 13,406,639 |
| 2011-03-31 | 2011-03-29 | 2.709 | 5,419,001 | +25,028 | 2.31% | 14,679,830 |
| 2011-03-29 | 2011-03-25 | 2.757 | 5,393,973 | +41,714 | 2.30% | 14,870,651 |
| 2011-03-28 | 2011-03-24 | 2.805 | 5,352,259 | -45,885 | 2.28% | 15,012,269 |
| 2011-03-25 | 2011-03-23 | 2.733 | 5,398,144 | +12,514 | 2.30% | 14,752,740 |
| 2011-03-24 | 2011-03-22 | 2.733 | 5,385,630 | -4,171 | 2.30% | 14,718,540 |
| 2011-03-23 | 2011-03-21 | 2.781 | 5,389,801 | +87,598 | 2.30% | 14,988,359 |
| 2011-03-22 | 2011-03-18 | 2.637 | 5,302,203 | -45,885 | 2.26% | 13,982,100 |
| 2011-03-21 | 2011-03-17 | 2.589 | 5,348,088 | +79,256 | 2.28% | 13,846,680 |
| 2011-03-18 | 2011-03-16 | 2.781 | 5,268,832 | +108,455 | 2.25% | 14,651,959 |
| 2011-03-17 | 2011-03-15 | 2.781 | 5,160,377 | -8,343 | 2.20% | 14,350,360 |
| 2011-03-16 | 2011-03-14 | 2.949 | 5,168,720 | -12,514 | 2.21% | 15,240,930 |
| 2011-03-15 | 2011-03-11 | 2.901 | 5,181,234 | +12,514 | 2.21% | 15,029,410 |
| 2011-03-14 | 2011-03-10 | 3.021 | 5,168,720 | -12,514 | 2.21% | 15,612,660 |
| 2011-03-11 | 2011-03-09 | 3.093 | 5,181,234 | +33,371 | 2.21% | 16,023,090 |
| 2011-03-10 | 2011-03-08 | 2.925 | 5,147,863 | +20,857 | 2.20% | 15,056,020 |
| 2011-03-09 | 2011-03-07 | 2.949 | 5,127,006 | -29,200 | 2.19% | 15,117,929 |
| 2011-03-08 | 2011-03-04 | 2.973 | 5,156,206 | -25,028 | 2.20% | 15,327,641 |
| 2011-03-07 | 2011-03-03 | 2.973 | 5,181,234 | -62,570 | 2.21% | 15,402,040 |
| 2011-03-04 | 2011-03-02 | 2.949 | 5,243,804 | -50,056 | 2.24% | 15,462,329 |
| 2011-03-03 | 2011-03-01 | 3.021 | 5,293,860 | +4,171 | 2.26% | 15,990,659 |
| 2011-03-02 | 2011-02-28 | 2.925 | 5,289,689 | -91,770 | 2.26% | 15,470,820 |
| 2011-03-01 | 2011-02-25 | 2.853 | 5,381,459 | +6,257 | 2.30% | 15,352,191 |
| 2011-02-28 | 2011-02-24 | 2.805 | 5,375,202 | +1,043 | 2.29% | 15,076,621 |
| 2011-02-25 | 2011-02-23 | 3.021 | 5,374,159 | -16,685 | 2.29% | 16,233,210 |
| 2011-02-24 | 2011-02-22 | 3.069 | 5,390,844 | -45,885 | 2.30% | 16,542,079 |
| 2011-02-23 | 2011-02-21 | 3.236 | 5,436,729 | -79,256 | 2.32% | 17,595,225 |
| 2011-02-22 | 2011-02-18 | 2.829 | 5,515,985 | -25,028 | 2.35% | 15,603,731 |
| 2011-02-21 | 2011-02-17 | 2.709 | 5,541,013 | -8,343 | 2.36% | 15,010,355 |
| 2011-02-17 | 2011-02-15 | 2.805 | 5,549,356 | +12,514 | 2.37% | 15,565,096 |
| 2011-02-16 | 2011-02-14 | 2.757 | 5,536,842 | -20,856 | 2.36% | 15,264,526 |
| 2011-02-15 | 2011-02-11 | 2.589 | 5,557,698 | -125,141 | 2.37% | 14,389,379 |
| 2011-02-14 | 2011-02-10 | 2.493 | 5,682,839 | -108,455 | 2.42% | 14,168,441 |
| 2011-02-11 | 2011-02-09 | 2.709 | 5,791,294 | -95,941 | 2.47% | 15,688,355 |
| 2011-02-10 | 2011-02-08 | 2.853 | 5,887,235 | +4,171 | 2.51% | 16,795,065 |
| 2011-02-08 | 2011-02-02 | 2.925 | 5,883,064 | +79,256 | 2.51% | 17,206,271 |
| 2011-02-07 | 2011-01-31 | 2.949 | 5,803,808 | +25,028 | 2.48% | 17,113,605 |
| 2011-01-31 | 2011-01-27 | 2.949 | 5,778,780 | -8,343 | 2.47% | 17,039,806 |
| 2011-01-28 | 2011-01-26 | 2.973 | 5,787,123 | -16,685 | 2.47% | 17,203,141 |
| 2011-01-27 | 2011-01-25 | 2.997 | 5,803,808 | +87,598 | 2.48% | 17,391,875 |
| 2011-01-26 | 2011-01-24 | 3.021 | 5,716,210 | -54,227 | 2.44% | 17,266,411 |
| 2011-01-25 | 2011-01-21 | 2.973 | 5,770,437 | -66,742 | 2.46% | 17,153,540 |
| 2011-01-24 | 2011-01-20 | 3.021 | 5,837,179 | +45,885 | 2.49% | 17,631,811 |
