History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,750,000 | +0 | 0.48% | 2,750,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,750,000 | +0 | 0.48% | 2,750,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,750,000 | +0 | 0.48% | 2,750,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 2,750,000 | +0 | 0.48% | 2,818,750 |
| 2025-10-08 | 2025-10-03 | 1.025 | 2,750,000 | +0 | 0.48% | 2,818,750 |
| 2025-10-06 | 2025-10-02 | 1.025 | 2,750,000 | +0 | 0.48% | 2,818,750 |
| 2025-10-03 | 2025-09-30 | 1.076 | 2,750,000 | +0 | 0.48% | 2,957,927 |
| 2025-10-02 | 2025-09-29 | 1.024 | 2,750,000 | +65,476 | 0.48% | 2,817,073 |
| 2025-09-30 | 2025-09-26 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-09-18 | 2025-09-16 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-09-16 | 2025-09-12 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-09-15 | 2025-09-11 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-09-12 | 2025-09-10 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-09-11 | 2025-09-09 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-09-10 | 2025-09-08 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-09-09 | 2025-09-05 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-09-08 | 2025-09-04 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 2,684,524 | +0 | 0.48% | 2,887,500 |
| 2025-09-02 | 2025-08-29 | 1.076 | 2,684,524 | +0 | 0.48% | 2,887,500 |
| 2025-09-01 | 2025-08-28 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-08-29 | 2025-08-27 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-28 | 2025-08-26 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-27 | 2025-08-25 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-26 | 2025-08-22 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-25 | 2025-08-21 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-22 | 2025-08-20 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-21 | 2025-08-19 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-20 | 2025-08-18 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-19 | 2025-08-15 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 2,684,524 | +0 | 0.48% | 2,777,500 |
| 2025-08-07 | 2025-08-05 | 1.045 | 2,684,524 | +0 | 0.48% | 2,805,000 |
| 2025-08-06 | 2025-08-04 | 1.055 | 2,684,524 | +0 | 0.48% | 2,832,500 |
| 2025-08-05 | 2025-08-01 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-08-04 | 2025-07-31 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-08-01 | 2025-07-30 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-07-31 | 2025-07-29 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-07-30 | 2025-07-28 | 1.065 | 2,684,524 | +0 | 0.48% | 2,860,000 |
| 2025-07-29 | 2025-07-25 | 1.045 | 2,684,524 | +0 | 0.48% | 2,805,000 |
| 2025-07-28 | 2025-07-24 | 1.045 | 2,684,524 | +0 | 0.48% | 2,805,000 |
| 2025-07-25 | 2025-07-23 | 1.035 | 2,684,524 | +0 | 0.48% | 2,777,500 |
| 2025-07-24 | 2025-07-22 | 1.035 | 2,684,524 | +0 | 0.48% | 2,777,500 |
| 2025-07-23 | 2025-07-21 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-17 | 2025-07-15 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-16 | 2025-07-14 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-15 | 2025-07-11 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-14 | 2025-07-10 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-11 | 2025-07-09 | 1.004 | 2,684,524 | +0 | 0.48% | 2,695,000 |
| 2025-07-10 | 2025-07-08 | 0.994 | 2,684,524 | +0 | 0.48% | 2,667,500 |
| 2025-07-09 | 2025-07-07 | 0.994 | 2,684,524 | +0 | 0.48% | 2,667,500 |
| 2025-07-08 | 2025-07-04 | 1.024 | 2,684,524 | +0 | 0.48% | 2,750,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-04 | 2025-07-02 | 1.014 | 2,684,524 | +0 | 0.48% | 2,722,500 |
| 2025-07-03 | 2025-06-30 | 1.004 | 2,684,524 | +0 | 0.48% | 2,695,000 |
| 2025-07-02 | 2025-06-27 | 1.004 | 2,684,524 | +0 | 0.48% | 2,695,000 |
| 2025-06-30 | 2025-06-26 | 1.004 | 2,684,524 | +0 | 0.48% | 2,695,000 |
| 2025-06-27 | 2025-06-25 | 1.004 | 2,684,524 | +0 | 0.48% | 2,695,000 |
| 2025-06-26 | 2025-06-24 | 1.004 | 2,684,524 | +0 | 0.48% | 2,695,000 |
| 2025-06-25 | 2025-06-23 | 0.994 | 2,684,524 | +0 | 0.48% | 2,667,500 |
| 2025-06-24 | 2025-06-20 | 0.994 | 2,684,524 | +0 | 0.48% | 2,667,500 |
| 2025-06-23 | 2025-06-19 | 0.994 | 2,684,524 | +0 | 0.48% | 2,667,500 |
| 2025-06-20 | 2025-06-18 | 0.973 | 2,684,524 | +0 | 0.48% | 2,612,500 |
| 2025-06-19 | 2025-06-17 | 1.057 | 2,684,524 | +0 | 0.48% | 2,837,132 |
| 2025-06-18 | 2025-06-16 | 1.057 | 2,684,524 | +108,466 | 0.48% | 2,837,132 |
| 2025-06-17 | 2025-06-13 | 1.057 | 2,576,058 | +0 | 0.48% | 2,722,500 |
| 2025-06-16 | 2025-06-12 | 1.057 | 2,576,058 | +0 | 0.48% | 2,722,500 |
| 2025-06-13 | 2025-06-11 | 1.014 | 2,576,058 | +0 | 0.48% | 2,612,500 |
| 2025-06-12 | 2025-06-10 | 1.025 | 2,576,058 | +0 | 0.48% | 2,640,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 2,576,058 | +0 | 0.48% | 2,640,000 |
| 2025-06-10 | 2025-06-06 | 1.003 | 2,576,058 | +0 | 0.48% | 2,585,000 |
| 2025-06-09 | 2025-06-05 | 0.982 | 2,576,058 | +0 | 0.48% | 2,530,000 |
| 2025-06-06 | 2025-06-04 | 0.982 | 2,576,058 | +0 | 0.48% | 2,530,000 |
| 2025-06-05 | 2025-06-03 | 0.971 | 2,576,058 | +0 | 0.48% | 2,502,500 |
| 2025-06-04 | 2025-06-02 | 1.014 | 2,576,058 | +0 | 0.48% | 2,612,500 |
| 2025-06-03 | 2025-05-30 | 1.014 | 2,576,058 | +0 | 0.48% | 2,612,500 |
| 2025-06-02 | 2025-05-29 | 1.014 | 2,576,058 | +0 | 0.48% | 2,612,500 |
| 2025-05-30 | 2025-05-28 | 1.014 | 2,576,058 | +0 | 0.48% | 2,612,500 |
| 2025-05-29 | 2025-05-27 | 0.993 | 2,576,058 | +0 | 0.48% | 2,557,500 |
| 2025-05-28 | 2025-05-26 | 0.993 | 2,576,058 | +0 | 0.48% | 2,557,500 |
| 2025-05-27 | 2025-05-23 | 0.982 | 2,576,058 | +0 | 0.48% | 2,530,000 |
| 2025-05-26 | 2025-05-22 | 0.982 | 2,576,058 | +0 | 0.48% | 2,530,000 |
| 2025-05-23 | 2025-05-21 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-05-14 | 2025-05-12 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-05-12 | 2025-05-08 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-05-09 | 2025-05-07 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-05-08 | 2025-05-06 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-05-07 | 2025-05-02 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-04-28 | 2025-04-24 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-04-25 | 2025-04-23 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-04-24 | 2025-04-22 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-04-23 | 2025-04-17 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-04-22 | 2025-04-16 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-04-17 | 2025-04-15 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-04-16 | 2025-04-14 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-04-15 | 2025-04-11 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-04-14 | 2025-04-10 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-04-11 | 2025-04-09 | 0.843 | 2,576,058 | +0 | 0.48% | 2,172,500 |
| 2025-04-10 | 2025-04-08 | 0.843 | 2,576,058 | +0 | 0.48% | 2,172,500 |
| 2025-04-09 | 2025-04-07 | 0.854 | 2,576,058 | +0 | 0.48% | 2,200,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-04-07 | 2025-04-02 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-04-03 | 2025-04-01 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-04-02 | 2025-03-31 | 0.950 | 2,576,058 | +0 | 0.48% | 2,447,500 |
| 2025-04-01 | 2025-03-28 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-03-31 | 2025-03-27 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-28 | 2025-03-26 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-27 | 2025-03-25 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-26 | 2025-03-24 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-25 | 2025-03-21 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-24 | 2025-03-20 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-21 | 2025-03-19 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-20 | 2025-03-18 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-19 | 2025-03-17 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-03-18 | 2025-03-14 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2025-03-17 | 2025-03-13 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-03-14 | 2025-03-12 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-13 | 2025-03-11 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-12 | 2025-03-10 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-11 | 2025-03-07 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-10 | 2025-03-06 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-07 | 2025-03-05 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-06 | 2025-03-04 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-05 | 2025-03-03 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2025-03-04 | 2025-02-28 | 0.854 | 2,576,058 | +0 | 0.48% | 2,200,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-02-28 | 2025-02-26 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-02-27 | 2025-02-25 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-02-26 | 2025-02-24 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-02-25 | 2025-02-21 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-24 | 2025-02-20 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-21 | 2025-02-19 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-20 | 2025-02-18 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-19 | 2025-02-17 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-18 | 2025-02-14 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-17 | 2025-02-13 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-14 | 2025-02-12 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-13 | 2025-02-11 | 0.854 | 2,576,058 | +0 | 0.48% | 2,200,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-02-11 | 2025-02-07 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-02-10 | 2025-02-06 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-02-07 | 2025-02-05 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-02-06 | 2025-02-04 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-02-05 | 2025-02-03 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-04 | 2025-01-28 | 0.875 | 2,576,058 | +0 | 0.48% | 2,255,000 |
| 2025-02-03 | 2025-01-24 | 0.854 | 2,576,058 | +0 | 0.48% | 2,200,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-01-24 | 2025-01-22 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-01-23 | 2025-01-21 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-01-22 | 2025-01-20 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-21 | 2025-01-17 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-20 | 2025-01-16 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-17 | 2025-01-15 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-01-16 | 2025-01-14 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-01-15 | 2025-01-13 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2025-01-14 | 2025-01-10 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-13 | 2025-01-09 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-10 | 2025-01-08 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-09 | 2025-01-07 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-01-08 | 2025-01-06 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2025-01-07 | 2025-01-03 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-06 | 2025-01-02 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-03 | 2024-12-31 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2025-01-02 | 2024-12-27 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2024-12-30 | 2024-12-24 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2024-12-27 | 2024-12-20 | 0.918 | 2,576,058 | +0 | 0.48% | 2,365,000 |
| 2024-12-23 | 2024-12-19 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-12-20 | 2024-12-18 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2024-12-19 | 2024-12-17 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2024-12-18 | 2024-12-16 | 0.961 | 2,576,058 | +0 | 0.48% | 2,475,000 |
| 2024-12-17 | 2024-12-13 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-12-16 | 2024-12-12 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-12-13 | 2024-12-11 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-12-12 | 2024-12-10 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-12-11 | 2024-12-09 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-12-10 | 2024-12-06 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-12-09 | 2024-12-05 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-12-06 | 2024-12-04 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2024-12-05 | 2024-12-03 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2024-12-04 | 2024-12-02 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2024-12-03 | 2024-11-29 | 0.854 | 2,576,058 | +0 | 0.48% | 2,200,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-11-29 | 2024-11-27 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-11-28 | 2024-11-26 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-11-27 | 2024-11-25 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-11-26 | 2024-11-22 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-11-25 | 2024-11-21 | 0.907 | 2,576,058 | +0 | 0.48% | 2,337,500 |
| 2024-11-22 | 2024-11-20 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2024-11-21 | 2024-11-19 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2024-11-20 | 2024-11-18 | 0.897 | 2,576,058 | +0 | 0.48% | 2,310,000 |
| 2024-11-19 | 2024-11-15 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2024-11-18 | 2024-11-14 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2024-11-15 | 2024-11-13 | 0.886 | 2,576,058 | +0 | 0.48% | 2,282,500 |
| 2024-11-14 | 2024-11-12 | 0.865 | 2,576,058 | +0 | 0.48% | 2,227,500 |
| 2024-11-13 | 2024-11-11 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-11-12 | 2024-11-08 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-11-11 | 2024-11-07 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-11-08 | 2024-11-06 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-11-07 | 2024-11-05 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-11-06 | 2024-11-04 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-11-05 | 2024-11-01 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-11-04 | 2024-10-31 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-11-01 | 2024-10-30 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-31 | 2024-10-29 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-30 | 2024-10-28 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-29 | 2024-10-25 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-28 | 2024-10-24 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-25 | 2024-10-23 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-24 | 2024-10-22 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-23 | 2024-10-21 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-22 | 2024-10-18 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-21 | 2024-10-17 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-10-18 | 2024-10-16 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-10-17 | 2024-10-15 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-10-16 | 2024-10-14 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-15 | 2024-10-10 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-14 | 2024-10-09 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-10 | 2024-10-08 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-09 | 2024-10-07 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-08 | 2024-10-04 | 0.939 | 2,576,058 | +0 | 0.48% | 2,420,000 |
| 2024-10-07 | 2024-10-03 | 0.929 | 2,576,058 | +0 | 0.48% | 2,392,500 |
| 2024-10-04 | 2024-10-02 | 0.967 | 2,576,058 | +0 | 0.48% | 2,490,760 |
| 2024-10-03 | 2024-09-30 | 0.967 | 2,576,058 | +73,183 | 0.48% | 2,490,760 |
| 2024-10-02 | 2024-09-27 | 0.967 | 2,502,875 | +0 | 0.48% | 2,420,000 |
| 2024-09-30 | 2024-09-26 | 0.967 | 2,502,875 | +0 | 0.48% | 2,420,000 |
| 2024-09-27 | 2024-09-25 | 0.956 | 2,502,875 | +0 | 0.48% | 2,392,500 |
| 2024-09-26 | 2024-09-24 | 0.956 | 2,502,875 | +0 | 0.48% | 2,392,500 |
| 2024-09-25 | 2024-09-23 | 0.923 | 2,502,875 | +0 | 0.48% | 2,310,000 |
| 2024-09-24 | 2024-09-20 | 0.912 | 2,502,875 | +0 | 0.48% | 2,282,500 |
| 2024-09-23 | 2024-09-19 | 0.912 | 2,502,875 | +0 | 0.48% | 2,282,500 |
| 2024-09-20 | 2024-09-17 | 0.945 | 2,502,875 | +0 | 0.48% | 2,365,000 |
| 2024-09-19 | 2024-09-16 | 0.945 | 2,502,875 | +0 | 0.48% | 2,365,000 |
| 2024-09-17 | 2024-09-13 | 0.945 | 2,502,875 | +0 | 0.48% | 2,365,000 |
| 2024-09-16 | 2024-09-12 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-09-13 | 2024-09-11 | 0.956 | 2,502,875 | +0 | 0.48% | 2,392,500 |
| 2024-09-12 | 2024-09-10 | 0.956 | 2,502,875 | +0 | 0.48% | 2,392,500 |
| 2024-09-11 | 2024-09-09 | 0.956 | 2,502,875 | +0 | 0.48% | 2,392,500 |
| 2024-09-10 | 2024-09-05 | 0.956 | 2,502,875 | +0 | 0.48% | 2,392,500 |
| 2024-09-09 | 2024-09-04 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-09-05 | 2024-09-03 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-09-04 | 2024-09-02 | 0.923 | 2,502,875 | +0 | 0.48% | 2,310,000 |
| 2024-09-03 | 2024-08-30 | 0.912 | 2,502,875 | +0 | 0.48% | 2,282,500 |
| 2024-09-02 | 2024-08-29 | 0.912 | 2,502,875 | +0 | 0.48% | 2,282,500 |
| 2024-08-30 | 2024-08-28 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-08-29 | 2024-08-27 | 0.923 | 2,502,875 | +0 | 0.48% | 2,310,000 |
| 2024-08-28 | 2024-08-26 | 0.923 | 2,502,875 | +0 | 0.48% | 2,310,000 |
| 2024-08-27 | 2024-08-23 | 0.923 | 2,502,875 | +0 | 0.48% | 2,310,000 |
| 2024-08-26 | 2024-08-22 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-29 | 2024-07-25 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-26 | 2024-07-24 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-25 | 2024-07-23 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-24 | 2024-07-22 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-23 | 2024-07-19 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-22 | 2024-07-18 | 0.934 | 2,502,875 | +0 | 0.48% | 2,337,500 |
| 2024-07-19 | 2024-07-17 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-18 | 2024-07-16 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-17 | 2024-07-15 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-16 | 2024-07-12 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-15 | 2024-07-11 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-12 | 2024-07-10 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-11 | 2024-07-09 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-10 | 2024-07-08 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-09 | 2024-07-05 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-05 | 2024-07-03 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-04 | 2024-07-02 | 0.868 | 2,502,875 | +0 | 0.48% | 2,172,500 |
| 2024-07-03 | 2024-06-28 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 2,502,875 | +0 | 0.48% | 2,200,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 2,502,875 | +0 | 0.48% | 2,186,250 |
| 2024-06-27 | 2024-06-25 | 0.873 | 2,502,875 | +0 | 0.48% | 2,186,250 |
| 2024-06-26 | 2024-06-24 | 0.873 | 2,502,875 | +0 | 0.48% | 2,186,250 |
| 2024-06-25 | 2024-06-21 | 0.873 | 2,502,875 | +0 | 0.48% | 2,186,250 |
| 2024-06-24 | 2024-06-20 | 0.873 | 2,502,875 | +0 | 0.48% | 2,186,250 |
| 2024-06-21 | 2024-06-19 | 0.873 | 2,502,875 | +0 | 0.48% | 2,186,250 |
| 2024-06-20 | 2024-06-18 | 0.952 | 2,502,875 | +0 | 0.48% | 2,382,988 |
| 2024-06-19 | 2024-06-17 | 0.941 | 2,502,875 | +105,543 | 0.48% | 2,354,277 |
| 2024-06-18 | 2024-06-14 | 0.941 | 2,397,332 | +0 | 0.48% | 2,255,000 |
| 2024-06-17 | 2024-06-13 | 0.941 | 2,397,332 | +0 | 0.48% | 2,255,000 |
| 2024-06-14 | 2024-06-12 | 0.941 | 2,397,332 | +0 | 0.48% | 2,255,000 |
| 2024-06-13 | 2024-06-11 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-12 | 2024-06-07 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-11 | 2024-06-06 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-07 | 2024-06-05 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-06 | 2024-06-04 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-05 | 2024-06-03 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-04 | 2024-05-31 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-06-03 | 2024-05-30 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 2,397,332 | +0 | 0.48% | 2,227,500 |
| 2024-04-29 | 2024-04-25 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-23 | 2024-04-19 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-22 | 2024-04-18 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-19 | 2024-04-17 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-18 | 2024-04-16 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-17 | 2024-04-15 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-16 | 2024-04-12 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-15 | 2024-04-11 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-12 | 2024-04-10 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-11 | 2024-04-09 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-10 | 2024-04-08 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-04-09 | 2024-04-05 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 2,397,332 | +0 | 0.48% | 2,145,000 |
| 2024-04-05 | 2024-04-02 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 2,397,332 | +0 | 0.48% | 2,172,500 |
| 2024-03-20 | 2024-03-18 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2024-03-13 | 2024-03-11 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2024-03-12 | 2024-03-08 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2024-03-11 | 2024-03-07 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2024-03-08 | 2024-03-06 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2024-03-07 | 2024-03-05 | 1.067 | 2,397,332 | +0 | 0.48% | 2,557,500 |
| 2024-03-06 | 2024-03-04 | 1.067 | 2,397,332 | +0 | 0.48% | 2,557,500 |
| 2024-03-05 | 2024-03-01 | 1.067 | 2,397,332 | +0 | 0.48% | 2,557,500 |
| 2024-03-04 | 2024-02-29 | 1.009 | 2,397,332 | +0 | 0.48% | 2,420,000 |
| 2024-03-01 | 2024-02-28 | 1.009 | 2,397,332 | +0 | 0.48% | 2,420,000 |
| 2024-02-29 | 2024-02-27 | 1.009 | 2,397,332 | +0 | 0.48% | 2,420,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 2,397,332 | +0 | 0.48% | 2,612,500 |
| 2024-02-27 | 2024-02-23 | 1.113 | 2,397,332 | +0 | 0.48% | 2,667,500 |
| 2024-02-26 | 2024-02-22 | 1.078 | 2,397,332 | +0 | 0.48% | 2,585,000 |
| 2024-02-23 | 2024-02-21 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2024-02-22 | 2024-02-20 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2024-02-21 | 2024-02-19 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2024-02-20 | 2024-02-16 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2024-02-19 | 2024-02-15 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2024-02-16 | 2024-02-14 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2024-02-15 | 2024-02-09 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-14 | 2024-02-07 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-08 | 2024-02-06 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-07 | 2024-02-05 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-06 | 2024-02-02 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-05 | 2024-02-01 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-02 | 2024-01-31 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-02-01 | 2024-01-30 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-31 | 2024-01-29 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-30 | 2024-01-26 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-29 | 2024-01-25 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-26 | 2024-01-24 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-25 | 2024-01-23 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-24 | 2024-01-22 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-23 | 2024-01-19 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2024-01-22 | 2024-01-18 | 0.757 | 2,397,332 | +0 | 0.48% | 1,815,000 |
| 2024-01-19 | 2024-01-17 | 0.757 | 2,397,332 | +0 | 0.48% | 1,815,000 |
| 2024-01-18 | 2024-01-16 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-15 | 2024-01-11 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-12 | 2024-01-10 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-09 | 2024-01-05 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-08 | 2024-01-04 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-05 | 2024-01-03 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-04 | 2024-01-02 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-03 | 2023-12-29 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-12-18 | 2023-12-14 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-15 | 2023-12-13 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 2,397,332 | +0 | 0.48% | 2,200,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-12 | 2023-12-08 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-11 | 2023-12-07 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-08 | 2023-12-06 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-07 | 2023-12-05 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-06 | 2023-12-04 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-05 | 2023-12-01 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-04 | 2023-11-30 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-12-01 | 2023-11-29 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-11-30 | 2023-11-28 | 0.860 | 2,397,332 | +0 | 0.48% | 2,062,500 |
| 2023-11-29 | 2023-11-27 | 0.849 | 2,397,332 | +0 | 0.48% | 2,035,000 |
| 2023-11-28 | 2023-11-24 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2023-11-27 | 2023-11-23 | 0.837 | 2,397,332 | +0 | 0.48% | 2,007,500 |
| 2023-11-24 | 2023-11-22 | 0.826 | 2,397,332 | +0 | 0.48% | 1,980,000 |
| 2023-11-23 | 2023-11-21 | 0.803 | 2,397,332 | +0 | 0.48% | 1,925,000 |
| 2023-11-22 | 2023-11-20 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-21 | 2023-11-17 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-20 | 2023-11-16 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-17 | 2023-11-15 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-16 | 2023-11-14 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-15 | 2023-11-13 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-14 | 2023-11-10 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-13 | 2023-11-09 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-10 | 2023-11-08 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-09 | 2023-11-07 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-08 | 2023-11-06 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-07 | 2023-11-03 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-06 | 2023-11-02 | 0.757 | 2,397,332 | +0 | 0.48% | 1,815,000 |
| 2023-11-03 | 2023-11-01 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-02 | 2023-10-31 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-11-01 | 2023-10-30 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-31 | 2023-10-27 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-30 | 2023-10-26 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-27 | 2023-10-25 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-26 | 2023-10-24 | 0.769 | 2,397,332 | +0 | 0.48% | 1,842,500 |
| 2023-10-25 | 2023-10-20 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-24 | 2023-10-19 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-20 | 2023-10-18 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-19 | 2023-10-17 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-18 | 2023-10-16 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-17 | 2023-10-13 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-16 | 2023-10-12 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-13 | 2023-10-11 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-12 | 2023-10-10 | 0.792 | 2,397,332 | +0 | 0.48% | 1,897,500 |
| 2023-10-11 | 2023-10-09 | 0.786 | 2,397,332 | +0 | 0.48% | 1,883,750 |
| 2023-10-10 | 2023-10-06 | 0.786 | 2,397,332 | +0 | 0.48% | 1,883,750 |
| 2023-10-09 | 2023-10-05 | 0.786 | 2,397,332 | +0 | 0.48% | 1,883,750 |
| 2023-10-06 | 2023-10-04 | 0.844 | 2,397,332 | +0 | 0.48% | 2,023,759 |
| 2023-10-05 | 2023-10-03 | 0.844 | 2,397,332 | +84,413 | 0.48% | 2,023,759 |
| 2023-10-04 | 2023-09-29 | 0.844 | 2,312,919 | +0 | 0.48% | 1,952,500 |
| 2023-10-03 | 2023-09-28 | 0.844 | 2,312,919 | +0 | 0.48% | 1,952,500 |
| 2023-09-29 | 2023-09-27 | 0.797 | 2,312,919 | +0 | 0.48% | 1,842,500 |
| 2023-09-28 | 2023-09-26 | 0.797 | 2,312,919 | +0 | 0.48% | 1,842,500 |
| 2023-09-27 | 2023-09-25 | 0.797 | 2,312,919 | +0 | 0.48% | 1,842,500 |
| 2023-09-26 | 2023-09-22 | 0.797 | 2,312,919 | +0 | 0.48% | 1,842,500 |
| 2023-09-25 | 2023-09-21 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-22 | 2023-09-20 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-21 | 2023-09-19 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-20 | 2023-09-18 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-19 | 2023-09-15 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-18 | 2023-09-14 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-15 | 2023-09-13 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-14 | 2023-09-12 | 0.820 | 2,312,919 | +0 | 0.48% | 1,897,500 |
| 2023-09-13 | 2023-09-11 | 0.820 | 2,312,919 | +0 | 0.48% | 1,897,500 |
| 2023-09-12 | 2023-09-07 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-11 | 2023-09-06 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-07 | 2023-09-05 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-06 | 2023-09-04 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-05 | 2023-08-31 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-09-04 | 2023-08-30 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-08-31 | 2023-08-29 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-08-30 | 2023-08-28 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-08-29 | 2023-08-25 | 0.832 | 2,312,919 | +0 | 0.48% | 1,925,000 |
| 2023-08-28 | 2023-08-24 | 0.832 | 2,312,919 | +25,232 | 0.48% | 1,925,000 |
| 2023-08-24 | 2023-08-22 | 0.820 | 2,287,687 | +185,034 | 0.47% | 1,876,800 |
| 2023-08-21 | 2023-08-17 | 0.832 | 2,102,653 | +126,159 | 0.44% | 1,750,000 |
| 2023-08-18 | 2023-08-16 | 0.844 | 1,976,494 | +227,086 | 0.41% | 1,668,500 |
| 2023-06-14 | 2023-06-12 | 0.929 | 1,749,408 | +69,977 | 0.36% | 1,625,000 |
| 2022-10-06 | 2022-10-03 | 1.053 | 1,679,431 | +40,468 | 0.36% | 1,769,027 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,638,963 | +121,405 | 0.36% | 2,426,112 |
| 2021-10-07 | 2021-10-05 | 1.275 | 1,517,558 | +32,990 | 0.36% | 1,934,862 |
| 2021-06-16 | 2021-06-11 | 1.228 | 1,484,568 | +61,857 | 0.36% | 1,823,165 |
| 2021-05-24 | 2021-05-20 | 1.228 | 1,422,711 | -701,096 | 0.36% | 1,747,200 |
| 2020-06-17 | 2020-06-15 | 0.907 | 2,123,807 | +70,794 | 0.54% | 1,927,242 |
| 2019-10-28 | 2019-10-24 | 0.907 | 2,053,013 | -19,836 | 0.54% | 1,863,000 |
| 2019-09-03 | 2019-08-30 | 0.907 | 2,072,849 | -59,508 | 0.55% | 1,881,000 |
| 2019-06-14 | 2019-06-12 | 1.014 | 2,132,357 | +65,611 | 0.57% | 2,162,798 |
| 2019-05-28 | 2019-05-24 | 1.030 | 2,066,746 | +51,269 | 0.57% | 2,128,500 |
| 2019-05-15 | 2019-05-10 | 1.092 | 2,015,477 | +96,127 | 0.56% | 2,201,500 |
| 2019-05-10 | 2019-05-08 | 1.092 | 1,919,350 | +64,085 | 0.53% | 2,096,500 |
| 2019-04-15 | 2019-04-11 | 1.139 | 1,855,265 | -76,902 | 0.52% | 2,113,350 |
| 2019-04-12 | 2019-04-10 | 1.124 | 1,932,167 | +76,902 | 0.54% | 2,170,800 |
| 2019-04-08 | 2019-04-03 | 1.139 | 1,855,265 | -121,761 | 0.52% | 2,113,350 |
| 2019-04-04 | 2019-04-02 | 1.124 | 1,977,026 | +121,761 | 0.55% | 2,221,200 |
| 2019-03-29 | 2019-03-27 | 1.092 | 1,855,265 | +115,354 | 0.52% | 2,026,500 |
| 2019-03-26 | 2019-03-22 | 1.108 | 1,739,911 | +64,085 | 0.48% | 1,927,650 |
| 2019-03-25 | 2019-03-21 | 1.124 | 1,675,826 | +64,085 | 0.47% | 1,882,800 |
| 2019-03-21 | 2019-03-19 | 1.108 | 1,611,741 | +12,817 | 0.45% | 1,785,650 |
| 2018-12-19 | 2018-12-17 | 1.124 | 1,598,924 | -608,809 | 0.44% | 1,796,400 |
| 2018-10-15 | 2018-10-11 | 1.108 | 2,207,733 | -32,042 | 0.61% | 2,445,950 |
| 2018-09-27 | 2018-09-24 | 1.139 | 2,239,775 | +29,863 | 0.62% | 2,550,405 |
| 2018-08-31 | 2018-08-29 | 1.218 | 2,209,912 | -31,615 | 0.62% | 2,691,150 |
| 2018-08-23 | 2018-08-21 | 1.234 | 2,241,527 | -366,738 | 0.63% | 2,765,100 |
| 2018-06-14 | 2018-06-12 | 1.551 | 2,608,265 | +82,366 | 0.73% | 4,046,535 |
| 2018-03-20 | 2018-03-16 | 1.551 | 2,525,899 | +30,617 | 0.73% | 3,918,750 |
| 2018-03-19 | 2018-03-15 | 1.535 | 2,495,282 | +122,468 | 0.73% | 3,830,500 |
| 2018-03-14 | 2018-03-12 | 1.568 | 2,372,814 | +91,851 | 0.69% | 3,720,000 |
| 2018-02-21 | 2018-02-15 | 1.551 | 2,280,963 | -48,987 | 0.66% | 3,538,750 |
| 2018-02-20 | 2018-02-13 | 1.535 | 2,329,950 | +48,987 | 0.68% | 3,576,700 |
| 2018-02-08 | 2018-02-06 | 1.535 | 2,280,963 | -48,987 | 0.66% | 3,501,500 |
| 2018-02-07 | 2018-02-05 | 1.568 | 2,329,950 | +48,987 | 0.68% | 3,652,800 |
| 2018-02-06 | 2018-02-02 | 1.551 | 2,280,963 | +55,110 | 0.66% | 3,538,750 |
| 2018-02-05 | 2018-02-01 | 1.584 | 2,225,853 | +6,124 | 0.65% | 3,525,951 |
| 2018-01-15 | 2018-01-11 | 1.617 | 2,219,729 | +42,864 | 0.65% | 3,588,750 |
| 2018-01-12 | 2018-01-10 | 1.584 | 2,176,865 | +79,604 | 0.63% | 3,448,349 |
| 2017-12-07 | 2017-12-05 | 1.666 | 2,097,261 | +67,357 | 0.61% | 3,493,499 |
| 2017-12-06 | 2017-12-04 | 1.649 | 2,029,904 | +6,123 | 0.59% | 3,348,150 |
| 2017-12-05 | 2017-12-01 | 1.649 | 2,023,781 | +18,371 | 0.59% | 3,338,051 |
| 2017-11-29 | 2017-11-27 | 1.649 | 2,005,410 | +42,863 | 0.58% | 3,307,749 |
| 2017-11-28 | 2017-11-24 | 1.633 | 1,962,547 | +6,124 | 0.57% | 3,205,000 |
| 2017-11-27 | 2017-11-23 | 1.633 | 1,956,423 | +30,617 | 0.57% | 3,194,999 |
| 2017-11-24 | 2017-11-22 | 1.633 | 1,925,806 | +85,727 | 0.56% | 3,144,999 |
| 2017-11-23 | 2017-11-21 | 1.633 | 1,840,079 | +79,604 | 0.53% | 3,005,000 |
| 2017-11-21 | 2017-11-17 | 1.633 | 1,760,475 | +61,234 | 0.51% | 2,875,000 |
| 2017-11-17 | 2017-11-15 | 1.682 | 1,699,241 | -79,604 | 0.49% | 2,858,250 |
| 2017-11-16 | 2017-11-14 | 1.682 | 1,778,845 | +79,604 | 0.52% | 2,992,150 |
| 2017-10-26 | 2017-10-24 | 1.633 | 1,699,241 | -67,357 | 0.49% | 2,775,000 |
| 2017-10-25 | 2017-10-23 | 1.617 | 1,766,598 | +67,357 | 0.51% | 2,856,150 |
| 2017-10-03 | 2017-09-28 | 1.551 | 1,699,241 | +55,111 | 0.49% | 2,636,250 |
| 2017-09-25 | 2017-09-21 | 1.625 | 1,644,130 | +25,165 | 0.48% | 2,672,200 |
| 2017-09-01 | 2017-08-30 | 1.559 | 1,618,965 | -60,297 | 0.48% | 2,523,900 |
| 2017-08-31 | 2017-08-29 | 1.542 | 1,679,262 | +60,297 | 0.50% | 2,590,050 |
| 2017-08-29 | 2017-08-25 | 1.592 | 1,618,965 | -42,208 | 0.48% | 2,577,600 |
| 2017-08-28 | 2017-08-24 | 1.625 | 1,661,173 | +42,208 | 0.49% | 2,699,900 |
| 2017-08-10 | 2017-08-08 | 1.708 | 1,618,965 | -96,475 | 0.48% | 2,765,550 |
| 2017-08-09 | 2017-08-07 | 1.692 | 1,715,440 | +96,475 | 0.51% | 2,901,900 |
| 2017-07-07 | 2017-07-05 | 1.741 | 1,618,965 | -96,475 | 0.48% | 2,819,250 |
| 2017-07-06 | 2017-07-04 | 1.642 | 1,715,440 | +96,475 | 0.51% | 2,816,550 |
| 2017-06-23 | 2017-06-21 | 1.692 | 1,618,965 | -138,682 | 0.48% | 2,738,700 |
| 2017-06-22 | 2017-06-20 | 1.675 | 1,757,647 | +138,682 | 0.52% | 2,944,149 |
| 2017-06-15 | 2017-06-13 | 1.692 | 1,618,965 | -24,119 | 0.48% | 2,738,700 |
| 2017-06-14 | 2017-06-12 | 1.625 | 1,643,084 | +24,119 | 0.48% | 2,670,500 |
| 2017-06-06 | 2017-06-02 | 1.742 | 1,618,965 | +46,701 | 0.48% | 2,820,047 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,572,264 | +24,313 | 0.48% | 2,618,085 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,547,951 | +60,875 | 0.48% | 2,515,421 |
| 2016-05-04 | 2016-04-29 | 1.661 | 1,487,076 | -16,616 | 0.48% | 2,470,199 |
| 2016-04-29 | 2016-04-27 | 1.661 | 1,503,692 | +16,616 | 0.48% | 2,497,800 |
| 2016-04-27 | 2016-04-25 | 1.679 | 1,487,076 | -27,693 | 0.48% | 2,497,049 |
| 2016-04-22 | 2016-04-20 | 1.517 | 1,514,769 | +11,077 | 0.49% | 2,297,400 |
| 2016-04-21 | 2016-04-19 | 1.517 | 1,503,692 | -38,769 | 0.48% | 2,280,600 |
| 2016-04-19 | 2016-04-15 | 1.553 | 1,542,461 | +72,000 | 0.50% | 2,395,100 |
| 2016-04-15 | 2016-04-13 | 1.571 | 1,470,461 | +11,077 | 0.47% | 2,309,850 |
| 2016-01-22 | 2016-01-20 | 1.535 | 1,459,384 | -44,308 | 0.47% | 2,239,750 |
| 2015-10-27 | 2015-10-23 | 1.661 | 1,503,692 | +16,616 | 0.48% | 2,497,800 |
| 2015-09-21 | 2015-09-17 | 1.688 | 1,487,076 | +23,985 | 0.48% | 2,510,694 |
| 2015-09-09 | 2015-09-07 | 1.633 | 1,463,091 | -16,348 | 0.48% | 2,389,650 |
| 2015-08-26 | 2015-08-24 | 1.670 | 1,479,439 | -21,796 | 0.48% | 2,470,651 |
| 2015-08-19 | 2015-08-17 | 1.835 | 1,501,235 | -10,898 | 0.49% | 2,755,000 |
| 2015-07-14 | 2015-07-10 | 1.798 | 1,512,133 | +54,491 | 0.49% | 2,719,499 |
| 2015-06-26 | 2015-06-24 | 2.092 | 1,457,642 | -16,348 | 0.48% | 3,049,500 |
| 2015-06-19 | 2015-06-17 | 1.890 | 1,473,990 | +27,246 | 0.48% | 2,786,151 |
| 2015-06-10 | 2015-06-08 | 2.122 | 1,446,744 | +29,786 | 0.47% | 3,070,415 |
| 2015-06-04 | 2015-06-02 | 2.198 | 1,416,958 | +26,387 | 0.48% | 3,114,600 |
| 2015-06-03 | 2015-06-01 | 2.198 | 1,390,571 | +15,832 | 0.47% | 3,056,599 |
| 2015-06-02 | 2015-05-29 | 2.160 | 1,374,739 | +52,773 | 0.46% | 2,969,699 |
| 2015-06-01 | 2015-05-28 | 2.141 | 1,321,966 | -52,773 | 0.45% | 2,830,650 |
| 2015-05-26 | 2015-05-21 | 2.009 | 1,374,739 | +5,277 | 0.46% | 2,761,299 |
| 2015-05-12 | 2015-05-08 | 1.990 | 1,369,462 | +10,555 | 0.46% | 2,724,750 |
| 2015-05-08 | 2015-05-06 | 2.028 | 1,358,907 | +21,109 | 0.46% | 2,755,249 |
| 2015-05-07 | 2015-05-05 | 2.009 | 1,337,798 | -10,555 | 0.45% | 2,687,100 |
| 2015-04-28 | 2015-04-24 | 1.914 | 1,348,353 | +52,773 | 0.45% | 2,580,550 |
| 2015-04-13 | 2015-04-09 | 1.819 | 1,295,580 | +10,555 | 0.44% | 2,356,801 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,285,025 | +26,387 | 0.43% | 2,313,250 |
| 2015-03-31 | 2015-03-27 | 1.743 | 1,258,638 | +15,831 | 0.42% | 2,194,199 |
| 2015-03-24 | 2015-03-20 | 1.668 | 1,242,807 | +26,387 | 0.42% | 2,072,401 |
| 2015-03-20 | 2015-03-18 | 1.686 | 1,216,420 | +10,555 | 0.41% | 2,051,450 |
| 2014-09-22 | 2014-09-18 | 1.601 | 1,205,865 | +21,280 | 0.41% | 1,930,619 |
| 2014-06-12 | 2014-06-10 | 1.483 | 1,184,585 | +44,224 | 0.41% | 1,756,474 |
| 2014-03-13 | 2014-03-11 | 1.543 | 1,140,361 | -4,991 | 0.41% | 1,759,450 |
| 2013-09-19 | 2013-09-17 | 1.473 | 1,145,352 | +23,862 | 0.41% | 1,687,558 |
| 2013-06-13 | 2013-06-10 | 1.568 | 1,121,490 | +38,407 | 0.41% | 1,758,523 |
| 2013-05-03 | 2013-04-30 | 1.632 | 1,083,083 | -4,719 | 0.41% | 1,767,150 |
| 2013-04-30 | 2013-04-26 | 1.610 | 1,087,802 | -37,755 | 0.41% | 1,751,800 |
| 2012-09-20 | 2012-09-18 | 1.345 | 1,125,557 | +26,381 | 0.42% | 1,514,189 |
| 2012-06-13 | 2012-06-11 | 1.365 | 1,099,176 | +50,454 | 0.42% | 1,499,845 |
| 2012-04-03 | 2012-03-30 | 1.683 | 1,048,722 | -43,972 | 0.42% | 1,764,899 |
| 2012-03-29 | 2012-03-27 | 1.569 | 1,092,694 | +43,972 | 0.44% | 1,714,650 |
| 2011-10-28 | 2011-10-26 | 1.228 | 1,048,722 | -13,192 | 0.42% | 1,287,899 |
| 2011-09-12 | 2011-09-08 | 1.278 | 1,061,914 | +22,356 | 0.43% | 1,356,815 |
| 2011-08-12 | 2011-08-10 | 1.580 | 1,039,558 | -17,218 | 0.43% | 1,642,200 |
| 2011-08-11 | 2011-08-09 | 1.510 | 1,056,776 | +4,304 | 0.44% | 1,595,750 |
| 2011-08-10 | 2011-08-08 | 1.649 | 1,052,472 | +12,914 | 0.44% | 1,735,951 |
| 2011-07-26 | 2011-07-22 | 1.626 | 1,039,558 | -21,523 | 0.43% | 1,690,500 |
| 2011-07-19 | 2011-07-15 | 1.649 | 1,061,081 | +21,523 | 0.44% | 1,750,150 |
| 2011-07-05 | 2011-06-30 | 1.719 | 1,039,558 | -12,914 | 0.43% | 1,787,100 |
| 2011-07-04 | 2011-06-29 | 1.696 | 1,052,472 | -25,827 | 0.44% | 1,784,851 |
| 2011-06-30 | 2011-06-28 | 1.696 | 1,078,299 | +12,914 | 0.45% | 1,828,650 |
| 2011-06-29 | 2011-06-27 | 1.673 | 1,065,385 | +12,913 | 0.44% | 1,781,999 |
| 2011-06-28 | 2011-06-24 | 1.696 | 1,052,472 | -12,913 | 0.44% | 1,784,851 |
| 2011-06-20 | 2011-06-16 | 1.719 | 1,065,385 | +8,609 | 0.44% | 1,831,499 |
| 2011-06-17 | 2011-06-15 | 1.742 | 1,056,776 | +17,218 | 0.44% | 1,841,250 |
| 2011-06-09 | 2011-06-07 | 1.951 | 1,039,558 | -17,218 | 0.43% | 2,028,600 |
| 2011-06-02 | 2011-05-31 | 1.951 | 1,056,776 | +17,218 | 0.44% | 2,062,200 |
| 2011-06-01 | 2011-05-30 | 1.858 | 1,039,558 | -137,747 | 0.43% | 1,932,000 |
| 2011-05-31 | 2011-05-27 | 1.835 | 1,177,305 | -12,913 | 0.49% | 2,160,651 |
| 2011-05-26 | 2011-05-24 | 1.882 | 1,190,218 | -43,046 | 0.49% | 2,239,649 |
| 2011-05-24 | 2011-05-20 | 2.062 | 1,233,264 | +38,172 | 0.51% | 2,542,599 |
| 2011-05-23 | 2011-05-19 | 2.110 | 1,195,092 | -12,514 | 0.51% | 2,521,200 |
| 2011-05-20 | 2011-05-18 | 2.158 | 1,207,606 | +16,686 | 0.52% | 2,605,500 |
| 2011-05-18 | 2011-05-16 | 2.134 | 1,190,920 | +8,342 | 0.51% | 2,540,949 |
| 2011-05-17 | 2011-05-13 | 2.206 | 1,182,578 | -37,542 | 0.50% | 2,608,201 |
| 2011-05-09 | 2011-05-05 | 2.253 | 1,220,120 | -16,685 | 0.52% | 2,749,500 |
| 2011-05-05 | 2011-05-03 | 2.277 | 1,236,805 | +12,514 | 0.53% | 2,816,749 |
| 2011-04-26 | 2011-04-20 | 2.421 | 1,224,291 | +12,514 | 0.52% | 2,964,349 |
| 2011-04-19 | 2011-04-15 | 2.445 | 1,211,777 | -25,028 | 0.52% | 2,963,100 |
| 2011-04-15 | 2011-04-13 | 2.421 | 1,236,805 | +25,028 | 0.53% | 2,994,649 |
| 2011-04-13 | 2011-04-11 | 2.493 | 1,211,777 | +12,514 | 0.52% | 3,021,200 |
| 2011-04-12 | 2011-04-08 | 2.469 | 1,199,263 | -25,028 | 0.51% | 2,961,250 |
| 2011-04-08 | 2011-04-06 | 2.469 | 1,224,291 | +12,514 | 0.52% | 3,023,049 |
| 2011-04-04 | 2011-03-31 | 2.421 | 1,211,777 | -29,200 | 0.52% | 2,934,050 |
| 2011-04-01 | 2011-03-30 | 2.493 | 1,240,977 | +12,514 | 0.53% | 3,094,001 |
| 2011-03-29 | 2011-03-25 | 2.757 | 1,228,463 | +12,514 | 0.52% | 3,386,751 |
| 2011-03-28 | 2011-03-24 | 2.805 | 1,215,949 | -37,542 | 0.52% | 3,410,551 |
| 2011-03-25 | 2011-03-23 | 2.733 | 1,253,491 | +12,514 | 0.53% | 3,425,701 |
| 2011-03-24 | 2011-03-22 | 2.733 | 1,240,977 | +25,028 | 0.53% | 3,391,501 |
| 2011-03-23 | 2011-03-21 | 2.781 | 1,215,949 | -25,028 | 0.52% | 3,381,401 |
| 2011-03-22 | 2011-03-18 | 2.637 | 1,240,977 | -12,514 | 0.53% | 3,272,501 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,253,491 | +37,542 | 0.53% | 3,245,401 |
| 2011-03-18 | 2011-03-16 | 2.781 | 1,215,949 | -12,514 | 0.52% | 3,381,401 |
| 2011-03-17 | 2011-03-15 | 2.781 | 1,228,463 | +12,514 | 0.52% | 3,416,201 |
| 2011-03-15 | 2011-03-11 | 2.901 | 1,215,949 | +25,029 | 0.52% | 3,527,151 |
| 2011-03-11 | 2011-03-09 | 3.093 | 1,190,920 | -16,686 | 0.51% | 3,682,949 |
| 2011-03-08 | 2011-03-04 | 2.973 | 1,207,606 | -12,514 | 0.52% | 3,589,800 |
| 2011-03-07 | 2011-03-03 | 2.973 | 1,220,120 | +12,514 | 0.52% | 3,627,000 |
| 2011-03-03 | 2011-03-01 | 3.021 | 1,207,606 | -33,371 | 0.52% | 3,647,700 |
| 2011-03-02 | 2011-02-28 | 2.925 | 1,240,977 | -12,514 | 0.53% | 3,629,501 |
| 2011-03-01 | 2011-02-25 | 2.853 | 1,253,491 | +4,172 | 0.53% | 3,575,951 |
| 2011-02-28 | 2011-02-24 | 2.805 | 1,249,319 | +12,514 | 0.53% | 3,504,149 |
| 2011-02-24 | 2011-02-22 | 3.069 | 1,236,805 | +41,713 | 0.53% | 3,795,199 |
| 2011-02-23 | 2011-02-21 | 3.236 | 1,195,092 | +58,399 | 0.51% | 3,867,751 |
| 2011-02-22 | 2011-02-18 | 2.829 | 1,136,693 | -29,199 | 0.48% | 3,215,500 |
| 2011-02-15 | 2011-02-11 | 2.589 | 1,165,892 | -12,514 | 0.50% | 3,018,599 |
| 2011-02-11 | 2011-02-09 | 2.709 | 1,178,406 | +12,514 | 0.50% | 3,192,249 |
| 2011-02-10 | 2011-02-08 | 2.853 | 1,165,892 | +8,342 | 0.50% | 3,326,049 |
| 2011-02-08 | 2011-02-02 | 2.925 | 1,157,550 | -66,741 | 0.49% | 3,385,501 |
| 2011-02-01 | 2011-01-28 | 2.949 | 1,224,291 | -33,371 | 0.52% | 3,610,049 |
| 2011-01-28 | 2011-01-26 | 2.973 | 1,257,662 | +45,885 | 0.54% | 3,738,600 |
| 2011-01-27 | 2011-01-25 | 2.997 | 1,211,777 | -37,542 | 0.52% | 3,631,249 |
| 2011-01-26 | 2011-01-24 | 3.021 | 1,249,319 | -8,343 | 0.53% | 3,773,699 |
| 2011-01-25 | 2011-01-21 | 2.973 | 1,257,662 | +20,857 | 0.54% | 3,738,600 |
| 2011-01-24 | 2011-01-20 | 3.021 | 1,236,805 | +25,028 | 0.53% | 3,735,899 |
| 2011-01-17 | 2011-01-13 | 3.116 | 1,211,777 | -75,084 | 0.52% | 3,776,499 |
| 2011-01-14 | 2011-01-12 | 2.925 | 1,286,861 | +20,856 | 0.55% | 3,763,699 |
| 2011-01-13 | 2011-01-11 | 2.973 | 1,266,005 | +104,284 | 0.54% | 3,763,401 |
| 2011-01-12 | 2011-01-10 | 2.781 | 1,161,721 | -16,685 | 0.50% | 3,230,600 |
| 2011-01-11 | 2011-01-07 | 2.709 | 1,178,406 | +37,542 | 0.50% | 3,192,249 |
| 2011-01-10 | 2011-01-06 | 2.853 | 1,140,864 | +12,514 | 0.49% | 3,254,649 |
| 2011-01-07 | 2011-01-05 | 2.613 | 1,128,350 | +33,371 | 0.48% | 2,948,449 |
| 2011-01-06 | 2011-01-04 | 2.661 | 1,094,979 | +37,542 | 0.47% | 2,913,749 |
| 2011-01-05 | 2011-01-03 | 2.349 | 1,057,437 | +20,857 | 0.45% | 2,484,299 |
| 2011-01-04 | 2010-12-31 | 2.182 | 1,036,580 | -66,742 | 0.44% | 2,261,349 |
| 2010-12-30 | 2010-12-28 | 2.110 | 1,103,322 | +83,427 | 0.47% | 2,327,600 |
| 2010-12-28 | 2010-12-22 | 2.277 | 1,019,895 | +25,028 | 0.44% | 2,322,750 |
| 2010-12-23 | 2010-12-21 | 2.253 | 994,867 | -20,857 | 0.42% | 2,241,900 |
| 2010-12-20 | 2010-12-16 | 2.134 | 1,015,724 | +20,857 | 0.43% | 2,167,151 |
| 2010-12-17 | 2010-12-15 | 2.277 | 994,867 | +20,857 | 0.42% | 2,265,750 |
| 2010-12-16 | 2010-12-14 | 2.325 | 974,010 | +33,371 | 0.42% | 2,264,949 |
| 2010-12-02 | 2010-11-30 | 2.182 | 940,639 | -41,714 | 0.40% | 2,052,049 |
| 2010-11-25 | 2010-11-23 | 1.894 | 982,353 | -25,028 | 0.42% | 1,860,450 |
| 2010-11-19 | 2010-11-17 | 1.726 | 1,007,381 | +25,028 | 0.43% | 1,738,800 |
| 2010-11-11 | 2010-11-09 | 1.630 | 982,353 | -4,171 | 0.42% | 1,601,400 |
| 2010-10-25 | 2010-10-21 | 1.534 | 986,524 | -95,941 | 0.42% | 1,513,600 |
| 2010-09-15 | 2010-09-13 | 1.540 | 1,082,465 | +20,618 | 0.46% | 1,666,594 |
| 2010-09-09 | 2010-09-07 | 1.540 | 1,061,847 | -18,004 | 0.46% | 1,634,850 |
| 2010-09-07 | 2010-09-03 | 1.442 | 1,079,851 | -90,022 | 0.47% | 1,557,010 |
| 2010-09-06 | 2010-09-02 | 1.320 | 1,169,873 | -90,022 | 0.51% | 1,543,860 |
| 2010-08-31 | 2010-08-27 | 1.271 | 1,259,895 | -90,021 | 0.55% | 1,601,080 |
| 2010-08-04 | 2010-08-02 | 1.197 | 1,349,916 | +8,183 | 0.59% | 1,616,509 |
| 2010-07-30 | 2010-07-28 | 1.112 | 1,341,733 | -3,069 | 0.58% | 1,491,945 |
| 2010-06-24 | 2010-06-22 | 1.075 | 1,344,802 | +61,379 | 0.58% | 1,446,060 |
| 2010-06-17 | 2010-06-14 | 1.100 | 1,283,423 | +81,838 | 0.56% | 1,411,425 |
| 2010-06-09 | 2010-06-07 | 1.075 | 1,201,585 | +20,459 | 0.52% | 1,292,060 |
| 2010-05-24 | 2010-05-19 | 1.250 | 1,181,126 | +61,517 | 0.51% | 1,476,873 |
| 2010-05-19 | 2010-05-17 | 1.263 | 1,119,609 | -19,394 | 0.51% | 1,414,385 |
| 2010-05-12 | 2010-05-10 | 1.276 | 1,139,003 | +27,152 | 0.52% | 1,453,568 |
| 2010-05-10 | 2010-05-06 | 1.276 | 1,111,851 | +38,788 | 0.51% | 1,418,917 |
| 2010-05-04 | 2010-04-30 | 1.341 | 1,073,063 | -104,727 | 0.49% | 1,438,579 |
| 2010-04-23 | 2010-04-21 | 1.315 | 1,177,790 | +38,787 | 0.54% | 1,548,614 |
| 2010-04-20 | 2010-04-16 | 1.341 | 1,139,003 | -11,636 | 0.52% | 1,526,980 |
| 2010-04-16 | 2010-04-14 | 1.418 | 1,150,639 | +193,939 | 0.53% | 1,631,575 |
| 2010-04-12 | 2010-04-08 | 1.238 | 956,700 | +19,394 | 0.44% | 1,183,920 |
| 2010-04-09 | 2010-04-07 | 1.212 | 937,306 | +3,879 | 0.43% | 1,135,755 |
| 2009-09-16 | 2009-09-14 | 0.825 | 933,427 | -970 | 0.42% | 770,080 |
| 2009-06-01 | 2009-05-27 | 0.839 | 934,397 | +44,495 | 0.42% | 784,129 |
| 2009-02-02 | 2009-01-29 | 0.541 | 889,902 | -66,493 | 0.42% | 481,800 |
| 2008-12-30 | 2008-12-24 | 0.541 | 956,395 | +66,493 | 0.46% | 517,800 |
| 2008-06-02 | 2008-05-29 | 0.785 | 889,902 | +34,724 | 0.42% | 698,610 |
| 2008-05-20 | 2008-05-16 | 0.845 | 855,178 | +33,647 | 0.41% | 722,944 |
| 2008-02-04 | 2008-01-31 | 0.789 | 821,531 | -35,488 | 0.41% | 648,200 |
| 2007-12-11 | 2007-12-07 | 1.057 | 857,019 | -390,360 | 0.43% | 905,625 |
| 2007-09-04 | 2007-08-31 | 1.212 | 1,247,379 | -26,616 | 0.62% | 1,511,450 |
| 2007-07-27 | 2007-07-25 | 1.550 | 1,273,995 | -35,487 | 0.63% | 1,974,500 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,309,482 | +35,487 | 0.65% | 2,066,400 |
| 2007-07-09 | 2007-07-05 | 1.254 | 1,273,995 | +35,488 | 0.63% | 1,597,550 |
| 2007-06-26 | 2007-06-22 | 1.282 | 1,238,507 | 0.62% | 1,587,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy