History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,120,000 | +0 | 0.19% | 1,120,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,120,000 | +0 | 0.19% | 1,120,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,120,000 | +0 | 0.19% | 1,120,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 1,120,000 | +0 | 0.19% | 1,148,000 |
| 2025-10-08 | 2025-10-03 | 1.025 | 1,120,000 | +0 | 0.19% | 1,148,000 |
| 2025-10-06 | 2025-10-02 | 1.025 | 1,120,000 | +0 | 0.19% | 1,148,000 |
| 2025-10-03 | 2025-09-30 | 1.076 | 1,120,000 | +0 | 0.19% | 1,204,683 |
| 2025-10-02 | 2025-09-29 | 1.024 | 1,120,000 | +26,667 | 0.19% | 1,147,317 |
| 2025-09-30 | 2025-09-26 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-09-18 | 2025-09-16 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-09-16 | 2025-09-12 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-09-15 | 2025-09-11 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-09-12 | 2025-09-10 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-09-11 | 2025-09-09 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-09-10 | 2025-09-08 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-09-09 | 2025-09-05 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-09-08 | 2025-09-04 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 1,093,333 | +0 | 0.19% | 1,176,000 |
| 2025-09-02 | 2025-08-29 | 1.076 | 1,093,333 | +0 | 0.19% | 1,176,000 |
| 2025-09-01 | 2025-08-28 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-08-29 | 2025-08-27 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-28 | 2025-08-26 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-27 | 2025-08-25 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-26 | 2025-08-22 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-25 | 2025-08-21 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-22 | 2025-08-20 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-21 | 2025-08-19 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-20 | 2025-08-18 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-19 | 2025-08-15 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 1,093,333 | +0 | 0.19% | 1,131,200 |
| 2025-08-07 | 2025-08-05 | 1.045 | 1,093,333 | +0 | 0.19% | 1,142,400 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,093,333 | +0 | 0.19% | 1,153,600 |
| 2025-08-05 | 2025-08-01 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-08-04 | 2025-07-31 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-08-01 | 2025-07-30 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-07-31 | 2025-07-29 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-07-30 | 2025-07-28 | 1.065 | 1,093,333 | +0 | 0.19% | 1,164,800 |
| 2025-07-29 | 2025-07-25 | 1.045 | 1,093,333 | +0 | 0.19% | 1,142,400 |
| 2025-07-28 | 2025-07-24 | 1.045 | 1,093,333 | +0 | 0.19% | 1,142,400 |
| 2025-07-25 | 2025-07-23 | 1.035 | 1,093,333 | +0 | 0.19% | 1,131,200 |
| 2025-07-24 | 2025-07-22 | 1.035 | 1,093,333 | +0 | 0.19% | 1,131,200 |
| 2025-07-23 | 2025-07-21 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-17 | 2025-07-15 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-16 | 2025-07-14 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-15 | 2025-07-11 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-14 | 2025-07-10 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-11 | 2025-07-09 | 1.004 | 1,093,333 | +0 | 0.19% | 1,097,600 |
| 2025-07-10 | 2025-07-08 | 0.994 | 1,093,333 | +0 | 0.19% | 1,086,400 |
| 2025-07-09 | 2025-07-07 | 0.994 | 1,093,333 | +0 | 0.19% | 1,086,400 |
| 2025-07-08 | 2025-07-04 | 1.024 | 1,093,333 | +0 | 0.19% | 1,120,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-04 | 2025-07-02 | 1.014 | 1,093,333 | +0 | 0.19% | 1,108,800 |
| 2025-07-03 | 2025-06-30 | 1.004 | 1,093,333 | +0 | 0.19% | 1,097,600 |
| 2025-07-02 | 2025-06-27 | 1.004 | 1,093,333 | +0 | 0.19% | 1,097,600 |
| 2025-06-30 | 2025-06-26 | 1.004 | 1,093,333 | +0 | 0.19% | 1,097,600 |
| 2025-06-27 | 2025-06-25 | 1.004 | 1,093,333 | +0 | 0.19% | 1,097,600 |
| 2025-06-26 | 2025-06-24 | 1.004 | 1,093,333 | +0 | 0.19% | 1,097,600 |
| 2025-06-25 | 2025-06-23 | 0.994 | 1,093,333 | +0 | 0.19% | 1,086,400 |
| 2025-06-24 | 2025-06-20 | 0.994 | 1,093,333 | +0 | 0.19% | 1,086,400 |
| 2025-06-23 | 2025-06-19 | 0.994 | 1,093,333 | +0 | 0.19% | 1,086,400 |
| 2025-06-20 | 2025-06-18 | 0.973 | 1,093,333 | +0 | 0.19% | 1,064,000 |
| 2025-06-19 | 2025-06-17 | 1.057 | 1,093,333 | +0 | 0.19% | 1,155,486 |
| 2025-06-18 | 2025-06-16 | 1.057 | 1,093,333 | +44,175 | 0.19% | 1,155,486 |
| 2025-06-17 | 2025-06-13 | 1.057 | 1,049,158 | +0 | 0.19% | 1,108,800 |
| 2025-06-16 | 2025-06-12 | 1.057 | 1,049,158 | +0 | 0.19% | 1,108,800 |
| 2025-06-13 | 2025-06-11 | 1.014 | 1,049,158 | +0 | 0.19% | 1,064,000 |
| 2025-06-12 | 2025-06-10 | 1.025 | 1,049,158 | +0 | 0.19% | 1,075,200 |
| 2025-06-11 | 2025-06-09 | 1.025 | 1,049,158 | +0 | 0.19% | 1,075,200 |
| 2025-06-10 | 2025-06-06 | 1.003 | 1,049,158 | +0 | 0.19% | 1,052,800 |
| 2025-06-09 | 2025-06-05 | 0.982 | 1,049,158 | +0 | 0.19% | 1,030,400 |
| 2025-06-06 | 2025-06-04 | 0.982 | 1,049,158 | +0 | 0.19% | 1,030,400 |
| 2025-06-05 | 2025-06-03 | 0.971 | 1,049,158 | +0 | 0.19% | 1,019,200 |
| 2025-06-04 | 2025-06-02 | 1.014 | 1,049,158 | +0 | 0.19% | 1,064,000 |
| 2025-06-03 | 2025-05-30 | 1.014 | 1,049,158 | +0 | 0.19% | 1,064,000 |
| 2025-06-02 | 2025-05-29 | 1.014 | 1,049,158 | +0 | 0.19% | 1,064,000 |
| 2025-05-30 | 2025-05-28 | 1.014 | 1,049,158 | +0 | 0.19% | 1,064,000 |
| 2025-05-29 | 2025-05-27 | 0.993 | 1,049,158 | +0 | 0.19% | 1,041,600 |
| 2025-05-28 | 2025-05-26 | 0.993 | 1,049,158 | +0 | 0.19% | 1,041,600 |
| 2025-05-27 | 2025-05-23 | 0.982 | 1,049,158 | +0 | 0.19% | 1,030,400 |
| 2025-05-26 | 2025-05-22 | 0.982 | 1,049,158 | +0 | 0.19% | 1,030,400 |
| 2025-05-23 | 2025-05-21 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-05-14 | 2025-05-12 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-05-12 | 2025-05-08 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-05-08 | 2025-05-06 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-05-07 | 2025-05-02 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-04-28 | 2025-04-24 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-04-25 | 2025-04-23 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-04-24 | 2025-04-22 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-04-23 | 2025-04-17 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-04-22 | 2025-04-16 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-04-17 | 2025-04-15 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-04-16 | 2025-04-14 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-04-15 | 2025-04-11 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-04-14 | 2025-04-10 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-04-11 | 2025-04-09 | 0.843 | 1,049,158 | +0 | 0.19% | 884,800 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,049,158 | +0 | 0.19% | 884,800 |
| 2025-04-09 | 2025-04-07 | 0.854 | 1,049,158 | +0 | 0.19% | 896,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-04-07 | 2025-04-02 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-04-03 | 2025-04-01 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-04-02 | 2025-03-31 | 0.950 | 1,049,158 | +0 | 0.19% | 996,800 |
| 2025-04-01 | 2025-03-28 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-03-31 | 2025-03-27 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-28 | 2025-03-26 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-27 | 2025-03-25 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-26 | 2025-03-24 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-25 | 2025-03-21 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-24 | 2025-03-20 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-21 | 2025-03-19 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-20 | 2025-03-18 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-19 | 2025-03-17 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-03-18 | 2025-03-14 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2025-03-17 | 2025-03-13 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-03-14 | 2025-03-12 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-13 | 2025-03-11 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-12 | 2025-03-10 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-11 | 2025-03-07 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-10 | 2025-03-06 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-07 | 2025-03-05 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-06 | 2025-03-04 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-05 | 2025-03-03 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2025-03-04 | 2025-02-28 | 0.854 | 1,049,158 | +0 | 0.19% | 896,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-02-28 | 2025-02-26 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-02-27 | 2025-02-25 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-02-26 | 2025-02-24 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-02-25 | 2025-02-21 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-24 | 2025-02-20 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-21 | 2025-02-19 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-20 | 2025-02-18 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-19 | 2025-02-17 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-18 | 2025-02-14 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-17 | 2025-02-13 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-14 | 2025-02-12 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-13 | 2025-02-11 | 0.854 | 1,049,158 | +0 | 0.19% | 896,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-02-11 | 2025-02-07 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-02-10 | 2025-02-06 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-02-07 | 2025-02-05 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-02-06 | 2025-02-04 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-02-05 | 2025-02-03 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-04 | 2025-01-28 | 0.875 | 1,049,158 | +0 | 0.19% | 918,400 |
| 2025-02-03 | 2025-01-24 | 0.854 | 1,049,158 | +0 | 0.19% | 896,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-01-24 | 2025-01-22 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-01-23 | 2025-01-21 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-01-22 | 2025-01-20 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-21 | 2025-01-17 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-20 | 2025-01-16 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-17 | 2025-01-15 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-01-16 | 2025-01-14 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-01-15 | 2025-01-13 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2025-01-14 | 2025-01-10 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-13 | 2025-01-09 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-10 | 2025-01-08 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-09 | 2025-01-07 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-01-08 | 2025-01-06 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2025-01-07 | 2025-01-03 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-06 | 2025-01-02 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-03 | 2024-12-31 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2025-01-02 | 2024-12-27 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2024-12-30 | 2024-12-24 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2024-12-27 | 2024-12-20 | 0.918 | 1,049,158 | +0 | 0.19% | 963,200 |
| 2024-12-23 | 2024-12-19 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-12-20 | 2024-12-18 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2024-12-19 | 2024-12-17 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2024-12-18 | 2024-12-16 | 0.961 | 1,049,158 | +0 | 0.19% | 1,008,000 |
| 2024-12-17 | 2024-12-13 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-12-16 | 2024-12-12 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-12-13 | 2024-12-11 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-12-12 | 2024-12-10 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-12-11 | 2024-12-09 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-12-10 | 2024-12-06 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-12-09 | 2024-12-05 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-12-06 | 2024-12-04 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2024-12-05 | 2024-12-03 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2024-12-04 | 2024-12-02 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2024-12-03 | 2024-11-29 | 0.854 | 1,049,158 | +0 | 0.19% | 896,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-11-29 | 2024-11-27 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-11-28 | 2024-11-26 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-11-27 | 2024-11-25 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-11-25 | 2024-11-21 | 0.907 | 1,049,158 | +0 | 0.19% | 952,000 |
| 2024-11-22 | 2024-11-20 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2024-11-21 | 2024-11-19 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2024-11-20 | 2024-11-18 | 0.897 | 1,049,158 | +0 | 0.19% | 940,800 |
| 2024-11-19 | 2024-11-15 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2024-11-18 | 2024-11-14 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2024-11-15 | 2024-11-13 | 0.886 | 1,049,158 | +0 | 0.19% | 929,600 |
| 2024-11-14 | 2024-11-12 | 0.865 | 1,049,158 | +0 | 0.19% | 907,200 |
| 2024-11-13 | 2024-11-11 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-11-12 | 2024-11-08 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-11-11 | 2024-11-07 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-11-08 | 2024-11-06 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-11-07 | 2024-11-05 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-11-06 | 2024-11-04 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-11-05 | 2024-11-01 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-11-04 | 2024-10-31 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-11-01 | 2024-10-30 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-31 | 2024-10-29 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-30 | 2024-10-28 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-29 | 2024-10-25 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-28 | 2024-10-24 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-25 | 2024-10-23 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-24 | 2024-10-22 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-23 | 2024-10-21 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-22 | 2024-10-18 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-21 | 2024-10-17 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-10-18 | 2024-10-16 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-10-17 | 2024-10-15 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-10-16 | 2024-10-14 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-15 | 2024-10-10 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-14 | 2024-10-09 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-10 | 2024-10-08 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-09 | 2024-10-07 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-08 | 2024-10-04 | 0.939 | 1,049,158 | +0 | 0.19% | 985,600 |
| 2024-10-07 | 2024-10-03 | 0.929 | 1,049,158 | +0 | 0.19% | 974,400 |
| 2024-10-04 | 2024-10-02 | 0.967 | 1,049,158 | +0 | 0.19% | 1,014,418 |
| 2024-10-03 | 2024-09-30 | 0.967 | 1,049,158 | +29,805 | 0.19% | 1,014,418 |
| 2024-10-02 | 2024-09-27 | 0.967 | 1,019,353 | +0 | 0.19% | 985,600 |
| 2024-09-30 | 2024-09-26 | 0.967 | 1,019,353 | +0 | 0.19% | 985,600 |
| 2024-09-27 | 2024-09-25 | 0.956 | 1,019,353 | +0 | 0.19% | 974,400 |
| 2024-09-26 | 2024-09-24 | 0.956 | 1,019,353 | +0 | 0.19% | 974,400 |
| 2024-09-25 | 2024-09-23 | 0.923 | 1,019,353 | +0 | 0.19% | 940,800 |
| 2024-09-24 | 2024-09-20 | 0.912 | 1,019,353 | +0 | 0.19% | 929,600 |
| 2024-09-23 | 2024-09-19 | 0.912 | 1,019,353 | +0 | 0.19% | 929,600 |
| 2024-09-20 | 2024-09-17 | 0.945 | 1,019,353 | +0 | 0.19% | 963,200 |
| 2024-09-19 | 2024-09-16 | 0.945 | 1,019,353 | +0 | 0.19% | 963,200 |
| 2024-09-17 | 2024-09-13 | 0.945 | 1,019,353 | +0 | 0.19% | 963,200 |
| 2024-09-16 | 2024-09-12 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-09-13 | 2024-09-11 | 0.956 | 1,019,353 | +0 | 0.19% | 974,400 |
| 2024-09-12 | 2024-09-10 | 0.956 | 1,019,353 | +0 | 0.19% | 974,400 |
| 2024-09-11 | 2024-09-09 | 0.956 | 1,019,353 | +0 | 0.19% | 974,400 |
| 2024-09-10 | 2024-09-05 | 0.956 | 1,019,353 | +0 | 0.19% | 974,400 |
| 2024-09-09 | 2024-09-04 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-09-05 | 2024-09-03 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-09-04 | 2024-09-02 | 0.923 | 1,019,353 | +0 | 0.19% | 940,800 |
| 2024-09-03 | 2024-08-30 | 0.912 | 1,019,353 | +0 | 0.19% | 929,600 |
| 2024-09-02 | 2024-08-29 | 0.912 | 1,019,353 | +0 | 0.19% | 929,600 |
| 2024-08-30 | 2024-08-28 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-08-29 | 2024-08-27 | 0.923 | 1,019,353 | +0 | 0.19% | 940,800 |
| 2024-08-28 | 2024-08-26 | 0.923 | 1,019,353 | +0 | 0.19% | 940,800 |
| 2024-08-27 | 2024-08-23 | 0.923 | 1,019,353 | +0 | 0.19% | 940,800 |
| 2024-08-26 | 2024-08-22 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-29 | 2024-07-25 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-26 | 2024-07-24 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-25 | 2024-07-23 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-24 | 2024-07-22 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-23 | 2024-07-19 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-22 | 2024-07-18 | 0.934 | 1,019,353 | +0 | 0.19% | 952,000 |
| 2024-07-19 | 2024-07-17 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-18 | 2024-07-16 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-17 | 2024-07-15 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-16 | 2024-07-12 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-15 | 2024-07-11 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-12 | 2024-07-10 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-11 | 2024-07-09 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-10 | 2024-07-08 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-09 | 2024-07-05 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-05 | 2024-07-03 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-04 | 2024-07-02 | 0.868 | 1,019,353 | +0 | 0.19% | 884,800 |
| 2024-07-03 | 2024-06-28 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 1,019,353 | +0 | 0.19% | 896,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 1,019,353 | +0 | 0.19% | 890,400 |
| 2024-06-27 | 2024-06-25 | 0.873 | 1,019,353 | +0 | 0.19% | 890,400 |
| 2024-06-26 | 2024-06-24 | 0.873 | 1,019,353 | +0 | 0.19% | 890,400 |
| 2024-06-25 | 2024-06-21 | 0.873 | 1,019,353 | +0 | 0.19% | 890,400 |
| 2024-06-24 | 2024-06-20 | 0.873 | 1,019,353 | +0 | 0.19% | 890,400 |
| 2024-06-21 | 2024-06-19 | 0.873 | 1,019,353 | +0 | 0.19% | 890,400 |
| 2024-06-20 | 2024-06-18 | 0.952 | 1,019,353 | +0 | 0.19% | 970,526 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,019,353 | +42,985 | 0.19% | 958,833 |
| 2024-06-18 | 2024-06-14 | 0.941 | 976,368 | +0 | 0.19% | 918,400 |
| 2024-06-17 | 2024-06-13 | 0.941 | 976,368 | +0 | 0.19% | 918,400 |
| 2024-06-14 | 2024-06-12 | 0.941 | 976,368 | +0 | 0.19% | 918,400 |
| 2024-06-13 | 2024-06-11 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-12 | 2024-06-07 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-11 | 2024-06-06 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-07 | 2024-06-05 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-06 | 2024-06-04 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-05 | 2024-06-03 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-04 | 2024-05-31 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-06-03 | 2024-05-30 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 976,368 | +0 | 0.19% | 907,200 |
| 2024-04-29 | 2024-04-25 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-23 | 2024-04-19 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-22 | 2024-04-18 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-19 | 2024-04-17 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-18 | 2024-04-16 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-17 | 2024-04-15 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-16 | 2024-04-12 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-15 | 2024-04-11 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-12 | 2024-04-10 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-11 | 2024-04-09 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-10 | 2024-04-08 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-04-09 | 2024-04-05 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 976,368 | +0 | 0.19% | 873,600 |
| 2024-04-05 | 2024-04-02 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 976,368 | +0 | 0.19% | 884,800 |
| 2024-03-20 | 2024-03-18 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2024-03-13 | 2024-03-11 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2024-03-12 | 2024-03-08 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2024-03-11 | 2024-03-07 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2024-03-08 | 2024-03-06 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2024-03-07 | 2024-03-05 | 1.067 | 976,368 | +0 | 0.19% | 1,041,600 |
| 2024-03-06 | 2024-03-04 | 1.067 | 976,368 | +0 | 0.19% | 1,041,600 |
| 2024-03-05 | 2024-03-01 | 1.067 | 976,368 | +0 | 0.19% | 1,041,600 |
| 2024-03-04 | 2024-02-29 | 1.009 | 976,368 | +0 | 0.19% | 985,600 |
| 2024-03-01 | 2024-02-28 | 1.009 | 976,368 | +0 | 0.19% | 985,600 |
| 2024-02-29 | 2024-02-27 | 1.009 | 976,368 | +0 | 0.19% | 985,600 |
| 2024-02-28 | 2024-02-26 | 1.090 | 976,368 | +0 | 0.19% | 1,064,000 |
| 2024-02-27 | 2024-02-23 | 1.113 | 976,368 | +0 | 0.19% | 1,086,400 |
| 2024-02-26 | 2024-02-22 | 1.078 | 976,368 | +0 | 0.19% | 1,052,800 |
| 2024-02-23 | 2024-02-21 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2024-02-22 | 2024-02-20 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2024-02-21 | 2024-02-19 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2024-02-20 | 2024-02-16 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2024-02-19 | 2024-02-15 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2024-02-16 | 2024-02-14 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2024-02-15 | 2024-02-09 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-14 | 2024-02-07 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-08 | 2024-02-06 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-07 | 2024-02-05 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-06 | 2024-02-02 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-05 | 2024-02-01 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-02 | 2024-01-31 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-02-01 | 2024-01-30 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-31 | 2024-01-29 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-30 | 2024-01-26 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-29 | 2024-01-25 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-26 | 2024-01-24 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-25 | 2024-01-23 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-24 | 2024-01-22 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-23 | 2024-01-19 | 0.769 | 976,368 | +0 | 0.19% | 750,400 |
| 2024-01-22 | 2024-01-18 | 0.757 | 976,368 | +0 | 0.19% | 739,200 |
| 2024-01-19 | 2024-01-17 | 0.757 | 976,368 | +0 | 0.19% | 739,200 |
| 2024-01-18 | 2024-01-16 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-15 | 2024-01-11 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-12 | 2024-01-10 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-09 | 2024-01-05 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-08 | 2024-01-04 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-05 | 2024-01-03 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-04 | 2024-01-02 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-03 | 2023-12-29 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-12-18 | 2023-12-14 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-15 | 2023-12-13 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 976,368 | +0 | 0.19% | 896,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-11 | 2023-12-07 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-08 | 2023-12-06 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-07 | 2023-12-05 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-06 | 2023-12-04 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-05 | 2023-12-01 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-04 | 2023-11-30 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-12-01 | 2023-11-29 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-11-30 | 2023-11-28 | 0.860 | 976,368 | +0 | 0.19% | 840,000 |
| 2023-11-29 | 2023-11-27 | 0.849 | 976,368 | +0 | 0.19% | 828,800 |
| 2023-11-28 | 2023-11-24 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2023-11-27 | 2023-11-23 | 0.837 | 976,368 | +0 | 0.19% | 817,600 |
| 2023-11-24 | 2023-11-22 | 0.826 | 976,368 | +0 | 0.19% | 806,400 |
| 2023-11-23 | 2023-11-21 | 0.803 | 976,368 | +0 | 0.19% | 784,000 |
| 2023-11-22 | 2023-11-20 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-21 | 2023-11-17 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-20 | 2023-11-16 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-17 | 2023-11-15 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-16 | 2023-11-14 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-15 | 2023-11-13 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-14 | 2023-11-10 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-13 | 2023-11-09 | 0.792 | 976,368 | +0 | 0.19% | 772,800 |
| 2023-11-10 | 2023-11-08 | 0.792 | 976,368 | -17,435 | 0.19% | 772,800 |
| 2023-10-12 | 2023-10-10 | 0.792 | 993,803 | -8,718 | 0.20% | 786,600 |
| 2023-10-05 | 2023-10-03 | 0.844 | 1,002,521 | +35,300 | 0.20% | 846,300 |
| 2023-09-07 | 2023-09-05 | 0.832 | 967,221 | +8,411 | 0.20% | 805,000 |
| 2023-08-18 | 2023-08-16 | 0.844 | 958,810 | +16,821 | 0.20% | 809,400 |
| 2023-06-14 | 2023-06-12 | 0.929 | 941,989 | +37,680 | 0.19% | 875,000 |
| 2022-10-06 | 2022-10-03 | 1.053 | 904,309 | +21,790 | 0.19% | 952,553 |
| 2022-06-15 | 2022-06-13 | 1.480 | 882,519 | +65,372 | 0.19% | 1,306,369 |
| 2022-01-13 | 2022-01-11 | 1.467 | 817,147 | -29,184 | 0.19% | 1,198,400 |
| 2021-10-07 | 2021-10-05 | 1.275 | 846,331 | +18,399 | 0.20% | 1,079,058 |
| 2021-06-16 | 2021-06-11 | 1.228 | 827,932 | +34,497 | 0.20% | 1,016,765 |
| 2020-12-21 | 2020-12-17 | 0.965 | 793,435 | -13,680 | 0.20% | 765,600 |
| 2020-11-12 | 2020-11-10 | 0.877 | 807,115 | +6,840 | 0.21% | 708,000 |
| 2020-08-25 | 2020-08-21 | 0.892 | 800,275 | +6,840 | 0.20% | 713,700 |
| 2020-06-17 | 2020-06-15 | 0.907 | 793,435 | +26,448 | 0.20% | 720,000 |
| 2020-04-21 | 2020-04-17 | 1.059 | 766,987 | -33,060 | 0.20% | 812,000 |
| 2020-02-17 | 2020-02-13 | 0.923 | 800,047 | -6,612 | 0.21% | 738,100 |
| 2019-11-29 | 2019-11-27 | 0.907 | 806,659 | +85,956 | 0.21% | 732,000 |
| 2019-06-14 | 2019-06-12 | 1.014 | 720,703 | +22,175 | 0.19% | 730,992 |
| 2019-06-12 | 2019-06-10 | 0.999 | 698,528 | +6,409 | 0.19% | 697,600 |
| 2018-12-19 | 2018-12-17 | 1.124 | 692,119 | +608,808 | 0.19% | 777,600 |
| 2018-10-15 | 2018-10-11 | 1.108 | 83,311 | +32,043 | 0.02% | 92,300 |
| 2018-09-27 | 2018-09-24 | 1.139 | 51,268 | +683 | 0.01% | 58,378 |
| 2018-06-14 | 2018-06-12 | 1.551 | 50,585 | +1,598 | 0.01% | 78,479 |
| 2017-12-07 | 2017-12-05 | 1.666 | 48,987 | +12,247 | 0.01% | 81,600 |
| 2017-09-25 | 2017-09-21 | 1.625 | 36,740 | +562 | 0.01% | 59,713 |
| 2017-07-31 | 2017-07-27 | 1.692 | 36,178 | -18,089 | 0.01% | 61,200 |
| 2017-06-06 | 2017-06-02 | 1.742 | 54,267 | +1,565 | 0.02% | 94,527 |
| 2017-03-29 | 2017-03-27 | 1.691 | 52,702 | +11,712 | 0.02% | 89,101 |
| 2016-09-23 | 2016-09-21 | 1.665 | 40,990 | +634 | 0.01% | 68,255 |
| 2016-06-08 | 2016-06-06 | 1.625 | 40,356 | +1,587 | 0.01% | 65,579 |
| 2016-01-04 | 2015-12-29 | 1.643 | 38,769 | -94,154 | 0.01% | 63,700 |
| 2015-09-21 | 2015-09-17 | 1.688 | 132,923 | +2,144 | 0.04% | 224,420 |
| 2015-07-29 | 2015-07-27 | 1.817 | 130,779 | +10,898 | 0.04% | 237,600 |
| 2015-07-02 | 2015-06-29 | 2.000 | 119,881 | +10,898 | 0.04% | 239,800 |
| 2015-06-26 | 2015-06-24 | 2.092 | 108,983 | +5,450 | 0.04% | 228,001 |
| 2015-06-25 | 2015-06-23 | 2.184 | 103,533 | -10,899 | 0.03% | 226,099 |
| 2015-06-10 | 2015-06-08 | 2.122 | 114,432 | +3,608 | 0.04% | 242,858 |
| 2015-06-03 | 2015-06-01 | 2.198 | 110,824 | -21,109 | 0.04% | 243,601 |
| 2015-04-24 | 2015-04-22 | 1.857 | 131,933 | -10,554 | 0.04% | 245,000 |
| 2015-01-14 | 2015-01-12 | 1.573 | 142,487 | +5,277 | 0.05% | 224,099 |
| 2014-11-24 | 2014-11-20 | 1.592 | 137,210 | +5,277 | 0.05% | 218,400 |
| 2014-09-22 | 2014-09-18 | 1.601 | 131,933 | +2,328 | 0.04% | 211,228 |
| 2014-06-23 | 2014-06-19 | 1.427 | 129,605 | +15,553 | 0.04% | 185,001 |
| 2014-06-12 | 2014-06-10 | 1.483 | 114,052 | +4,258 | 0.04% | 169,114 |
| 2014-06-09 | 2014-06-05 | 1.503 | 109,794 | +4,991 | 0.04% | 165,000 |
| 2014-05-26 | 2014-05-22 | 1.463 | 104,803 | +14,972 | 0.04% | 153,299 |
| 2014-05-14 | 2014-05-12 | 1.463 | 89,831 | +14,971 | 0.03% | 131,399 |
| 2014-05-13 | 2014-05-09 | 1.463 | 74,860 | -9,981 | 0.03% | 109,501 |
| 2014-05-12 | 2014-05-08 | 1.503 | 84,841 | -9,981 | 0.03% | 127,500 |
| 2014-05-09 | 2014-05-07 | 1.483 | 94,822 | +29,944 | 0.03% | 140,600 |
| 2013-09-19 | 2013-09-17 | 1.473 | 64,878 | +1,351 | 0.02% | 95,591 |
| 2013-06-13 | 2013-06-10 | 1.568 | 63,527 | +2,176 | 0.02% | 99,612 |
| 2013-03-13 | 2013-03-11 | 1.843 | 61,351 | -66,071 | 0.02% | 113,100 |
| 2013-03-12 | 2013-03-08 | 1.843 | 127,422 | -4,719 | 0.05% | 234,901 |
| 2012-12-11 | 2012-12-07 | 1.568 | 132,141 | -9,438 | 0.05% | 207,200 |
| 2012-09-20 | 2012-09-18 | 1.345 | 141,579 | +3,318 | 0.05% | 190,463 |
| 2012-06-13 | 2012-06-11 | 1.365 | 138,261 | +6,346 | 0.05% | 188,660 |
| 2012-05-15 | 2012-05-11 | 1.524 | 131,915 | -43,971 | 0.05% | 201,000 |
| 2012-03-13 | 2012-03-09 | 1.592 | 175,886 | -4,398 | 0.07% | 279,999 |
| 2012-03-09 | 2012-03-07 | 1.478 | 180,284 | -4,397 | 0.07% | 266,501 |
| 2012-02-27 | 2012-02-23 | 1.433 | 184,681 | -8,794 | 0.07% | 264,600 |
| 2011-09-12 | 2011-09-08 | 1.278 | 193,475 | +4,073 | 0.08% | 247,204 |
| 2011-07-28 | 2011-07-26 | 1.835 | 189,402 | -17,218 | 0.08% | 347,600 |
| 2011-07-27 | 2011-07-25 | 1.719 | 206,620 | +17,218 | 0.09% | 355,200 |
| 2011-06-03 | 2011-06-01 | 1.928 | 189,402 | -21,523 | 0.08% | 365,200 |
| 2011-05-30 | 2011-05-26 | 1.696 | 210,925 | -4,304 | 0.09% | 357,700 |
| 2011-05-24 | 2011-05-20 | 2.062 | 215,229 | +6,661 | 0.09% | 443,734 |
| 2011-05-13 | 2011-05-11 | 2.206 | 208,568 | -12,514 | 0.09% | 460,001 |
| 2011-04-19 | 2011-04-15 | 2.445 | 221,082 | -20,856 | 0.09% | 540,601 |
| 2011-04-18 | 2011-04-14 | 2.397 | 241,938 | +4,171 | 0.10% | 579,999 |
| 2011-04-11 | 2011-04-07 | 2.445 | 237,767 | +20,857 | 0.10% | 581,400 |
| 2011-04-06 | 2011-04-01 | 2.373 | 216,910 | -12,514 | 0.09% | 514,800 |
| 2011-04-01 | 2011-03-30 | 2.493 | 229,424 | +8,342 | 0.10% | 571,999 |
| 2011-03-30 | 2011-03-28 | 2.709 | 221,082 | +8,343 | 0.09% | 598,901 |
| 2011-03-28 | 2011-03-24 | 2.805 | 212,739 | -29,199 | 0.09% | 596,700 |
| 2011-03-24 | 2011-03-22 | 2.733 | 241,938 | +12,514 | 0.10% | 661,199 |
| 2011-03-21 | 2011-03-17 | 2.589 | 229,424 | -4,172 | 0.10% | 593,999 |
| 2011-03-17 | 2011-03-15 | 2.781 | 233,596 | +8,343 | 0.10% | 649,601 |
| 2011-03-16 | 2011-03-14 | 2.949 | 225,253 | +4,171 | 0.10% | 664,200 |
| 2011-03-14 | 2011-03-10 | 3.021 | 221,082 | +8,343 | 0.09% | 667,801 |
| 2011-03-11 | 2011-03-09 | 3.093 | 212,739 | -25,028 | 0.09% | 657,900 |
| 2011-03-09 | 2011-03-07 | 2.949 | 237,767 | +4,171 | 0.10% | 701,100 |
| 2011-03-03 | 2011-03-01 | 3.021 | 233,596 | -4,171 | 0.10% | 705,601 |
| 2011-03-02 | 2011-02-28 | 2.925 | 237,767 | -8,343 | 0.10% | 695,400 |
| 2011-03-01 | 2011-02-25 | 2.853 | 246,110 | +8,343 | 0.10% | 702,101 |
| 2011-02-24 | 2011-02-22 | 3.069 | 237,767 | +45,885 | 0.10% | 729,600 |
| 2011-02-23 | 2011-02-21 | 3.236 | 191,882 | -29,200 | 0.08% | 621,000 |
| 2011-02-21 | 2011-02-17 | 2.709 | 221,082 | -12,514 | 0.09% | 598,901 |
| 2011-02-16 | 2011-02-14 | 2.757 | 233,596 | +12,514 | 0.10% | 644,001 |
| 2011-02-15 | 2011-02-11 | 2.589 | 221,082 | +4,172 | 0.09% | 572,401 |
| 2011-02-14 | 2011-02-10 | 2.493 | 216,910 | +20,857 | 0.09% | 540,799 |
| 2011-01-28 | 2011-01-26 | 2.973 | 196,053 | +8,342 | 0.08% | 582,799 |
| 2011-01-24 | 2011-01-20 | 3.021 | 187,711 | +83,427 | 0.08% | 567,001 |
| 2011-01-20 | 2011-01-18 | 3.116 | 104,284 | +20,857 | 0.04% | 325,001 |
| 2011-01-19 | 2011-01-17 | 3.069 | 83,427 | +8,343 | 0.04% | 256,000 |
| 2011-01-18 | 2011-01-14 | 3.116 | 75,084 | +12,514 | 0.03% | 233,999 |
| 2011-01-13 | 2011-01-11 | 2.973 | 62,570 | -8,343 | 0.03% | 185,999 |
| 2011-01-12 | 2011-01-10 | 2.781 | 70,913 | +20,857 | 0.03% | 197,200 |
| 2011-01-10 | 2011-01-06 | 2.853 | 50,056 | -20,857 | 0.02% | 142,799 |
| 2011-01-07 | 2011-01-05 | 2.613 | 70,913 | +20,857 | 0.03% | 185,300 |
| 2011-01-06 | 2011-01-04 | 2.661 | 50,056 | -4,172 | 0.02% | 133,199 |
| 2010-12-22 | 2010-12-20 | 2.182 | 54,228 | +20,857 | 0.02% | 118,301 |
| 2010-12-08 | 2010-12-06 | 2.493 | 33,371 | +16,686 | 0.01% | 83,200 |
| 2010-12-07 | 2010-12-03 | 2.469 | 16,685 | -8,343 | 0.01% | 41,199 |
| 2010-12-02 | 2010-11-30 | 2.182 | 25,028 | -4,171 | 0.01% | 54,600 |
| 2010-11-30 | 2010-11-26 | 1.894 | 29,199 | -25,029 | 0.01% | 55,299 |
| 2010-11-25 | 2010-11-23 | 1.894 | 54,228 | -4,171 | 0.02% | 102,701 |
| 2010-11-22 | 2010-11-18 | 1.798 | 58,399 | +12,514 | 0.02% | 105,000 |
| 2010-10-08 | 2010-10-06 | 1.486 | 45,885 | -4,171 | 0.02% | 68,200 |
| 2010-09-15 | 2010-09-13 | 1.540 | 50,056 | +953 | 0.02% | 77,068 |
| 2010-08-31 | 2010-08-27 | 1.271 | 49,103 | -130,940 | 0.02% | 62,400 |
| 2010-08-30 | 2010-08-26 | 1.173 | 180,043 | -81,838 | 0.08% | 211,200 |
| 2010-05-24 | 2010-05-19 | 1.250 | 261,881 | +13,639 | 0.11% | 327,455 |
| 2010-04-15 | 2010-04-13 | 1.276 | 248,242 | -228,847 | 0.11% | 316,800 |
| 2010-02-08 | 2010-02-04 | 1.057 | 477,089 | +34,909 | 0.22% | 504,299 |
| 2010-02-05 | 2010-02-03 | 1.044 | 442,180 | +77,575 | 0.20% | 461,699 |
| 2010-02-04 | 2010-02-02 | 1.057 | 364,605 | +77,576 | 0.17% | 385,400 |
| 2010-02-03 | 2010-02-01 | 1.044 | 287,029 | +38,787 | 0.13% | 299,700 |
| 2009-06-01 | 2009-05-27 | 0.839 | 248,242 | +11,821 | 0.11% | 208,320 |
| 2009-04-29 | 2009-04-27 | 0.758 | 236,421 | -22,164 | 0.11% | 179,200 |
| 2009-02-04 | 2009-02-02 | 0.514 | 258,585 | +22,164 | 0.12% | 133,000 |
| 2008-07-14 | 2008-07-10 | 0.826 | 236,421 | -3,694 | 0.11% | 195,200 |
| 2008-05-20 | 2008-05-16 | 0.845 | 240,115 | +9,447 | 0.11% | 202,987 |
| 2008-05-19 | 2008-05-15 | 0.817 | 230,668 | +3,549 | 0.11% | 188,500 |
| 2007-09-12 | 2007-09-10 | 1.296 | 227,119 | -177,436 | 0.11% | 294,400 |
| 2007-08-27 | 2007-08-23 | 1.169 | 404,555 | -17,744 | 0.20% | 473,099 |
| 2007-08-17 | 2007-08-15 | 1.127 | 422,299 | +17,744 | 0.21% | 476,000 |
| 2007-07-20 | 2007-07-18 | 1.578 | 404,555 | -10,647 | 0.20% | 638,399 |
| 2007-07-19 | 2007-07-17 | 1.832 | 415,202 | -42,584 | 0.21% | 760,501 |
| 2007-07-17 | 2007-07-13 | 1.268 | 457,786 | +17,743 | 0.23% | 580,499 |
| 2007-07-09 | 2007-07-05 | 1.254 | 440,043 | +92,267 | 0.22% | 551,800 |
| 2007-07-06 | 2007-07-04 | 1.212 | 347,776 | +28,390 | 0.17% | 421,400 |
| 2007-07-05 | 2007-07-03 | 1.226 | 319,386 | +56,780 | 0.16% | 391,500 |
| 2007-07-03 | 2007-06-28 | 1.240 | 262,606 | +95,816 | 0.13% | 325,600 |
| 2007-06-26 | 2007-06-22 | 1.282 | 166,790 | 0.08% | 213,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy