History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 -1,213
2022-03-18 2022-03-16 1.357 1,213 -36,480 0.00% 1,646
2022-03-10 2022-03-08 1.357 37,693 -29,184 0.01% 51,146
2022-03-02 2022-02-28 1.425 66,877 -29,184 0.02% 95,330
2022-01-18 2022-01-14 1.467 96,061 -14 0.02% 140,880
2021-10-07 2021-10-05 1.275 96,075 +2,089 0.02% 122,494
2021-07-12 2021-07-08 1.163 93,986 -214 0.02% 109,296
2021-06-16 2021-06-11 1.228 94,200 +3,925 0.02% 115,685
2021-03-29 2021-03-25 1.170 90,275 -102,599 0.02% 105,585
2021-03-23 2021-03-19 1.257 192,874 +54,719 0.05% 242,504
2021-03-17 2021-03-15 1.287 138,155 -20,520 0.04% 177,744
2021-03-16 2021-03-12 1.111 158,675 -20,520 0.04% 176,307
2021-03-15 2021-03-11 1.067 179,195 +6,840 0.05% 191,247
2021-03-11 2021-03-09 1.053 172,355 +6,840 0.04% 181,427
2021-03-09 2021-03-05 1.038 165,515 +75,240 0.04% 171,808
2021-03-05 2021-03-03 1.096 90,275 -20,520 0.02% 98,986
2021-03-04 2021-03-02 1.009 110,795 -27,360 0.03% 111,768
2021-03-02 2021-02-26 1.082 138,155 +20,520 0.04% 149,467
2021-02-26 2021-02-24 1.023 117,635 +6,840 0.03% 120,387
2021-02-24 2021-02-22 0.994 110,795 -41,040 0.03% 110,148
2021-02-03 2021-02-01 1.096 151,835 +20,520 0.04% 166,487
2021-01-29 2021-01-27 1.009 131,315 -13,680 0.03% 132,468
2021-01-27 2021-01-25 0.965 144,995 +13,680 0.04% 139,908
2020-06-17 2020-06-15 0.907 131,315 +4,377 0.03% 119,161
2020-05-08 2020-05-06 1.028 126,938 -6,612 0.03% 130,548
2020-05-04 2020-04-28 1.104 133,550 +6,612 0.04% 147,447
2019-07-31 2019-07-29 0.983 126,938 +2 0.03% 124,789
2019-06-14 2019-06-12 1.014 126,936 +3,906 0.03% 128,748
2019-05-31 2019-05-29 1.030 123,030 -13 0.03% 126,706
2019-05-06 2019-05-02 1.092 123,043 -12,817 0.03% 134,400
2018-09-27 2018-09-24 1.139 135,860 +1,812 0.04% 154,702
2018-06-14 2018-06-12 1.551 134,048 +4,233 0.04% 207,966
2017-09-25 2017-09-21 1.625 129,815 +1,987 0.04% 210,988
2017-06-06 2017-06-02 1.742 127,828 +3,687 0.04% 222,661
2017-05-31 2017-05-26 1.708 124,141 -111,259 0.04% 211,999
2017-05-04 2017-04-28 1.605 235,400 +29,279 0.07% 377,879
2017-04-20 2017-04-18 1.605 206,121 +23,423 0.06% 330,879
2017-04-11 2017-04-07 1.639 182,698 +29,278 0.06% 299,519
2017-03-30 2017-03-28 1.674 153,420 +29,279 0.05% 256,760
2017-02-24 2017-02-22 1.913 124,141 -5,856 0.04% 237,439
2017-02-22 2017-02-20 1.861 129,997 +1,171 0.04% 241,980
2017-02-15 2017-02-13 1.759 128,826 +5,856 0.04% 226,600
2017-02-03 2017-02-01 1.656 122,970 -11,712 0.04% 203,699
2017-02-02 2017-01-27 1.622 134,682 -5,856 0.04% 218,500
2017-02-01 2017-01-25 1.605 140,538 -5,855 0.04% 225,601
2017-01-26 2017-01-24 1.588 146,393 +11,711 0.04% 232,499
2017-01-25 2017-01-23 1.622 134,682 -5,856 0.04% 218,500
2017-01-24 2017-01-20 1.605 140,538 +5,856 0.04% 225,601
2017-01-23 2017-01-19 1.605 134,682 +5,856 0.04% 216,200
2017-01-20 2017-01-18 1.622 128,826 +5,856 0.04% 209,000
2016-11-24 2016-11-22 1.622 122,970 -5,856 0.04% 199,499
2016-11-18 2016-11-16 1.588 128,826 -5,856 0.04% 204,600
2016-11-11 2016-11-09 1.554 134,682 -5,856 0.04% 209,300
2016-11-08 2016-11-04 1.588 140,538 -5,855 0.04% 223,201
2016-11-07 2016-11-03 1.571 146,393 +11,711 0.04% 230,000
2016-11-04 2016-11-02 1.571 134,682 -11,711 0.04% 211,600
2016-11-02 2016-10-31 1.588 146,393 -5,856 0.04% 232,499
2016-11-01 2016-10-28 1.571 152,249 +11,711 0.05% 239,200
2016-10-28 2016-10-26 1.588 140,538 -5,855 0.04% 223,201
2016-10-27 2016-10-25 1.571 146,393 +11,711 0.04% 230,000
2016-10-26 2016-10-24 1.588 134,682 +5,856 0.04% 213,900
2016-10-25 2016-10-20 1.588 128,826 -5,856 0.04% 204,600
2016-10-18 2016-10-14 1.571 134,682 +5,856 0.04% 211,600
2016-10-06 2016-10-04 1.605 128,826 -5,856 0.04% 206,800
2016-10-04 2016-09-30 1.571 134,682 +11,712 0.04% 211,600
2016-09-23 2016-09-21 1.665 122,970 +1,901 0.04% 204,766
2016-09-12 2016-09-08 1.665 121,069 -11,530 0.04% 201,600
2016-08-25 2016-08-23 1.596 132,599 +11,530 0.04% 211,600
2016-06-27 2016-06-23 1.544 121,069 -5,765 0.04% 186,900
2016-06-22 2016-06-20 1.526 126,834 +5,765 0.04% 193,600
2016-06-20 2016-06-16 1.526 121,069 -17,295 0.04% 184,800
2016-06-16 2016-06-14 1.526 138,364 +17,295 0.04% 211,200
2016-06-08 2016-06-06 1.625 121,069 +4,761 0.04% 196,737
2016-04-27 2016-04-25 1.679 116,308 -5,538 0.04% 195,301
2016-04-25 2016-04-21 1.571 121,846 -5,539 0.04% 191,400
2016-04-21 2016-04-19 1.517 127,385 +5,539 0.04% 193,201
2016-04-19 2016-04-15 1.553 121,846 +5,538 0.04% 189,200
2016-04-15 2016-04-13 1.571 116,308 -11,077 0.04% 182,701
2016-04-07 2016-04-05 1.571 127,385 +11,077 0.04% 200,101
2016-04-05 2016-03-31 1.589 116,308 +5,539 0.04% 184,801
2016-01-18 2016-01-14 1.589 110,769 -5,539 0.04% 176,000
2015-12-11 2015-12-09 1.625 116,308 +5,539 0.04% 189,001
2015-11-30 2015-11-26 1.715 110,769 -16,616 0.04% 190,000
2015-11-27 2015-11-25 1.679 127,385 -5,538 0.04% 213,901
2015-10-13 2015-10-09 1.625 132,923 +5,538 0.04% 216,000
2015-09-21 2015-09-17 1.688 127,385 +2,055 0.04% 215,070
2015-09-09 2015-09-07 1.633 125,330 -27,246 0.04% 204,700
2015-08-28 2015-08-26 1.615 152,576 +5,450 0.05% 246,401
2015-08-27 2015-08-25 1.670 147,126 -5,450 0.05% 245,699
2015-08-25 2015-08-21 1.762 152,576 +16,348 0.05% 268,801
2015-08-21 2015-08-19 1.817 136,228 +5,449 0.04% 247,500
2015-08-18 2015-08-14 1.872 130,779 -5,449 0.04% 244,800
2015-08-17 2015-08-13 1.872 136,228 -5,449 0.04% 255,000
2015-08-04 2015-07-31 1.835 141,677 -32,695 0.05% 259,999
2015-07-29 2015-07-27 1.817 174,372 +10,898 0.06% 316,800
2015-07-27 2015-07-23 1.854 163,474 +27,246 0.05% 303,000
2015-07-13 2015-07-09 1.780 136,228 -10,898 0.04% 242,500
2015-07-10 2015-07-08 1.523 147,126 +5,449 0.05% 224,099
2015-07-07 2015-07-03 1.909 141,677 -5,449 0.05% 270,399
2015-07-02 2015-06-29 2.000 147,126 +5,449 0.05% 294,299
2015-06-17 2015-06-15 1.964 141,677 -5,449 0.05% 278,199
2015-06-11 2015-06-09 2.103 147,126 -21,797 0.05% 309,457
2015-06-10 2015-06-08 2.122 168,923 +5,326 0.06% 358,504
2015-06-08 2015-06-04 2.141 163,597 -5,277 0.06% 350,301
2015-06-02 2015-05-29 2.160 168,874 -31,664 0.06% 364,800
2015-05-28 2015-05-26 2.065 200,538 +15,832 0.07% 414,200
2015-05-26 2015-05-21 2.009 184,706 +10,555 0.06% 371,000
2015-05-11 2015-05-07 1.971 174,151 -10,555 0.06% 343,200
2015-05-06 2015-05-04 2.009 184,706 -26,386 0.06% 371,000
2015-04-30 2015-04-28 2.028 211,092 -5,278 0.07% 427,999
2015-04-28 2015-04-24 1.914 216,370 +10,555 0.07% 414,101
2015-04-15 2015-04-13 1.895 205,815 +26,386 0.07% 390,000
2015-03-30 2015-03-26 1.724 179,429 -10,554 0.06% 309,401
2015-03-18 2015-03-16 1.592 189,983 +5,277 0.06% 302,400
2015-03-16 2015-03-12 1.649 184,706 +10,555 0.06% 304,500
2015-02-10 2015-02-06 1.630 174,151 -5,278 0.06% 283,800
2015-01-14 2015-01-12 1.573 179,429 -5,277 0.06% 282,201
2015-01-13 2015-01-09 1.573 184,706 -31,664 0.06% 290,500
2015-01-12 2015-01-08 1.535 216,370 +10,555 0.07% 332,100
2014-12-30 2014-12-24 1.554 205,815 -5,277 0.07% 319,800
2014-12-09 2014-12-05 1.554 211,092 -15,832 0.07% 327,999
2014-11-24 2014-11-20 1.592 226,924 +21,109 0.08% 361,199
2014-11-07 2014-11-05 1.573 205,815 -5,277 0.07% 323,700
2014-10-29 2014-10-27 1.516 211,092 +10,554 0.07% 319,999
2014-09-22 2014-09-18 1.601 200,538 +3,539 0.07% 321,066
2014-09-04 2014-09-02 1.582 196,999 -31,105 0.07% 311,600
2014-09-01 2014-08-28 1.601 228,104 +20,737 0.08% 365,200
2014-08-29 2014-08-27 1.659 207,367 +41,473 0.07% 344,000
2014-08-27 2014-08-25 1.871 165,894 +15,553 0.06% 310,400
2014-08-21 2014-08-19 1.871 150,341 -5,184 0.05% 281,300
2014-08-12 2014-08-08 1.794 155,525 -10,369 0.05% 278,999
2014-08-08 2014-08-06 1.755 165,894 -5,184 0.06% 291,200
2014-08-07 2014-08-05 1.717 171,078 +10,368 0.06% 293,700
2014-08-06 2014-08-04 1.755 160,710 +31,105 0.06% 282,101
2014-08-05 2014-08-01 1.736 129,605 -62,210 0.04% 225,001
2014-07-23 2014-07-21 1.524 191,815 -5,184 0.07% 292,300
2014-07-08 2014-07-04 1.408 196,999 -5,184 0.07% 277,400
2014-07-04 2014-07-02 1.447 202,183 -5,184 0.07% 292,500
2014-06-27 2014-06-25 1.408 207,367 +62,210 0.07% 292,000
2014-06-25 2014-06-23 1.408 145,157 -5,184 0.05% 204,400
2014-06-16 2014-06-12 1.408 150,341 -5,184 0.05% 211,700
2014-06-13 2014-06-11 1.503 155,525 -15,553 0.05% 233,725
2014-06-12 2014-06-10 1.483 171,078 +21,359 0.06% 253,670
2014-06-06 2014-06-04 1.483 149,719 -4,991 0.05% 222,000
2014-05-30 2014-05-28 1.503 154,710 -14,972 0.06% 232,500
2014-05-14 2014-05-12 1.463 169,682 +9,982 0.06% 248,200
2014-04-30 2014-04-28 1.463 159,700 +4,990 0.06% 233,599
2014-04-28 2014-04-24 1.503 154,710 +4,991 0.06% 232,500
2014-04-24 2014-04-22 1.503 149,719 +9,981 0.05% 225,000
2014-04-22 2014-04-16 1.583 139,738 -4,991 0.05% 221,200
2014-04-09 2014-04-07 1.503 144,729 +14,972 0.05% 217,501
2014-04-08 2014-04-04 1.503 129,757 +4,991 0.05% 195,001
2014-04-02 2014-03-31 1.523 124,766 -9,981 0.04% 190,000
2014-02-17 2014-02-13 1.543 134,747 -154,710 0.05% 207,900
2014-02-06 2014-02-04 1.463 289,457 -4,991 0.10% 423,400
2014-02-05 2014-01-30 1.503 294,448 +4,991 0.10% 442,501
2014-01-27 2014-01-23 1.483 289,457 +4,991 0.10% 429,200
2014-01-23 2014-01-21 1.503 284,466 -34,935 0.10% 427,499
2014-01-13 2014-01-09 1.483 319,401 -9,981 0.11% 473,600
2014-01-07 2014-01-03 1.463 329,382 +9,981 0.12% 481,800
2013-12-20 2013-12-18 1.563 319,401 -59,888 0.11% 499,200
2013-12-19 2013-12-17 1.563 379,289 -4,990 0.14% 592,801
2013-12-16 2013-12-12 1.503 384,279 -65 0.14% 577,500
2013-12-13 2013-12-11 1.463 384,344 +5,055 0.14% 562,195
2013-11-22 2013-11-20 1.483 379,289 -9,981 0.14% 562,401
2013-11-12 2013-11-08 1.443 389,270 -19,962 0.14% 561,600
2013-11-08 2013-11-06 1.483 409,232 -9,982 0.15% 606,799
2013-11-04 2013-10-31 1.443 419,214 +4,991 0.15% 604,801
2013-10-23 2013-10-21 1.503 414,223 +4,991 0.15% 622,500
2013-09-19 2013-09-17 1.473 409,232 +8,525 0.15% 602,961
2013-08-30 2013-08-28 1.473 400,707 +19,547 0.15% 590,400
2013-08-01 2013-07-30 1.371 381,160 +24,433 0.14% 522,600
2013-07-12 2013-07-10 1.371 356,727 +19,547 0.13% 489,100
2013-07-03 2013-06-28 1.432 337,180 -4,887 0.12% 483,000
2013-06-13 2013-06-10 1.568 342,067 +11,715 0.12% 536,369
2013-04-22 2013-04-18 1.547 330,352 +4,719 0.12% 511,000
2013-03-19 2013-03-15 1.780 325,633 +18,878 0.12% 579,600
2013-03-13 2013-03-11 1.843 306,755 -14,158 0.12% 565,499
2013-03-08 2013-03-06 1.822 320,913 +14,158 0.12% 584,799
2013-01-21 2013-01-17 1.949 306,755 +9,438 0.12% 597,999
2013-01-17 2013-01-15 1.843 297,317 -4,719 0.11% 548,100
2013-01-10 2013-01-08 1.716 302,036 -9,439 0.11% 518,400
2013-01-07 2013-01-03 1.653 311,475 +9,439 0.12% 514,800
2012-12-11 2012-12-07 1.568 302,036 -9,439 0.11% 473,600
2012-12-04 2012-11-30 1.483 311,475 -9,438 0.12% 462,000
2012-12-03 2012-11-29 1.399 320,913 +9,438 0.12% 448,799
2012-11-12 2012-11-08 1.377 311,475 -108,544 0.12% 429,000
2012-11-02 2012-10-31 1.377 420,019 +14,158 0.16% 578,500
2012-10-26 2012-10-24 1.377 405,861 -4,719 0.15% 559,000
2012-10-25 2012-10-22 1.356 410,580 +4,719 0.15% 556,799
2012-09-26 2012-09-24 1.356 405,861 -4,719 0.15% 550,400
2012-09-21 2012-09-19 1.389 410,580 +14,158 0.15% 570,163
2012-09-20 2012-09-18 1.345 396,422 -4,535 0.15% 533,299
2012-09-14 2012-09-12 1.302 400,957 -36,870 0.15% 521,999
2012-09-13 2012-09-11 1.215 437,827 +41,478 0.17% 532,000
2012-09-06 2012-09-04 1.237 396,349 +9,218 0.15% 490,200
2012-09-04 2012-08-31 1.280 387,131 -9,218 0.15% 495,600
2012-09-03 2012-08-30 1.193 396,349 +4,609 0.15% 473,000
2012-08-31 2012-08-29 1.258 391,740 -18,435 0.15% 493,000
2012-08-30 2012-08-28 1.237 410,175 +4,609 0.16% 507,300
2012-08-29 2012-08-27 1.237 405,566 +18,435 0.16% 501,600
2012-08-28 2012-08-24 1.367 387,131 +13,826 0.15% 529,200
2012-06-13 2012-06-11 1.365 373,305 +17,135 0.14% 509,381
2012-06-11 2012-06-07 1.365 356,170 +4,397 0.14% 486,000
2012-06-07 2012-06-05 1.387 351,773 +4,397 0.14% 488,000
2012-06-06 2012-06-04 1.365 347,376 +4,398 0.14% 474,001
2012-05-21 2012-05-17 1.433 342,978 +13,191 0.14% 491,399
2012-05-15 2012-05-11 1.524 329,787 +4,397 0.13% 502,500
2012-05-14 2012-05-10 1.524 325,390 +4,397 0.13% 495,800
2012-05-02 2012-04-27 1.592 320,993 +13,192 0.13% 511,001
2012-04-30 2012-04-26 1.592 307,801 +21,986 0.12% 490,000
2012-04-25 2012-04-23 1.592 285,815 -13,192 0.12% 454,999
2012-04-24 2012-04-20 1.569 299,007 +4,397 0.12% 469,200
2012-04-23 2012-04-19 1.546 294,610 +17,589 0.12% 455,601
2012-04-20 2012-04-18 1.615 277,021 +21,986 0.11% 447,300
2012-04-19 2012-04-17 1.592 255,035 +30,780 0.10% 406,000
2012-04-18 2012-04-16 1.546 224,255 +13,191 0.09% 346,800
2012-04-02 2012-03-29 1.683 211,064 -4,397 0.09% 355,201
2012-03-30 2012-03-28 1.660 215,461 +8,795 0.09% 357,700
2012-03-21 2012-03-19 1.546 206,666 -4,398 0.08% 319,599
2012-02-27 2012-02-23 1.433 211,064 -4,397 0.09% 302,401
2012-02-22 2012-02-20 1.455 215,461 +4,397 0.09% 313,600
2012-02-20 2012-02-16 1.478 211,064 +4,398 0.09% 312,001
2012-01-26 2012-01-19 1.319 206,666 -4,398 0.08% 272,599
2012-01-13 2012-01-11 1.205 211,064 -13,191 0.09% 254,400
2012-01-10 2012-01-06 1.137 224,255 +8,794 0.09% 255,000
2012-01-04 2011-12-30 1.183 215,461 -4,397 0.09% 254,800
2011-12-23 2011-12-21 1.183 219,858 -8,794 0.09% 260,000
2011-12-22 2011-12-20 1.114 228,652 +13,191 0.09% 254,800
2011-12-13 2011-12-09 1.228 215,461 +4,397 0.09% 264,600
2011-12-08 2011-12-06 1.274 211,064 -4,397 0.09% 268,800
2011-12-02 2011-11-30 1.228 215,461 +4,397 0.09% 264,600
2011-12-01 2011-11-29 1.274 211,064 +4,398 0.09% 268,800
2011-11-01 2011-10-28 1.251 206,666 +4,397 0.08% 258,499
2011-10-28 2011-10-26 1.228 202,269 -13,192 0.08% 248,400
2011-10-27 2011-10-25 1.228 215,461 -8,794 0.09% 264,600
2011-10-20 2011-10-18 1.137 224,255 +4,397 0.09% 255,000
2011-10-14 2011-10-12 1.126 219,858 +4,397 0.09% 247,500
2011-10-10 2011-10-06 1.001 215,461 +4,397 0.09% 215,600
2011-09-26 2011-09-22 1.092 211,064 +4,398 0.09% 230,400
2011-09-23 2011-09-21 1.183 206,666 +4,397 0.08% 244,399
2011-09-22 2011-09-20 1.137 202,269 +13,191 0.08% 230,000
2011-09-21 2011-09-19 1.160 189,078 +4,397 0.08% 219,300
2011-09-20 2011-09-16 1.251 184,681 +4,397 0.07% 231,000
2011-09-15 2011-09-12 1.296 180,284 +4,398 0.07% 233,701
2011-09-14 2011-09-09 1.324 175,886 +17,588 0.07% 232,903
2011-09-12 2011-09-08 1.278 158,298 +3,333 0.06% 202,258
2011-09-09 2011-09-07 1.324 154,965 -4,305 0.06% 205,200
2011-09-08 2011-09-06 1.301 159,270 +8,609 0.07% 207,200
2011-08-30 2011-08-26 1.417 150,661 -8,609 0.06% 213,501
2011-08-25 2011-08-23 1.440 159,270 +4,305 0.07% 229,400
2011-08-23 2011-08-19 1.464 154,965 +4,304 0.06% 226,800
2011-08-16 2011-08-12 1.510 150,661 +4,305 0.06% 227,501
2011-08-15 2011-08-11 1.510 146,356 +4,305 0.06% 221,000
2011-08-12 2011-08-10 1.580 142,051 +4,304 0.06% 224,399
2011-08-11 2011-08-09 1.510 137,747 +4,305 0.06% 208,000
2011-08-10 2011-08-08 1.649 133,442 +8,609 0.06% 220,100
2011-08-09 2011-08-05 1.719 124,833 -4,305 0.05% 214,600
2011-07-29 2011-07-27 1.835 129,138 +4,305 0.05% 237,001
2011-07-28 2011-07-26 1.835 124,833 +8,609 0.05% 229,100
2011-07-26 2011-07-22 1.626 116,224 -4,304 0.05% 189,000
2011-07-25 2011-07-21 1.510 120,528 +8,609 0.05% 181,999
2011-07-21 2011-07-19 1.556 111,919 +4,304 0.05% 174,200
2011-07-14 2011-07-12 1.673 107,615 +12,914 0.04% 180,001
2011-07-12 2011-07-08 1.789 94,701 +17,218 0.04% 169,400
2011-06-02 2011-05-31 1.951 77,483 -4,304 0.03% 151,201
2011-06-01 2011-05-30 1.858 81,787 +12,914 0.03% 152,000
2011-05-30 2011-05-26 1.696 68,873 -17,219 0.03% 116,799
2011-05-27 2011-05-25 1.789 86,092 +4,305 0.04% 154,000
2011-05-26 2011-05-24 1.882 81,787 +4,304 0.03% 153,900
2011-05-25 2011-05-23 2.014 77,483 +4,305 0.03% 156,030
2011-05-24 2011-05-20 2.062 73,178 +2,265 0.03% 150,870
2011-05-16 2011-05-12 2.158 70,913 +4,171 0.03% 153,000
2011-05-05 2011-05-03 2.277 66,742 -8,342 0.03% 152,001
2011-05-03 2011-04-28 2.349 75,084 -4,172 0.03% 176,399
2011-04-29 2011-04-27 2.325 79,256 +4,172 0.03% 184,301
2011-04-28 2011-04-26 2.349 75,084 -25,028 0.03% 176,399
2011-04-27 2011-04-21 2.421 100,112 +4,171 0.04% 242,399
2011-04-19 2011-04-15 2.445 95,941 +20,857 0.04% 234,600
2011-04-13 2011-04-11 2.493 75,084 -20,857 0.03% 187,199
2011-04-12 2011-04-08 2.469 95,941 +20,857 0.04% 236,900
2011-04-07 2011-04-04 2.469 75,084 -4,172 0.03% 185,399
2011-04-04 2011-03-31 2.421 79,256 -8,342 0.03% 191,901
2011-04-01 2011-03-30 2.493 87,598 +20,856 0.04% 218,399
2011-03-31 2011-03-29 2.709 66,742 +8,343 0.03% 180,801
2011-03-15 2011-03-11 2.901 58,399 +4,171 0.02% 169,400
2011-03-14 2011-03-10 3.021 54,228 +8,343 0.02% 163,801
2011-03-11 2011-03-09 3.093 45,885 +4,171 0.02% 141,900
2011-03-04 2011-03-02 2.949 41,714 -8,342 0.02% 123,001
2011-03-03 2011-03-01 3.021 50,056 -20,857 0.02% 151,199
2011-03-01 2011-02-25 2.853 70,913 -4,171 0.03% 202,300
2011-02-28 2011-02-24 2.805 75,084 +12,514 0.03% 210,599
2011-02-24 2011-02-22 3.069 62,570 -4,172 0.03% 191,999
2011-02-23 2011-02-21 3.236 66,742 -4,171 0.03% 216,001
2011-02-15 2011-02-11 2.589 70,913 -8,343 0.03% 183,600
2011-02-14 2011-02-10 2.493 79,256 +4,172 0.03% 197,601
2011-02-10 2011-02-08 2.853 75,084 +12,514 0.03% 214,199
2011-01-28 2011-01-26 2.973 62,570 -29,200 0.03% 185,999
2011-01-27 2011-01-25 2.997 91,770 +25,028 0.04% 275,001
2011-01-26 2011-01-24 3.021 66,742 -8,342 0.03% 201,601
2011-01-21 2011-01-19 3.069 75,084 +16,685 0.03% 230,399
2011-01-19 2011-01-17 3.069 58,399 +16,685 0.02% 179,200
2011-01-17 2011-01-13 3.116 41,714 +4,172 0.02% 130,002
2011-01-14 2011-01-12 2.925 37,542 -12,514 0.02% 109,800
2011-01-13 2011-01-11 2.973 50,056 +29,199 0.02% 148,799
2011-01-11 2011-01-07 2.709 20,857 +4,172 0.01% 56,501
2011-01-10 2011-01-06 2.853 16,685 -58,399 0.01% 47,599
2011-01-07 2011-01-05 2.613 75,084 +29,199 0.03% 196,199
2011-01-06 2011-01-04 2.661 45,885 +16,686 0.02% 122,100
2011-01-03 2010-12-29 2.158 29,199 -4,172 0.01% 62,999
2010-12-30 2010-12-28 2.110 33,371 +12,514 0.01% 70,400
2010-12-28 2010-12-22 2.277 20,857 -20,857 0.01% 47,501
2010-12-21 2010-12-17 2.253 41,714 +8,343 0.02% 94,001
2010-12-20 2010-12-16 2.134 33,371 -33,371 0.01% 71,200
2010-12-17 2010-12-15 2.277 66,742 -8,342 0.03% 152,001
2010-12-16 2010-12-14 2.325 75,084 -45,885 0.03% 174,599
2010-12-09 2010-12-07 2.373 120,969 -4,172 0.05% 287,100
2010-12-07 2010-12-03 2.469 125,141 -4,171 0.05% 309,001
2010-12-06 2010-12-02 2.182 129,312 +4,171 0.06% 282,100
2010-12-02 2010-11-30 2.182 125,141 +50,057 0.05% 273,001
2010-12-01 2010-11-29 2.086 75,084 +4,171 0.03% 156,599
2010-11-30 2010-11-26 1.894 70,913 +4,171 0.03% 134,300
2010-11-29 2010-11-25 1.870 66,742 -20,856 0.03% 124,801
2010-11-24 2010-11-22 1.942 87,598 -4,172 0.04% 170,099
2010-11-23 2010-11-19 1.990 91,770 +66,742 0.04% 182,601
2010-11-22 2010-11-18 1.798 25,028 -20,857 0.01% 45,000
2010-11-19 2010-11-17 1.726 45,885 +41,714 0.02% 79,200
2010-11-17 2010-11-15 1.606 4,171 -4,172 0.00% 6,699
2010-11-03 2010-11-01 1.678 8,343 +4,172 0.00% 14,001
2010-09-20 2010-09-16 1.438 4,171 -8,343 0.00% 5,999
2010-09-15 2010-09-13 1.540 12,514 +238 0.01% 19,267
2010-09-14 2010-09-10 1.540 12,276 +4,092 0.01% 18,900
2010-09-13 2010-09-09 1.515 8,184 -12,275 0.00% 12,400
2010-09-09 2010-09-07 1.540 20,459 -28,644 0.01% 31,499
2010-09-08 2010-09-06 1.540 49,103 -28,643 0.02% 75,600
2010-09-07 2010-09-03 1.442 77,746 +32,735 0.03% 112,100
2010-09-06 2010-09-02 1.320 45,011 +20,460 0.02% 59,400
2010-08-31 2010-08-27 1.271 24,551 +20,459 0.01% 31,200
2010-05-24 2010-05-19 1.250 4,092 +213 0.00% 5,117
2010-04-23 2010-04-21 1.315 3,879 -3,879 0.00% 5,100
2010-04-19 2010-04-15 1.366 7,758 +3,879 0.00% 10,601
2010-03-18 2010-03-16 1.212 3,879 -3,879 0.00% 4,700
2010-03-17 2010-03-15 1.225 7,758 +3,879 0.00% 9,501
2010-02-23 2010-02-19 1.031 3,879 +3,879 0.00% 4,000
2010-01-25 2010-01-21 1.044 0 -7,758
2010-01-14 2010-01-12 1.083 7,758 +7,758 0.00% 8,400
2010-01-05 2009-12-31 1.018 0 -15,515
2009-12-21 2009-12-17 0.954 15,515 +15,515 0.01% 14,800
2009-11-26 2009-11-24 0.941 0 -38,788
2009-11-20 2009-11-18 0.915 38,788 +38,788 0.02% 35,500
2009-10-19 2009-10-15 0.799 0 -3,879
2009-10-15 2009-10-13 0.799 3,879 +3,879 0.00% 3,100
2007-06-26 2007-06-22 1.282 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top