| 2011-01-21 | 2011-01-19 | 3.069 | 5,791,294 | -70,913 | 2.47% | 17,770,880 |
| 2011-01-20 | 2011-01-18 | 3.116 | 5,862,207 | -8,343 | 2.50% | 18,269,551 |
| 2011-01-19 | 2011-01-17 | 3.069 | 5,870,550 | +91,770 | 2.50% | 18,014,081 |
| 2011-01-18 | 2011-01-14 | 3.116 | 5,778,780 | +41,714 | 2.47% | 18,009,551 |
| 2011-01-17 | 2011-01-13 | 3.116 | 5,737,066 | -8,343 | 2.45% | 17,879,549 |
| 2011-01-14 | 2011-01-12 | 2.925 | 5,745,409 | +50,056 | 2.45% | 16,803,670 |
| 2011-01-13 | 2011-01-11 | 2.973 | 5,695,353 | -112,626 | 2.43% | 16,930,341 |
| 2011-01-12 | 2011-01-10 | 2.781 | 5,807,979 | -27,531 | 2.48% | 16,151,259 |
| 2011-01-11 | 2011-01-07 | 2.709 | 5,835,510 | +144,329 | 2.49% | 15,808,135 |
| 2011-01-10 | 2011-01-06 | 2.853 | 5,691,181 | +8,342 | 2.43% | 16,235,764 |
| 2011-01-07 | 2011-01-05 | 2.613 | 5,682,839 | -150,168 | 2.42% | 14,849,616 |
| 2011-01-06 | 2011-01-04 | 2.661 | 5,833,007 | +392,107 | 2.49% | 15,521,684 |
| 2011-01-05 | 2011-01-03 | 2.349 | 5,440,900 | -20,857 | 2.32% | 12,782,629 |
| 2011-01-04 | 2010-12-31 | 2.182 | 5,461,757 | -20,857 | 2.33% | 11,915,085 |
| 2011-01-03 | 2010-12-29 | 2.158 | 5,482,614 | +45,885 | 2.34% | 11,829,150 |
| 2010-12-30 | 2010-12-28 | 2.110 | 5,436,729 | -112,627 | 2.32% | 11,469,480 |
| 2010-12-29 | 2010-12-24 | 2.229 | 5,549,356 | +58,399 | 2.37% | 12,372,256 |
| 2010-12-28 | 2010-12-22 | 2.277 | 5,490,957 | -87,598 | 2.34% | 12,505,326 |
| 2010-12-23 | 2010-12-21 | 2.253 | 5,578,555 | -50,056 | 2.38% | 12,571,090 |
| 2010-12-22 | 2010-12-20 | 2.182 | 5,628,611 | +45,885 | 2.40% | 12,279,085 |
| 2010-12-21 | 2010-12-17 | 2.253 | 5,582,726 | -108,455 | 2.38% | 12,580,489 |
| 2010-12-20 | 2010-12-16 | 2.134 | 5,691,181 | -162,683 | 2.43% | 12,142,714 |
| 2010-12-17 | 2010-12-15 | 2.277 | 5,853,864 | +25,028 | 2.50% | 13,331,825 |
| 2010-12-16 | 2010-12-14 | 2.325 | 5,828,836 | +12,514 | 2.49% | 13,554,295 |
| 2010-12-15 | 2010-12-13 | 2.349 | 5,816,322 | +45,885 | 2.48% | 13,664,630 |
| 2010-12-14 | 2010-12-10 | 2.253 | 5,770,437 | -21,691 | 2.46% | 13,003,490 |
| 2010-12-13 | 2010-12-09 | 2.253 | 5,792,128 | +145,997 | 2.47% | 13,052,370 |
| 2010-12-10 | 2010-12-08 | 2.229 | 5,646,131 | +133,483 | 2.41% | 12,588,015 |
| 2010-12-09 | 2010-12-07 | 2.373 | 5,512,648 | +108,455 | 2.35% | 13,083,346 |
| 2010-12-08 | 2010-12-06 | 2.493 | 5,404,193 | +241,939 | 2.31% | 13,473,721 |
| 2010-12-07 | 2010-12-03 | 2.469 | 5,162,254 | +233,595 | 2.20% | 12,746,764 |
| 2010-12-06 | 2010-12-02 | 2.182 | 4,928,659 | +25,028 | 2.10% | 10,752,106 |
| 2010-12-03 | 2010-12-01 | 2.182 | 4,903,631 | +25,029 | 2.09% | 10,697,506 |
| 2010-12-02 | 2010-11-30 | 2.182 | 4,878,602 | +50,056 | 2.08% | 10,642,904 |
| 2010-12-01 | 2010-11-29 | 2.086 | 4,828,546 | +75,084 | 2.06% | 10,070,684 |
| 2010-11-30 | 2010-11-26 | 1.894 | 4,753,462 | +162,683 | 2.03% | 9,002,445 |
| 2010-11-29 | 2010-11-25 | 1.870 | 4,590,779 | -16,686 | 1.96% | 8,584,289 |
| 2010-11-26 | 2010-11-24 | 1.846 | 4,607,465 | -150,168 | 1.97% | 8,505,036 |
| 2010-11-25 | 2010-11-23 | 1.894 | 4,757,633 | +137,654 | 2.03% | 9,010,344 |
| 2010-11-24 | 2010-11-22 | 1.942 | 4,619,979 | +37,542 | 1.97% | 8,971,155 |
| 2010-11-23 | 2010-11-19 | 1.990 | 4,582,437 | +266,341 | 1.95% | 9,117,966 |
| 2010-11-22 | 2010-11-18 | 1.798 | 4,316,096 | -20,857 | 1.84% | 7,760,250 |
| 2010-11-19 | 2010-11-17 | 1.726 | 4,336,953 | +34,205 | 1.85% | 7,485,841 |
| 2010-11-16 | 2010-11-12 | 1.630 | 4,302,748 | +120,970 | 1.84% | 7,014,201 |
| 2010-11-15 | 2010-11-11 | 1.678 | 4,181,778 | +25,028 | 1.78% | 7,017,499 |
| 2010-11-12 | 2010-11-10 | 1.630 | 4,156,750 | -20,857 | 1.77% | 6,776,199 |
| 2010-11-10 | 2010-11-08 | 1.630 | 4,177,607 | -12,514 | 1.78% | 6,810,200 |
| 2010-11-09 | 2010-11-05 | 1.678 | 4,190,121 | +12,514 | 1.79% | 7,031,500 |
| 2010-11-04 | 2010-11-02 | 1.678 | 4,177,607 | -200,225 | 1.78% | 7,010,500 |
| 2010-11-03 | 2010-11-01 | 1.678 | 4,377,832 | +83,427 | 1.87% | 7,346,500 |
| 2010-11-01 | 2010-10-28 | 1.654 | 4,294,405 | -20,857 | 1.83% | 7,103,550 |
| 2010-10-29 | 2010-10-27 | 1.654 | 4,315,262 | +104,284 | 1.84% | 7,138,051 |
| 2010-10-28 | 2010-10-26 | 1.702 | 4,210,978 | -70,913 | 1.80% | 7,167,450 |
| 2010-10-27 | 2010-10-25 | 1.654 | 4,281,891 | +8,343 | 1.83% | 7,082,850 |
| 2010-10-26 | 2010-10-22 | 1.582 | 4,273,548 | -66,742 | 1.82% | 6,761,700 |
| 2010-10-21 | 2010-10-19 | 1.534 | 4,340,290 | -4,171 | 1.85% | 6,659,200 |
| 2010-10-20 | 2010-10-18 | 1.534 | 4,344,461 | -4,171 | 1.85% | 6,665,600 |
| 2010-10-15 | 2010-10-13 | 1.510 | 4,348,632 | +20,856 | 1.86% | 6,567,749 |
| 2010-10-13 | 2010-10-11 | 1.486 | 4,327,776 | +83,427 | 1.85% | 6,432,500 |
| 2010-10-12 | 2010-10-08 | 1.486 | 4,244,349 | -145,997 | 1.81% | 6,308,500 |
| 2010-10-11 | 2010-10-07 | 1.486 | 4,390,346 | +20,857 | 1.87% | 6,525,500 |
| 2010-10-08 | 2010-10-06 | 1.486 | 4,369,489 | -20,857 | 1.86% | 6,494,500 |
| 2010-10-07 | 2010-10-05 | 1.462 | 4,390,346 | +4,171 | 1.87% | 6,420,250 |
| 2010-10-05 | 2010-09-30 | 1.486 | 4,386,175 | +20,857 | 1.87% | 6,519,301 |
| 2010-10-04 | 2010-09-29 | 1.486 | 4,365,318 | -8,343 | 1.86% | 6,488,300 |
| 2010-09-29 | 2010-09-27 | 1.510 | 4,373,661 | -400,449 | 1.87% | 6,605,551 |
| 2010-09-28 | 2010-09-24 | 1.486 | 4,774,110 | -62,570 | 2.04% | 7,095,900 |
| 2010-09-27 | 2010-09-22 | 1.534 | 4,836,680 | +37,542 | 2.06% | 7,420,799 |
| 2010-09-24 | 2010-09-21 | 1.462 | 4,799,138 | +29,199 | 2.05% | 7,018,050 |
| 2010-09-22 | 2010-09-20 | 1.486 | 4,769,939 | +8,343 | 2.03% | 7,089,700 |
| 2010-09-21 | 2010-09-17 | 1.414 | 4,761,596 | +62,570 | 2.03% | 6,734,850 |
| 2010-09-20 | 2010-09-16 | 1.438 | 4,699,026 | +37,542 | 2.00% | 6,759,000 |
| 2010-09-17 | 2010-09-15 | 1.462 | 4,661,484 | -16,685 | 1.99% | 6,816,750 |
| 2010-09-16 | 2010-09-14 | 1.540 | 4,678,169 | -41,714 | 2.00% | 7,202,643 |
| 2010-09-15 | 2010-09-13 | 1.540 | 4,719,883 | +36,708 | 2.01% | 7,266,867 |
| 2010-09-14 | 2010-09-10 | 1.540 | 4,683,175 | -57,286 | 2.04% | 7,210,350 |
| 2010-09-13 | 2010-09-09 | 1.515 | 4,740,461 | +40,919 | 2.06% | 7,182,700 |
| 2010-09-09 | 2010-09-07 | 1.540 | 4,699,542 | -32,735 | 2.04% | 7,235,550 |
| 2010-09-08 | 2010-09-06 | 1.540 | 4,732,277 | -24,552 | 2.06% | 7,285,949 |
| 2010-09-07 | 2010-09-03 | 1.442 | 4,756,829 | +94,114 | 2.07% | 6,858,750 |
| 2010-09-06 | 2010-09-02 | 1.320 | 4,662,715 | -16,368 | 2.03% | 6,153,300 |
| 2010-09-03 | 2010-09-01 | 1.295 | 4,679,083 | -45,011 | 2.03% | 6,060,550 |
| 2010-09-02 | 2010-08-31 | 1.271 | 4,724,094 | -61,378 | 2.05% | 6,003,400 |
| 2010-08-31 | 2010-08-27 | 1.271 | 4,785,472 | +389,548 | 2.08% | 6,081,400 |
| 2010-08-30 | 2010-08-26 | 1.173 | 4,395,924 | +81,838 | 1.91% | 5,156,640 |
| 2010-08-24 | 2010-08-20 | 1.173 | 4,314,086 | +81,838 | 1.88% | 5,060,640 |
| 2010-08-18 | 2010-08-16 | 1.197 | 4,232,248 | -135,032 | 1.84% | 5,068,070 |
| 2010-08-11 | 2010-08-09 | 1.136 | 4,367,280 | +40,919 | 1.90% | 4,962,945 |
| 2010-07-29 | 2010-07-27 | 1.112 | 4,326,361 | -4,092 | 1.88% | 4,810,715 |
| 2010-07-27 | 2010-07-23 | 1.112 | 4,330,453 | +40,919 | 1.88% | 4,815,265 |
| 2010-07-26 | 2010-07-22 | 1.112 | 4,289,534 | +40,919 | 1.87% | 4,769,765 |
| 2010-07-22 | 2010-07-20 | 1.100 | 4,248,615 | +20,459 | 1.85% | 4,672,350 |
| 2010-07-14 | 2010-07-12 | 1.149 | 4,228,156 | -12,276 | 1.84% | 4,856,510 |
| 2010-07-07 | 2010-07-05 | 1.100 | 4,240,432 | +16,368 | 1.84% | 4,663,350 |
| 2010-07-06 | 2010-07-02 | 1.149 | 4,224,064 | -4,092 | 1.84% | 4,851,810 |
| 2010-07-05 | 2010-06-30 | 1.136 | 4,228,156 | -40,919 | 1.84% | 4,804,845 |
| 2010-06-23 | 2010-06-21 | 1.075 | 4,269,075 | -40,919 | 1.86% | 4,590,520 |
| 2010-06-03 | 2010-06-01 | 1.100 | 4,309,994 | +81,838 | 1.87% | 4,739,850 |
| 2010-06-01 | 2010-05-28 | 1.112 | 4,228,156 | -122,757 | 1.84% | 4,701,515 |
| 2010-05-27 | 2010-05-25 | 1.051 | 4,350,913 | +61,379 | 1.89% | 4,572,190 |
| 2010-05-24 | 2010-05-19 | 1.250 | 4,289,534 | +262,201 | 1.87% | 5,363,609 |
| 2010-05-19 | 2010-05-17 | 1.263 | 4,027,333 | +19,394 | 1.85% | 5,087,670 |
| 2010-05-17 | 2010-05-13 | 1.315 | 4,007,939 | -85,334 | 1.84% | 5,269,829 |
| 2010-05-14 | 2010-05-12 | 1.263 | 4,093,273 | -38,787 | 1.88% | 5,170,971 |
| 2010-05-13 | 2010-05-11 | 1.263 | 4,132,060 | +3,878 | 1.90% | 5,219,970 |
| 2010-05-12 | 2010-05-10 | 1.276 | 4,128,182 | -69,817 | 1.89% | 5,268,286 |
| 2010-05-11 | 2010-05-07 | 1.276 | 4,197,999 | -81,455 | 1.93% | 5,357,384 |
| 2010-05-10 | 2010-05-06 | 1.276 | 4,279,454 | -19,394 | 1.96% | 5,461,335 |
| 2010-05-06 | 2010-05-04 | 1.341 | 4,298,848 | -81,454 | 1.97% | 5,763,160 |
| 2010-05-05 | 2010-05-03 | 1.315 | 4,380,302 | -34,909 | 2.01% | 5,759,430 |
| 2010-05-04 | 2010-04-30 | 1.341 | 4,415,211 | -58,182 | 2.03% | 5,919,160 |
| 2010-04-29 | 2010-04-27 | 1.341 | 4,473,393 | -77,575 | 2.05% | 5,997,161 |
| 2010-04-28 | 2010-04-26 | 1.366 | 4,550,968 | -166,788 | 2.09% | 6,218,490 |
| 2010-04-21 | 2010-04-19 | 1.315 | 4,717,756 | -34,908 | 2.16% | 6,203,131 |
| 2010-04-20 | 2010-04-16 | 1.341 | 4,752,664 | +7,757 | 2.18% | 6,371,559 |
| 2010-04-19 | 2010-04-15 | 1.366 | 4,744,907 | -81,454 | 2.18% | 6,483,490 |
| 2010-04-16 | 2010-04-14 | 1.418 | 4,826,361 | +85,333 | 2.21% | 6,843,650 |
| 2010-04-15 | 2010-04-13 | 1.276 | 4,741,028 | -11,636 | 2.18% | 6,050,385 |
| 2010-04-14 | 2010-04-12 | 1.250 | 4,752,664 | +3,878 | 2.18% | 5,942,704 |
| 2010-04-13 | 2010-04-09 | 1.276 | 4,748,786 | +65,939 | 2.18% | 6,060,285 |
| 2010-04-12 | 2010-04-08 | 1.238 | 4,682,847 | -19,393 | 2.15% | 5,795,041 |
| 2010-03-31 | 2010-03-29 | 1.225 | 4,702,240 | +11,636 | 2.16% | 5,758,425 |
| 2010-03-29 | 2010-03-25 | 1.160 | 4,690,604 | -15,515 | 2.15% | 5,441,850 |
| 2010-03-25 | 2010-03-23 | 1.199 | 4,706,119 | -77,576 | 2.16% | 5,641,845 |
| 2010-03-24 | 2010-03-22 | 1.160 | 4,783,695 | -131,878 | 2.19% | 5,549,850 |
| 2010-03-19 | 2010-03-17 | 1.238 | 4,915,573 | -65,939 | 2.26% | 6,083,040 |
| 2010-03-18 | 2010-03-16 | 1.212 | 4,981,512 | -23,273 | 2.29% | 6,036,210 |
| 2010-03-17 | 2010-03-15 | 1.225 | 5,004,785 | +3,879 | 2.30% | 6,128,925 |
| 2010-03-08 | 2010-03-04 | 1.057 | 5,000,906 | -104,727 | 2.29% | 5,286,130 |
| 2010-03-05 | 2010-03-03 | 1.057 | 5,105,633 | -73,697 | 2.34% | 5,396,830 |
| 2010-02-08 | 2010-02-04 | 1.057 | 5,179,330 | -27,151 | 2.36% | 5,474,730 |
| 2010-02-05 | 2010-02-03 | 1.044 | 5,206,481 | +62,060 | 2.38% | 5,436,315 |
| 2010-01-27 | 2010-01-25 | 1.031 | 5,144,421 | -5,818 | 2.35% | 5,305,200 |
| 2010-01-25 | 2010-01-21 | 1.044 | 5,150,239 | -77,576 | 2.35% | 5,377,590 |
| 2010-01-22 | 2010-01-20 | 1.044 | 5,227,815 | -3,878 | 2.38% | 5,458,590 |
| 2010-01-20 | 2010-01-18 | 1.057 | 5,231,693 | +127,999 | 2.38% | 5,530,080 |
| 2010-01-18 | 2010-01-14 | 1.070 | 5,103,694 | -7,757 | 2.32% | 5,460,570 |
| 2010-01-14 | 2010-01-12 | 1.083 | 5,111,451 | +7,757 | 2.32% | 5,534,760 |
| 2010-01-13 | 2010-01-11 | 1.070 | 5,103,694 | +38,788 | 2.32% | 5,460,570 |
| 2010-01-12 | 2010-01-08 | 1.096 | 5,064,906 | -93,091 | 2.30% | 5,549,650 |
| 2010-01-08 | 2010-01-06 | 1.018 | 5,157,997 | +73,697 | 2.34% | 5,252,710 |
| 2010-01-07 | 2010-01-05 | 1.057 | 5,084,300 | +19,394 | 2.31% | 5,374,280 |
| 2010-01-05 | 2009-12-31 | 1.018 | 5,064,906 | +19,394 | 2.30% | 5,157,910 |
| 2009-12-18 | 2009-12-16 | 1.031 | 5,045,512 | +38,788 | 2.29% | 5,203,200 |
| 2009-12-10 | 2009-12-08 | 1.083 | 5,006,724 | -3,103 | 2.28% | 5,421,360 |
| 2009-12-08 | 2009-12-04 | 1.121 | 5,009,827 | +38,787 | 2.28% | 5,618,460 |
| 2009-12-07 | 2009-12-03 | 1.121 | 4,971,040 | -34,909 | 2.26% | 5,574,960 |
| 2009-12-04 | 2009-12-02 | 1.044 | 5,005,949 | +15,516 | 2.27% | 5,226,930 |
| 2009-12-01 | 2009-11-27 | 1.018 | 4,990,433 | +58,181 | 2.27% | 5,082,070 |
| 2009-11-30 | 2009-11-26 | 1.057 | 4,932,252 | +85,333 | 2.24% | 5,213,560 |
| 2009-11-26 | 2009-11-24 | 0.941 | 4,846,919 | +7,758 | 2.20% | 4,561,040 |
| 2009-11-19 | 2009-11-17 | 0.941 | 4,839,161 | -58,182 | 2.20% | 4,553,740 |
| 2009-11-18 | 2009-11-16 | 0.902 | 4,897,343 | +19,394 | 2.23% | 4,419,100 |
| 2009-11-16 | 2009-11-12 | 0.877 | 4,877,949 | +38,788 | 2.22% | 4,275,840 |
| 2009-11-03 | 2009-10-30 | 0.838 | 4,839,161 | +38,788 | 2.20% | 4,054,700 |
| 2009-11-02 | 2009-10-29 | 0.838 | 4,800,373 | -3,879 | 2.18% | 4,022,200 |
| 2009-10-30 | 2009-10-28 | 0.799 | 4,804,252 | +23,272 | 2.18% | 3,839,660 |
| 2009-10-29 | 2009-10-27 | 0.851 | 4,780,980 | -3,878 | 2.17% | 4,067,580 |
| 2009-10-28 | 2009-10-23 | 0.851 | 4,784,858 | -224,969 | 2.17% | 4,070,880 |
| 2009-10-20 | 2009-10-16 | 0.799 | 5,009,827 | -7,758 | 2.28% | 4,003,960 |
| 2009-10-15 | 2009-10-13 | 0.799 | 5,017,585 | +116,363 | 2.28% | 4,010,160 |
| 2009-10-14 | 2009-10-12 | 0.838 | 4,901,222 | +96,970 | 2.23% | 4,106,700 |
| 2009-10-13 | 2009-10-09 | 0.877 | 4,804,252 | +31,030 | 2.18% | 4,211,240 |
| 2009-10-07 | 2009-10-05 | 0.799 | 4,773,222 | +3,879 | 2.17% | 3,814,860 |
| 2009-10-05 | 2009-09-30 | 0.786 | 4,769,343 | +19,394 | 2.17% | 3,750,280 |
| 2009-09-22 | 2009-09-18 | 0.877 | 4,749,949 | -33,358 | 2.16% | 4,163,640 |
| 2009-09-18 | 2009-09-16 | 0.838 | 4,783,307 | +310,302 | 2.17% | 4,007,900 |
| 2009-09-14 | 2009-09-10 | 0.799 | 4,473,005 | -3,879 | 2.03% | 3,574,920 |
| 2009-09-01 | 2009-08-28 | 0.773 | 4,476,884 | +19,394 | 2.03% | 3,462,600 |
| 2009-08-27 | 2009-08-25 | 0.851 | 4,457,490 | +11,637 | 2.03% | 3,792,360 |
| 2009-08-18 | 2009-08-14 | 0.851 | 4,445,853 | +3,878 | 2.02% | 3,782,460 |
| 2009-08-17 | 2009-08-13 | 0.851 | 4,441,975 | -34,909 | 2.02% | 3,779,160 |
| 2009-08-07 | 2009-08-05 | 0.799 | 4,476,884 | -62,060 | 2.03% | 3,578,020 |
| 2009-08-03 | 2009-07-30 | 0.748 | 4,538,944 | +34,909 | 2.06% | 3,393,580 |
| 2009-07-31 | 2009-07-29 | 0.786 | 4,504,035 | +11,636 | 2.05% | 3,541,660 |
| 2009-07-30 | 2009-07-28 | 0.825 | 4,492,399 | -34,909 | 2.04% | 3,706,240 |
| 2009-06-23 | 2009-06-19 | 0.812 | 4,527,308 | -7,757 | 2.06% | 3,676,680 |
| 2009-06-19 | 2009-06-17 | 0.773 | 4,535,065 | -3,879 | 2.06% | 3,507,600 |
| 2009-06-17 | 2009-06-15 | 0.748 | 4,538,944 | -38,788 | 2.06% | 3,393,580 |
| 2009-06-11 | 2009-06-09 | 0.812 | 4,577,732 | -42,666 | 2.08% | 3,717,630 |
| 2009-06-10 | 2009-06-08 | 0.812 | 4,620,398 | +42,666 | 2.10% | 3,752,280 |
| 2009-06-05 | 2009-06-03 | 0.799 | 4,577,732 | +7,758 | 2.08% | 3,658,620 |
| 2009-06-01 | 2009-05-27 | 0.839 | 4,569,974 | +217,618 | 2.08% | 3,835,041 |
| 2009-05-29 | 2009-05-26 | 0.853 | 4,352,356 | +7,388 | 2.08% | 3,711,330 |
| 2009-05-22 | 2009-05-20 | 0.880 | 4,344,968 | -40,635 | 2.07% | 3,822,650 |
| 2009-05-12 | 2009-05-08 | 0.785 | 4,385,603 | +29,553 | 2.09% | 3,442,880 |
| 2009-05-06 | 2009-05-04 | 0.744 | 4,356,050 | -36,941 | 2.08% | 3,242,800 |
| 2009-05-04 | 2009-04-29 | 0.677 | 4,392,991 | -36,941 | 2.10% | 2,973,000 |
| 2009-03-19 | 2009-03-17 | 0.568 | 4,429,932 | -3,694 | 2.11% | 2,518,320 |
| 2009-03-04 | 2009-03-02 | 0.514 | 4,433,626 | +36,941 | 2.12% | 2,280,380 |
| 2009-02-26 | 2009-02-24 | 0.541 | 4,396,685 | +36,941 | 2.10% | 2,380,400 |
| 2009-02-18 | 2009-02-16 | 0.525 | 4,359,744 | -11,083 | 2.08% | 2,289,588 |
| 2009-02-10 | 2009-02-06 | 0.514 | 4,370,827 | -413,736 | 2.09% | 2,248,080 |
| 2009-02-09 | 2009-02-05 | 0.514 | 4,784,563 | -369,407 | 2.28% | 2,460,880 |
| 2009-02-05 | 2009-02-03 | 0.501 | 5,153,970 | -369,407 | 2.46% | 2,581,120 |
| 2009-02-04 | 2009-02-02 | 0.514 | 5,523,377 | -369,408 | 2.64% | 2,840,880 |
| 2009-01-07 | 2009-01-05 | 0.555 | 5,892,785 | -36,940 | 2.81% | 3,270,160 |
| 2009-01-05 | 2008-12-31 | 0.552 | 5,929,725 | +18,470 | 2.83% | 3,274,608 |
| 2008-10-28 | 2008-10-24 | 0.487 | 5,911,255 | -118,210 | 2.82% | 2,880,360 |
| 2008-10-14 | 2008-10-10 | 0.596 | 6,029,465 | -25,859 | 2.88% | 3,590,840 |
| 2008-10-09 | 2008-10-06 | 0.625 | 6,055,324 | -48,023 | 2.89% | 3,786,552 |
| 2008-10-03 | 2008-09-30 | 0.625 | 6,103,347 | +36,941 | 2.91% | 3,816,582 |
| 2008-09-18 | 2008-09-16 | 0.677 | 6,066,406 | -3,694 | 2.89% | 4,105,500 |
| 2008-09-11 | 2008-09-09 | 0.717 | 6,070,100 | +147,763 | 2.90% | 4,354,480 |
| 2008-09-01 | 2008-08-28 | 0.717 | 5,922,337 | +147,763 | 2.83% | 4,248,480 |
| 2008-08-19 | 2008-08-15 | 0.731 | 5,774,574 | +25,858 | 2.76% | 4,220,640 |
| 2008-08-18 | 2008-08-14 | 0.731 | 5,748,716 | +147,763 | 2.74% | 4,201,740 |
| 2008-08-15 | 2008-08-13 | 0.785 | 5,600,953 | +151,457 | 2.67% | 4,396,980 |
| 2008-08-12 | 2008-08-08 | 0.758 | 5,449,496 | +155,151 | 2.60% | 4,130,560 |
| 2008-08-11 | 2008-08-07 | 0.758 | 5,294,345 | +18,471 | 2.53% | 4,012,960 |
| 2008-08-04 | 2008-07-31 | 0.785 | 5,275,874 | -33,247 | 2.52% | 4,141,780 |
| 2008-07-18 | 2008-07-16 | 0.758 | 5,309,121 | +36,941 | 2.53% | 4,024,160 |
| 2008-07-10 | 2008-07-08 | 0.744 | 5,272,180 | +33,246 | 2.52% | 3,924,800 |
| 2008-06-30 | 2008-06-26 | 0.758 | 5,238,934 | -3,694 | 2.50% | 3,970,960 |
| 2008-06-23 | 2008-06-19 | 0.812 | 5,242,628 | -107,128 | 2.50% | 4,257,600 |
| 2008-06-13 | 2008-06-11 | 0.785 | 5,349,756 | -70,187 | 2.55% | 4,199,780 |
| 2008-06-10 | 2008-06-05 | 0.812 | 5,419,943 | -48,023 | 2.59% | 4,401,600 |
| 2008-05-26 | 2008-05-22 | 0.812 | 5,467,966 | +3,694 | 2.61% | 4,440,600 |
| 2008-05-20 | 2008-05-16 | 0.845 | 5,464,272 | +214,988 | 2.61% | 4,619,345 |
| 2008-05-07 | 2008-05-05 | 0.874 | 5,249,284 | +10,646 | 2.61% | 4,585,520 |
| 2008-04-23 | 2008-04-21 | 0.845 | 5,238,638 | -17,744 | 2.60% | 4,428,600 |
| 2008-04-22 | 2008-04-18 | 0.845 | 5,256,382 | -35,487 | 2.61% | 4,443,600 |
| 2008-04-15 | 2008-04-11 | 0.930 | 5,291,869 | -17,744 | 2.63% | 4,920,960 |
| 2008-03-27 | 2008-03-25 | 0.817 | 5,309,613 | -7,097 | 2.64% | 4,338,980 |
| 2008-03-19 | 2008-03-17 | 0.817 | 5,316,710 | -42,585 | 2.64% | 4,344,780 |
| 2008-03-14 | 2008-03-12 | 0.902 | 5,359,295 | +3,549 | 2.66% | 4,832,640 |
| 2008-03-12 | 2008-03-10 | 0.902 | 5,355,746 | +3,548 | 2.66% | 4,829,440 |
| 2008-03-07 | 2008-03-05 | 0.930 | 5,352,198 | +5,678 | 2.66% | 4,977,060 |
| 2008-02-11 | 2008-02-04 | 0.902 | 5,346,520 | +3,549 | 2.66% | 4,821,120 |
| 2008-01-31 | 2008-01-29 | 0.874 | 5,342,971 | -21,292 | 2.65% | 4,667,360 |
| 2008-01-23 | 2008-01-21 | 0.944 | 5,364,263 | -7,489,348 | 2.66% | 5,063,860 |
| 2008-01-11 | 2008-01-09 | 1.000 | 12,853,611 | -3,549 | 6.38% | 12,858,204 |
| 2007-11-22 | 2007-11-20 | 1.029 | 12,857,160 | -3,548 | 6.39% | 13,224,057 |
| 2007-11-15 | 2007-11-13 | 1.057 | 12,860,708 | -7,098 | 6.39% | 13,590,109 |
| 2007-11-14 | 2007-11-12 | 1.029 | 12,867,806 | -166,790 | 6.39% | 13,235,007 |
| 2007-11-12 | 2007-11-08 | 1.071 | 13,034,596 | -31,939 | 6.47% | 13,957,511 |
| 2007-11-05 | 2007-11-01 | 1.113 | 13,066,535 | -35,487 | 6.49% | 14,544,015 |
| 2007-11-01 | 2007-10-30 | 1.113 | 13,102,022 | -7,098 | 6.51% | 14,583,515 |
| 2007-10-29 | 2007-10-25 | 1.127 | 13,109,120 | -21,292 | 6.51% | 14,776,117 |
| 2007-10-23 | 2007-10-18 | 1.029 | 13,130,412 | +21,292 | 6.52% | 13,505,106 |
| 2007-10-18 | 2007-10-16 | 1.141 | 13,109,120 | -110,010 | 6.51% | 14,960,819 |
| 2007-10-17 | 2007-10-15 | 1.099 | 13,219,130 | +31,938 | 6.57% | 14,527,613 |
| 2007-10-15 | 2007-10-11 | 1.184 | 13,187,192 | +42,585 | 6.55% | 15,607,323 |
| 2007-10-12 | 2007-10-10 | 1.155 | 13,144,607 | -31,939 | 6.53% | 15,186,520 |
| 2007-10-09 | 2007-10-05 | 1.014 | 13,176,546 | -14,195 | 6.54% | 13,366,906 |
| 2007-10-05 | 2007-10-03 | 1.057 | 13,190,741 | -67,425 | 6.55% | 13,938,860 |
| 2007-10-03 | 2007-09-28 | 1.099 | 13,258,166 | +7,097 | 6.58% | 14,570,513 |
| 2007-09-27 | 2007-09-24 | 1.071 | 13,251,069 | -56,780 | 6.58% | 14,189,311 |
| 2007-09-25 | 2007-09-21 | 1.099 | 13,307,849 | +35,488 | 6.61% | 14,625,114 |
| 2007-09-24 | 2007-09-20 | 1.127 | 13,272,361 | -159,693 | 6.59% | 14,960,116 |
| 2007-09-21 | 2007-09-19 | 1.268 | 13,432,054 | -7,098 | 6.67% | 17,032,631 |
| 2007-09-19 | 2007-09-17 | 1.226 | 13,439,152 | -24,841 | 6.67% | 16,473,577 |
| 2007-09-17 | 2007-09-13 | 1.296 | 13,463,993 | -35,487 | 6.69% | 17,452,534 |
| 2007-09-14 | 2007-09-12 | 1.310 | 13,499,480 | +17,743 | 6.70% | 17,688,735 |
| 2007-09-13 | 2007-09-11 | 1.268 | 13,481,737 | +7,098 | 6.70% | 17,095,632 |
| 2007-09-05 | 2007-09-03 | 1.226 | 13,474,639 | +42,585 | 6.69% | 16,517,077 |
| 2007-09-04 | 2007-08-31 | 1.212 | 13,432,054 | +10,646 | 6.67% | 16,275,625 |
| 2007-09-03 | 2007-08-30 | 1.198 | 13,421,408 | +39,036 | 6.67% | 16,073,624 |
| 2007-08-31 | 2007-08-29 | 1.184 | 13,382,372 | -7,098 | 6.65% | 15,838,323 |
| 2007-08-28 | 2007-08-24 | 1.268 | 13,389,470 | -46,133 | 6.65% | 16,978,632 |
| 2007-08-27 | 2007-08-23 | 1.169 | 13,435,603 | +35,487 | 6.67% | 15,712,021 |
| 2007-08-22 | 2007-08-20 | 1.198 | 13,400,116 | +28,390 | 6.66% | 16,048,124 |
| 2007-08-21 | 2007-08-17 | 1.099 | 13,371,726 | -21,292 | 6.64% | 14,695,314 |
| 2007-08-20 | 2007-08-16 | 1.127 | 13,393,018 | -10,646 | 6.65% | 15,096,116 |
| 2007-08-17 | 2007-08-15 | 1.127 | 13,403,664 | +7,097 | 6.66% | 15,108,116 |
| 2007-08-14 | 2007-08-10 | 1.198 | 13,396,567 | -53,231 | 6.65% | 16,043,874 |
| 2007-08-10 | 2007-08-08 | 1.268 | 13,449,798 | -35,487 | 6.68% | 17,055,131 |
| 2007-08-09 | 2007-08-07 | 1.268 | 13,485,285 | -24,841 | 6.70% | 17,100,131 |
| 2007-08-08 | 2007-08-06 | 1.395 | 13,510,126 | +106,462 | 6.71% | 18,844,794 |
| 2007-08-07 | 2007-08-03 | 1.465 | 13,403,664 | +149,046 | 6.66% | 19,640,551 |
| 2007-08-06 | 2007-08-02 | 1.465 | 13,254,618 | +26,971 | 6.58% | 19,422,152 |
| 2007-08-03 | 2007-08-01 | 1.465 | 13,227,647 | +46,133 | 6.57% | 19,382,631 |
| 2007-08-02 | 2007-07-31 | 1.465 | 13,181,514 | -7,097 | 6.55% | 19,315,032 |
| 2007-07-30 | 2007-07-26 | 1.578 | 13,188,611 | +14,195 | 6.55% | 20,812,003 |
| 2007-07-27 | 2007-07-25 | 1.550 | 13,174,416 | -7,098 | 6.54% | 20,418,360 |
| 2007-07-26 | 2007-07-24 | 1.578 | 13,181,514 | -56,780 | 6.55% | 20,800,804 |
| 2007-07-25 | 2007-07-23 | 1.550 | 13,238,294 | -56,779 | 6.58% | 20,517,361 |
| 2007-07-24 | 2007-07-20 | 1.493 | 13,295,073 | -53,231 | 6.60% | 19,856,074 |
| 2007-07-23 | 2007-07-19 | 1.522 | 13,348,304 | +124,205 | 6.63% | 20,311,717 |
| 2007-07-20 | 2007-07-18 | 1.578 | 13,224,099 | +31,939 | 6.57% | 20,868,004 |
| 2007-07-19 | 2007-07-17 | 1.832 | 13,192,160 | -60,328 | 6.55% | 24,163,290 |
| 2007-07-18 | 2007-07-16 | 1.296 | 13,252,488 | -42,585 | 6.58% | 17,178,374 |
| 2007-07-17 | 2007-07-13 | 1.268 | 13,295,073 | -74,524 | 6.60% | 16,858,931 |
| 2007-07-13 | 2007-07-11 | 1.268 | 13,369,597 | +3,549 | 6.64% | 16,953,432 |
| 2007-07-12 | 2007-07-10 | 1.268 | 13,366,048 | +120,657 | 6.64% | 16,948,932 |
| 2007-07-11 | 2007-07-09 | 1.268 | 13,245,391 | +7,521,819 | 6.58% | 16,795,931 |
| 2007-07-10 | 2007-07-06 | 1.254 | 5,723,572 | -7,098 | 2.84% | 7,177,182 |
| 2007-07-09 | 2007-07-05 | 1.254 | 5,730,670 | -81,621 | 2.85% | 7,186,083 |
| 2007-07-06 | 2007-07-04 | 1.212 | 5,812,291 | +88,719 | 2.89% | 7,042,755 |
| 2007-07-05 | 2007-07-03 | 1.226 | 5,723,572 | -63,878 | 2.84% | 7,015,897 |
| 2007-07-04 | 2007-06-29 | 1.198 | 5,787,450 | +141,950 | 2.87% | 6,931,113 |
| 2007-07-03 | 2007-06-28 | 1.240 | 5,645,500 | +81,621 | 2.80% | 6,999,740 |
| 2007-06-29 | 2007-06-27 | 1.268 | 5,563,879 | -7,098 | 2.76% | 7,055,324 |
| 2007-06-28 | 2007-06-26 | 1.296 | 5,570,977 | +74,523 | 2.77% | 7,221,310 |
| 2007-06-27 | 2007-06-25 | 1.240 | 5,496,454 | +124,206 | 2.73% | 6,814,941 |
| 2007-06-26 | 2007-06-22 | 1.282 | 5,372,248 | 2.67% | 6,888,018 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy