History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 399,500 | +0 | 0.07% | 399,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 399,500 | +0 | 0.07% | 399,500 |
| 2025-10-10 | 2025-10-08 | 1.000 | 399,500 | +0 | 0.07% | 399,500 |
| 2025-10-09 | 2025-10-06 | 1.025 | 399,500 | +0 | 0.07% | 409,487 |
| 2025-10-08 | 2025-10-03 | 1.025 | 399,500 | +0 | 0.07% | 409,487 |
| 2025-10-06 | 2025-10-02 | 1.025 | 399,500 | +0 | 0.07% | 409,487 |
| 2025-10-03 | 2025-09-30 | 1.076 | 399,500 | +0 | 0.07% | 429,706 |
| 2025-10-02 | 2025-09-29 | 1.024 | 399,500 | +9,512 | 0.07% | 409,244 |
| 2025-09-30 | 2025-09-26 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-29 | 2025-09-25 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-26 | 2025-09-24 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-25 | 2025-09-23 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-24 | 2025-09-22 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-23 | 2025-09-19 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-22 | 2025-09-18 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-19 | 2025-09-17 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-09-18 | 2025-09-16 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-17 | 2025-09-15 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-09-16 | 2025-09-12 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-09-15 | 2025-09-11 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-09-12 | 2025-09-10 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-09-11 | 2025-09-09 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-09-10 | 2025-09-08 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-09-09 | 2025-09-05 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-09-08 | 2025-09-04 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-05 | 2025-09-03 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-04 | 2025-09-02 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-09-03 | 2025-09-01 | 1.076 | 389,988 | +0 | 0.07% | 419,475 |
| 2025-09-02 | 2025-08-29 | 1.076 | 389,988 | +0 | 0.07% | 419,475 |
| 2025-09-01 | 2025-08-28 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-08-29 | 2025-08-27 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-28 | 2025-08-26 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-27 | 2025-08-25 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-26 | 2025-08-22 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-25 | 2025-08-21 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-22 | 2025-08-20 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-21 | 2025-08-19 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-20 | 2025-08-18 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-19 | 2025-08-15 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-18 | 2025-08-14 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-15 | 2025-08-13 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-14 | 2025-08-12 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-13 | 2025-08-11 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-12 | 2025-08-08 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-11 | 2025-08-07 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-08-08 | 2025-08-06 | 1.035 | 389,988 | +0 | 0.07% | 403,495 |
| 2025-08-07 | 2025-08-05 | 1.045 | 389,988 | +0 | 0.07% | 407,490 |
| 2025-08-06 | 2025-08-04 | 1.055 | 389,988 | +0 | 0.07% | 411,485 |
| 2025-08-05 | 2025-08-01 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-08-04 | 2025-07-31 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-08-01 | 2025-07-30 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-07-31 | 2025-07-29 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-07-30 | 2025-07-28 | 1.065 | 389,988 | +0 | 0.07% | 415,480 |
| 2025-07-29 | 2025-07-25 | 1.045 | 389,988 | +0 | 0.07% | 407,490 |
| 2025-07-28 | 2025-07-24 | 1.045 | 389,988 | +0 | 0.07% | 407,490 |
| 2025-07-25 | 2025-07-23 | 1.035 | 389,988 | +0 | 0.07% | 403,495 |
| 2025-07-24 | 2025-07-22 | 1.035 | 389,988 | +0 | 0.07% | 403,495 |
| 2025-07-23 | 2025-07-21 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-07-22 | 2025-07-18 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-07-21 | 2025-07-17 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-07-18 | 2025-07-16 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-17 | 2025-07-15 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-16 | 2025-07-14 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-15 | 2025-07-11 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-14 | 2025-07-10 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-11 | 2025-07-09 | 1.004 | 389,988 | +0 | 0.07% | 391,510 |
| 2025-07-10 | 2025-07-08 | 0.994 | 389,988 | +0 | 0.07% | 387,515 |
| 2025-07-09 | 2025-07-07 | 0.994 | 389,988 | +0 | 0.07% | 387,515 |
| 2025-07-08 | 2025-07-04 | 1.024 | 389,988 | +0 | 0.07% | 399,500 |
| 2025-07-07 | 2025-07-03 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-04 | 2025-07-02 | 1.014 | 389,988 | +0 | 0.07% | 395,505 |
| 2025-07-03 | 2025-06-30 | 1.004 | 389,988 | +0 | 0.07% | 391,510 |
| 2025-07-02 | 2025-06-27 | 1.004 | 389,988 | +0 | 0.07% | 391,510 |
| 2025-06-30 | 2025-06-26 | 1.004 | 389,988 | +0 | 0.07% | 391,510 |
| 2025-06-27 | 2025-06-25 | 1.004 | 389,988 | +0 | 0.07% | 391,510 |
| 2025-06-26 | 2025-06-24 | 1.004 | 389,988 | +0 | 0.07% | 391,510 |
| 2025-06-25 | 2025-06-23 | 0.994 | 389,988 | +0 | 0.07% | 387,515 |
| 2025-06-24 | 2025-06-20 | 0.994 | 389,988 | +0 | 0.07% | 387,515 |
| 2025-06-23 | 2025-06-19 | 0.994 | 389,988 | +0 | 0.07% | 387,515 |
| 2025-06-20 | 2025-06-18 | 0.973 | 389,988 | +0 | 0.07% | 379,525 |
| 2025-06-19 | 2025-06-17 | 1.057 | 389,988 | +0 | 0.07% | 412,158 |
| 2025-06-18 | 2025-06-16 | 1.057 | 389,988 | +15,757 | 0.07% | 412,158 |
| 2025-06-17 | 2025-06-13 | 1.057 | 374,231 | +0 | 0.07% | 395,505 |
| 2025-06-16 | 2025-06-12 | 1.057 | 374,231 | +0 | 0.07% | 395,505 |
| 2025-06-13 | 2025-06-11 | 1.014 | 374,231 | +0 | 0.07% | 379,525 |
| 2025-06-12 | 2025-06-10 | 1.025 | 374,231 | +0 | 0.07% | 383,520 |
| 2025-06-11 | 2025-06-09 | 1.025 | 374,231 | +0 | 0.07% | 383,520 |
| 2025-06-10 | 2025-06-06 | 1.003 | 374,231 | +0 | 0.07% | 375,530 |
| 2025-06-09 | 2025-06-05 | 0.982 | 374,231 | +0 | 0.07% | 367,540 |
| 2025-06-06 | 2025-06-04 | 0.982 | 374,231 | +0 | 0.07% | 367,540 |
| 2025-06-05 | 2025-06-03 | 0.971 | 374,231 | +0 | 0.07% | 363,545 |
| 2025-06-04 | 2025-06-02 | 1.014 | 374,231 | +0 | 0.07% | 379,525 |
| 2025-06-03 | 2025-05-30 | 1.014 | 374,231 | +0 | 0.07% | 379,525 |
| 2025-06-02 | 2025-05-29 | 1.014 | 374,231 | +0 | 0.07% | 379,525 |
| 2025-05-30 | 2025-05-28 | 1.014 | 374,231 | +0 | 0.07% | 379,525 |
| 2025-05-29 | 2025-05-27 | 0.993 | 374,231 | +0 | 0.07% | 371,535 |
| 2025-05-28 | 2025-05-26 | 0.993 | 374,231 | +0 | 0.07% | 371,535 |
| 2025-05-27 | 2025-05-23 | 0.982 | 374,231 | +0 | 0.07% | 367,540 |
| 2025-05-26 | 2025-05-22 | 0.982 | 374,231 | +0 | 0.07% | 367,540 |
| 2025-05-23 | 2025-05-21 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-22 | 2025-05-20 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-21 | 2025-05-19 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-20 | 2025-05-16 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-19 | 2025-05-15 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-16 | 2025-05-14 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-15 | 2025-05-13 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-05-14 | 2025-05-12 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-13 | 2025-05-09 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-05-12 | 2025-05-08 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-05-09 | 2025-05-07 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-05-08 | 2025-05-06 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-05-07 | 2025-05-02 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-06 | 2025-04-30 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-05-02 | 2025-04-29 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-04-30 | 2025-04-28 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2025-04-29 | 2025-04-25 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-04-28 | 2025-04-24 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-04-25 | 2025-04-23 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-04-24 | 2025-04-22 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-04-23 | 2025-04-17 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-04-22 | 2025-04-16 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-04-17 | 2025-04-15 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-04-16 | 2025-04-14 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-04-15 | 2025-04-11 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-04-14 | 2025-04-10 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-04-11 | 2025-04-09 | 0.843 | 374,231 | +0 | 0.07% | 315,605 |
| 2025-04-10 | 2025-04-08 | 0.843 | 374,231 | +0 | 0.07% | 315,605 |
| 2025-04-09 | 2025-04-07 | 0.854 | 374,231 | +0 | 0.07% | 319,600 |
| 2025-04-08 | 2025-04-03 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-04-07 | 2025-04-02 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-04-03 | 2025-04-01 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-04-02 | 2025-03-31 | 0.950 | 374,231 | +0 | 0.07% | 355,555 |
| 2025-04-01 | 2025-03-28 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-03-31 | 2025-03-27 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-28 | 2025-03-26 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-27 | 2025-03-25 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-26 | 2025-03-24 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-25 | 2025-03-21 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-24 | 2025-03-20 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-21 | 2025-03-19 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-20 | 2025-03-18 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-19 | 2025-03-17 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-03-18 | 2025-03-14 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2025-03-17 | 2025-03-13 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-03-14 | 2025-03-12 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-13 | 2025-03-11 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-12 | 2025-03-10 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-11 | 2025-03-07 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-10 | 2025-03-06 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-07 | 2025-03-05 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-06 | 2025-03-04 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-05 | 2025-03-03 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2025-03-04 | 2025-02-28 | 0.854 | 374,231 | +0 | 0.07% | 319,600 |
| 2025-03-03 | 2025-02-27 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-02-28 | 2025-02-26 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-02-27 | 2025-02-25 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-02-26 | 2025-02-24 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-02-25 | 2025-02-21 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-24 | 2025-02-20 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-21 | 2025-02-19 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-20 | 2025-02-18 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-19 | 2025-02-17 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-18 | 2025-02-14 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-17 | 2025-02-13 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-14 | 2025-02-12 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-13 | 2025-02-11 | 0.854 | 374,231 | +0 | 0.07% | 319,600 |
| 2025-02-12 | 2025-02-10 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-02-11 | 2025-02-07 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-02-10 | 2025-02-06 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-02-07 | 2025-02-05 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-02-06 | 2025-02-04 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-02-05 | 2025-02-03 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-04 | 2025-01-28 | 0.875 | 374,231 | +0 | 0.07% | 327,590 |
| 2025-02-03 | 2025-01-24 | 0.854 | 374,231 | +0 | 0.07% | 319,600 |
| 2025-01-27 | 2025-01-23 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-01-24 | 2025-01-22 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-01-23 | 2025-01-21 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-01-22 | 2025-01-20 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-21 | 2025-01-17 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-20 | 2025-01-16 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-17 | 2025-01-15 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-01-16 | 2025-01-14 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-01-15 | 2025-01-13 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2025-01-14 | 2025-01-10 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-13 | 2025-01-09 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-10 | 2025-01-08 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-09 | 2025-01-07 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-01-08 | 2025-01-06 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2025-01-07 | 2025-01-03 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-06 | 2025-01-02 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-03 | 2024-12-31 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2025-01-02 | 2024-12-27 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2024-12-30 | 2024-12-24 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2024-12-27 | 2024-12-20 | 0.918 | 374,231 | +0 | 0.07% | 343,570 |
| 2024-12-23 | 2024-12-19 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-12-20 | 2024-12-18 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2024-12-19 | 2024-12-17 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2024-12-18 | 2024-12-16 | 0.961 | 374,231 | +0 | 0.07% | 359,550 |
| 2024-12-17 | 2024-12-13 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-12-16 | 2024-12-12 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-12-13 | 2024-12-11 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-12-12 | 2024-12-10 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-12-11 | 2024-12-09 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-12-10 | 2024-12-06 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-12-09 | 2024-12-05 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-12-06 | 2024-12-04 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2024-12-05 | 2024-12-03 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2024-12-04 | 2024-12-02 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2024-12-03 | 2024-11-29 | 0.854 | 374,231 | +0 | 0.07% | 319,600 |
| 2024-12-02 | 2024-11-28 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-11-29 | 2024-11-27 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-11-28 | 2024-11-26 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-11-27 | 2024-11-25 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-11-26 | 2024-11-22 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-11-25 | 2024-11-21 | 0.907 | 374,231 | +0 | 0.07% | 339,575 |
| 2024-11-22 | 2024-11-20 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2024-11-21 | 2024-11-19 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2024-11-20 | 2024-11-18 | 0.897 | 374,231 | +0 | 0.07% | 335,580 |
| 2024-11-19 | 2024-11-15 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2024-11-18 | 2024-11-14 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2024-11-15 | 2024-11-13 | 0.886 | 374,231 | +0 | 0.07% | 331,585 |
| 2024-11-14 | 2024-11-12 | 0.865 | 374,231 | +0 | 0.07% | 323,595 |
| 2024-11-13 | 2024-11-11 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-11-12 | 2024-11-08 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-11-11 | 2024-11-07 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-11-08 | 2024-11-06 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-11-07 | 2024-11-05 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-11-06 | 2024-11-04 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-11-05 | 2024-11-01 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-11-04 | 2024-10-31 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-11-01 | 2024-10-30 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-31 | 2024-10-29 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-30 | 2024-10-28 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-29 | 2024-10-25 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-28 | 2024-10-24 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-25 | 2024-10-23 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-24 | 2024-10-22 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-23 | 2024-10-21 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-22 | 2024-10-18 | 0.939 | 374,231 | +0 | 0.07% | 351,560 |
| 2024-10-21 | 2024-10-17 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-10-18 | 2024-10-16 | 0.929 | 374,231 | +0 | 0.07% | 347,565 |
| 2024-10-17 | 2024-10-15 | 0.929 | 374,231 | -18,735 | 0.07% | 347,565 |
| 2024-10-03 | 2024-09-30 | 0.967 | 392,966 | +11,164 | 0.07% | 379,954 |
| 2024-06-19 | 2024-06-17 | 0.941 | 381,802 | +16,100 | 0.07% | 359,134 |
| 2023-10-05 | 2023-10-03 | 0.844 | 365,702 | +12,877 | 0.07% | 308,715 |
| 2023-06-14 | 2023-06-12 | 0.929 | 352,825 | +14,113 | 0.07% | 327,734 |
| 2022-10-06 | 2022-10-03 | 1.053 | 338,712 | +8,162 | 0.07% | 356,782 |
| 2022-06-15 | 2022-06-13 | 1.480 | 330,550 | +24,485 | 0.07% | 489,304 |
| 2022-04-06 | 2022-04-01 | 1.357 | 306,065 | -21,888 | 0.07% | 415,305 |
| 2021-10-07 | 2021-10-05 | 1.275 | 327,953 | +7,129 | 0.08% | 418,135 |
| 2021-06-16 | 2021-06-11 | 1.228 | 320,824 | +13,368 | 0.08% | 393,997 |
| 2021-02-01 | 2021-01-28 | 1.038 | 307,456 | -13,680 | 0.08% | 319,145 |
| 2021-01-29 | 2021-01-27 | 1.009 | 321,136 | -6,840 | 0.08% | 323,955 |
| 2020-11-05 | 2020-11-03 | 0.906 | 327,976 | -13,680 | 0.08% | 297,290 |
| 2020-06-17 | 2020-06-15 | 0.907 | 341,656 | +11,389 | 0.09% | 310,035 |
| 2019-06-14 | 2019-06-12 | 1.014 | 330,267 | +10,162 | 0.09% | 334,982 |
| 2018-09-27 | 2018-09-24 | 1.139 | 320,105 | +4,268 | 0.09% | 364,500 |
| 2018-06-14 | 2018-06-12 | 1.551 | 315,837 | +9,974 | 0.09% | 489,998 |
| 2017-12-28 | 2017-12-22 | 1.633 | 305,863 | -6,124 | 0.09% | 499,499 |
| 2017-09-25 | 2017-09-21 | 1.625 | 311,987 | +4,776 | 0.09% | 507,072 |
| 2017-07-07 | 2017-07-05 | 1.741 | 307,211 | -6,030 | 0.09% | 534,974 |
| 2017-07-06 | 2017-07-04 | 1.642 | 313,241 | -24,119 | 0.09% | 514,305 |
| 2017-06-06 | 2017-06-02 | 1.742 | 337,360 | +9,732 | 0.10% | 587,642 |
| 2017-02-23 | 2017-02-21 | 1.879 | 327,628 | -17,567 | 0.10% | 615,450 |
| 2017-02-09 | 2017-02-07 | 1.656 | 345,195 | -70,269 | 0.10% | 571,814 |
| 2017-02-07 | 2017-02-03 | 1.656 | 415,464 | -52,702 | 0.13% | 688,215 |
| 2017-02-06 | 2017-02-02 | 1.639 | 468,166 | -81,980 | 0.14% | 767,520 |
| 2017-01-26 | 2017-01-24 | 1.588 | 550,146 | -152,249 | 0.17% | 873,735 |
| 2017-01-24 | 2017-01-20 | 1.605 | 702,395 | -404,046 | 0.21% | 1,127,530 |
| 2017-01-23 | 2017-01-19 | 1.605 | 1,106,441 | -40,990 | 0.34% | 1,776,130 |
| 2017-01-06 | 2017-01-04 | 1.639 | 1,147,431 | -35,134 | 0.35% | 1,881,120 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,182,565 | +18,287 | 0.36% | 1,969,171 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,164,278 | +45,786 | 0.36% | 1,891,952 |
| 2016-04-28 | 2016-04-26 | 1.661 | 1,118,492 | -177,231 | 0.36% | 1,857,940 |
| 2016-04-21 | 2016-04-19 | 1.517 | 1,295,723 | -913,845 | 0.42% | 1,965,181 |
| 2016-01-14 | 2016-01-12 | 1.571 | 2,209,568 | -11,077 | 0.71% | 3,470,864 |
| 2015-11-10 | 2015-11-06 | 1.679 | 2,220,645 | -5,539 | 0.71% | 3,728,834 |
| 2015-09-21 | 2015-09-17 | 1.688 | 2,226,184 | +35,906 | 0.72% | 3,758,562 |
| 2015-08-19 | 2015-08-17 | 1.835 | 2,190,278 | +16,348 | 0.72% | 4,019,501 |
| 2015-08-11 | 2015-08-07 | 1.817 | 2,173,930 | +10,898 | 0.71% | 3,949,605 |
| 2015-07-14 | 2015-07-10 | 1.798 | 2,163,032 | -16,347 | 0.71% | 3,890,110 |
| 2015-07-13 | 2015-07-09 | 1.780 | 2,179,379 | +10,898 | 0.71% | 3,879,514 |
| 2015-06-17 | 2015-06-15 | 1.964 | 2,168,481 | +5,449 | 0.71% | 4,258,065 |
| 2015-06-10 | 2015-06-08 | 2.122 | 2,163,032 | +68,204 | 0.71% | 4,590,588 |
| 2015-05-29 | 2015-05-27 | 2.141 | 2,094,828 | +10,554 | 0.71% | 4,485,534 |
| 2015-05-15 | 2015-05-13 | 2.009 | 2,084,274 | -31,664 | 0.70% | 4,186,471 |
| 2015-05-13 | 2015-05-11 | 2.009 | 2,115,938 | -10,554 | 0.71% | 4,250,071 |
| 2015-04-29 | 2015-04-27 | 1.971 | 2,126,492 | +10,554 | 0.72% | 4,190,680 |
| 2015-04-20 | 2015-04-16 | 1.952 | 2,115,938 | -21,109 | 0.71% | 4,129,786 |
| 2015-04-10 | 2015-04-08 | 1.800 | 2,137,047 | -42,218 | 0.72% | 3,847,025 |
| 2015-03-30 | 2015-03-26 | 1.724 | 2,179,265 | -5,278 | 0.73% | 3,757,845 |
| 2014-10-09 | 2014-10-07 | 1.611 | 2,184,543 | -52,773 | 0.74% | 3,518,576 |
| 2014-10-08 | 2014-10-06 | 1.554 | 2,237,316 | -5,277 | 0.75% | 3,476,391 |
| 2014-09-22 | 2014-09-18 | 1.601 | 2,242,593 | +39,575 | 0.76% | 3,590,446 |
| 2014-09-15 | 2014-09-11 | 1.697 | 2,203,018 | +5,184 | 0.76% | 3,739,560 |
| 2014-08-28 | 2014-08-26 | 1.832 | 2,197,834 | +20,737 | 0.75% | 4,027,526 |
| 2014-08-20 | 2014-08-18 | 1.910 | 2,177,097 | -15,552 | 0.75% | 4,157,505 |
| 2014-08-05 | 2014-08-01 | 1.736 | 2,192,649 | +41,473 | 0.75% | 3,806,549 |
| 2014-07-04 | 2014-07-02 | 1.447 | 2,151,176 | -31,105 | 0.74% | 3,112,125 |
| 2014-06-12 | 2014-06-10 | 1.483 | 2,182,281 | +81,472 | 0.75% | 3,235,834 |
| 2014-05-05 | 2014-04-30 | 1.503 | 2,100,809 | -19,963 | 0.75% | 3,157,125 |
| 2014-04-17 | 2014-04-15 | 1.523 | 2,120,772 | -4,990 | 0.76% | 3,229,620 |
| 2014-03-25 | 2014-03-21 | 1.583 | 2,125,762 | -4,991 | 0.76% | 3,365,004 |
| 2014-01-28 | 2014-01-24 | 1.463 | 2,130,753 | -4,991 | 0.76% | 3,116,735 |
| 2013-09-19 | 2013-09-17 | 1.473 | 2,135,744 | +44,495 | 0.76% | 3,146,799 |
| 2013-06-27 | 2013-06-25 | 1.351 | 2,091,249 | -24,433 | 0.76% | 2,824,470 |
| 2013-06-13 | 2013-06-10 | 1.568 | 2,115,682 | +72,454 | 0.77% | 3,317,440 |
| 2013-06-11 | 2013-06-07 | 1.568 | 2,043,228 | -9,438 | 0.77% | 3,203,831 |
| 2012-09-20 | 2012-09-18 | 1.345 | 2,052,666 | +48,109 | 0.77% | 2,761,410 |
| 2012-09-14 | 2012-09-12 | 1.302 | 2,004,557 | +46,087 | 0.77% | 2,609,700 |
| 2012-06-13 | 2012-06-11 | 1.365 | 1,958,470 | +89,897 | 0.76% | 2,672,366 |
| 2012-04-16 | 2012-04-12 | 1.546 | 1,868,573 | -87,943 | 0.76% | 2,889,660 |
| 2012-01-10 | 2012-01-06 | 1.137 | 1,956,516 | -8,794 | 0.79% | 2,224,750 |
| 2011-12-09 | 2011-12-07 | 1.251 | 1,965,310 | -4,397 | 0.80% | 2,458,225 |
| 2011-11-10 | 2011-11-08 | 1.410 | 1,969,707 | -8,795 | 0.80% | 2,777,289 |
| 2011-11-04 | 2011-11-02 | 1.251 | 1,978,502 | +43,972 | 0.80% | 2,474,725 |
| 2011-10-28 | 2011-10-26 | 1.228 | 1,934,530 | -21,986 | 0.78% | 2,375,730 |
| 2011-10-27 | 2011-10-25 | 1.228 | 1,956,516 | +21,986 | 0.79% | 2,402,730 |
| 2011-09-12 | 2011-09-08 | 1.278 | 1,934,530 | +40,727 | 0.78% | 2,471,762 |
| 2011-09-08 | 2011-09-06 | 1.301 | 1,893,803 | +8,609 | 0.78% | 2,463,720 |
| 2011-05-30 | 2011-05-26 | 1.696 | 1,885,194 | -12,914 | 0.78% | 3,197,035 |
| 2011-05-24 | 2011-05-20 | 2.062 | 1,898,108 | +58,751 | 0.78% | 3,913,296 |
| 2011-05-23 | 2011-05-19 | 2.110 | 1,839,357 | +41,714 | 0.78% | 3,880,360 |
| 2011-05-19 | 2011-05-17 | 2.158 | 1,797,643 | +12,514 | 0.77% | 3,878,549 |
| 2011-04-26 | 2011-04-20 | 2.421 | 1,785,129 | +12,514 | 0.76% | 4,322,294 |
| 2011-04-15 | 2011-04-13 | 2.421 | 1,772,615 | -8,343 | 0.76% | 4,291,994 |
| 2011-04-14 | 2011-04-12 | 2.445 | 1,780,958 | -12,514 | 0.76% | 4,354,890 |
| 2011-04-11 | 2011-04-07 | 2.445 | 1,793,472 | +8,343 | 0.77% | 4,385,490 |
| 2011-04-08 | 2011-04-06 | 2.469 | 1,785,129 | -12,514 | 0.76% | 4,407,884 |
| 2011-04-06 | 2011-04-01 | 2.373 | 1,797,643 | +4,171 | 0.77% | 4,266,404 |
| 2011-04-04 | 2011-03-31 | 2.421 | 1,793,472 | -33,371 | 0.77% | 4,342,495 |
| 2011-04-01 | 2011-03-30 | 2.493 | 1,826,843 | +8,343 | 0.78% | 4,554,681 |
| 2011-03-29 | 2011-03-25 | 2.757 | 1,818,500 | -4,171 | 0.78% | 5,013,425 |
| 2011-03-24 | 2011-03-22 | 2.733 | 1,822,671 | -41,714 | 0.78% | 4,981,229 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,864,385 | -12,514 | 0.80% | 4,827,060 |
| 2011-03-17 | 2011-03-15 | 2.781 | 1,876,899 | +58,399 | 0.80% | 5,219,420 |
| 2011-03-16 | 2011-03-14 | 2.949 | 1,818,500 | -20,857 | 0.78% | 5,362,185 |
| 2011-03-15 | 2011-03-11 | 2.901 | 1,839,357 | +37,542 | 0.78% | 5,335,496 |
| 2011-03-14 | 2011-03-10 | 3.021 | 1,801,815 | +16,686 | 0.77% | 5,442,571 |
| 2011-03-11 | 2011-03-09 | 3.093 | 1,785,129 | +20,856 | 0.76% | 5,520,554 |
| 2011-03-09 | 2011-03-07 | 2.949 | 1,764,273 | -8,342 | 0.75% | 5,202,286 |
| 2011-03-08 | 2011-03-04 | 2.973 | 1,772,615 | +4,171 | 0.76% | 5,269,379 |
| 2011-03-04 | 2011-03-02 | 2.949 | 1,768,444 | +8,343 | 0.75% | 5,214,585 |
| 2011-03-03 | 2011-03-01 | 3.021 | 1,760,101 | +12,514 | 0.75% | 5,316,570 |
| 2011-03-02 | 2011-02-28 | 2.925 | 1,747,587 | +25,028 | 0.75% | 5,111,190 |
| 2011-03-01 | 2011-02-25 | 2.853 | 1,722,559 | +8,343 | 0.73% | 4,914,105 |
| 2011-02-28 | 2011-02-24 | 2.805 | 1,714,216 | +12,514 | 0.73% | 4,808,114 |
| 2011-02-24 | 2011-02-22 | 3.069 | 1,701,702 | +8,342 | 0.73% | 5,221,759 |
| 2011-02-23 | 2011-02-21 | 3.236 | 1,693,360 | -45,884 | 0.72% | 5,480,326 |
| 2011-02-17 | 2011-02-15 | 2.805 | 1,739,244 | +4,171 | 0.74% | 4,878,314 |
| 2011-02-16 | 2011-02-14 | 2.757 | 1,735,073 | +4,171 | 0.74% | 4,783,425 |
| 2011-02-14 | 2011-02-10 | 2.493 | 1,730,902 | -8,342 | 0.74% | 4,315,481 |
| 2011-02-10 | 2011-02-08 | 2.853 | 1,739,244 | -4,172 | 0.74% | 4,961,704 |
| 2011-02-08 | 2011-02-02 | 2.925 | 1,743,416 | -8,342 | 0.74% | 5,098,991 |
| 2011-02-07 | 2011-01-31 | 2.949 | 1,751,758 | +4,171 | 0.75% | 5,165,384 |
| 2011-01-31 | 2011-01-27 | 2.949 | 1,747,587 | -12,514 | 0.75% | 5,153,085 |
| 2011-01-28 | 2011-01-26 | 2.973 | 1,760,101 | +8,343 | 0.75% | 5,232,180 |
| 2011-01-27 | 2011-01-25 | 2.997 | 1,751,758 | +4,171 | 0.75% | 5,249,374 |
| 2011-01-26 | 2011-01-24 | 3.021 | 1,747,587 | -4,171 | 0.75% | 5,278,770 |
| 2011-01-24 | 2011-01-20 | 3.021 | 1,751,758 | -12,515 | 0.75% | 5,291,369 |
| 2011-01-21 | 2011-01-19 | 3.069 | 1,764,273 | +20,857 | 0.75% | 5,413,761 |
| 2011-01-19 | 2011-01-17 | 3.069 | 1,743,416 | -16,685 | 0.74% | 5,349,761 |
| 2011-01-18 | 2011-01-14 | 3.116 | 1,760,101 | -16,686 | 0.75% | 5,485,349 |
| 2011-01-17 | 2011-01-13 | 3.116 | 1,776,787 | +4,172 | 0.76% | 5,537,351 |
| 2011-01-14 | 2011-01-12 | 2.925 | 1,772,615 | -16,686 | 0.76% | 5,184,389 |
| 2011-01-11 | 2011-01-07 | 2.709 | 1,789,301 | +20,857 | 0.76% | 4,847,136 |
| 2011-01-10 | 2011-01-06 | 2.853 | 1,768,444 | -41,713 | 0.75% | 5,045,005 |
| 2011-01-07 | 2011-01-05 | 2.613 | 1,810,157 | +4,171 | 0.77% | 4,730,054 |
| 2011-01-06 | 2011-01-04 | 2.661 | 1,805,986 | -37,542 | 0.77% | 4,805,745 |
| 2011-01-05 | 2011-01-03 | 2.349 | 1,843,528 | +75,084 | 0.79% | 4,331,110 |
| 2011-01-04 | 2010-12-31 | 2.182 | 1,768,444 | -8,343 | 0.75% | 3,857,945 |
| 2010-12-21 | 2010-12-17 | 2.253 | 1,776,787 | -8,342 | 0.76% | 4,003,931 |
| 2010-12-20 | 2010-12-16 | 2.134 | 1,785,129 | +12,514 | 0.76% | 3,808,754 |
| 2010-12-13 | 2010-12-09 | 2.253 | 1,772,615 | +20,857 | 0.76% | 3,994,530 |
| 2010-12-09 | 2010-12-07 | 2.373 | 1,751,758 | +4,171 | 0.75% | 4,157,504 |
| 2010-12-08 | 2010-12-06 | 2.493 | 1,747,587 | +108,455 | 0.75% | 4,357,080 |
| 2010-12-03 | 2010-12-01 | 2.182 | 1,639,132 | +4,171 | 0.70% | 3,575,845 |
| 2010-12-01 | 2010-11-29 | 2.086 | 1,634,961 | -25,028 | 0.70% | 3,409,966 |
| 2010-11-24 | 2010-11-22 | 1.942 | 1,659,989 | +4,172 | 0.71% | 3,223,395 |
| 2010-10-15 | 2010-10-13 | 1.510 | 1,655,817 | -104,284 | 0.71% | 2,500,784 |
| 2010-09-15 | 2010-09-13 | 1.540 | 1,760,101 | +33,526 | 0.75% | 2,709,902 |
| 2010-09-14 | 2010-09-10 | 1.540 | 1,726,575 | -40,919 | 0.75% | 2,658,284 |
| 2010-09-08 | 2010-09-06 | 1.540 | 1,767,494 | -20,460 | 0.77% | 2,721,284 |
| 2010-09-07 | 2010-09-03 | 1.442 | 1,787,954 | -61,378 | 0.78% | 2,578,005 |
| 2010-08-31 | 2010-08-27 | 1.271 | 1,849,332 | -40,919 | 0.80% | 2,350,140 |
| 2010-08-18 | 2010-08-16 | 1.197 | 1,890,251 | -12,276 | 0.82% | 2,263,555 |
| 2010-08-11 | 2010-08-09 | 1.136 | 1,902,527 | -4,092 | 0.83% | 2,162,018 |
| 2010-05-24 | 2010-05-19 | 1.250 | 1,906,619 | +99,303 | 0.83% | 2,384,026 |
| 2010-05-11 | 2010-05-07 | 1.276 | 1,807,316 | +19,394 | 0.83% | 2,306,453 |
| 2010-04-28 | 2010-04-26 | 1.366 | 1,787,922 | -19,394 | 0.82% | 2,443,035 |
| 2010-04-23 | 2010-04-21 | 1.315 | 1,807,316 | -15,515 | 0.83% | 2,376,345 |
| 2010-04-21 | 2010-04-19 | 1.315 | 1,822,831 | +19,394 | 0.84% | 2,396,745 |
| 2010-04-19 | 2010-04-15 | 1.366 | 1,803,437 | +15,515 | 0.83% | 2,464,235 |
| 2010-04-16 | 2010-04-14 | 1.418 | 1,787,922 | -27,151 | 0.82% | 2,535,225 |
| 2010-04-13 | 2010-04-09 | 1.276 | 1,815,073 | +34,909 | 0.83% | 2,316,352 |
| 2010-04-09 | 2010-04-07 | 1.212 | 1,780,164 | -3,879 | 0.82% | 2,157,065 |
| 2010-03-23 | 2010-03-19 | 1.186 | 1,784,043 | -7,758 | 0.82% | 2,115,770 |
| 2010-01-14 | 2010-01-12 | 1.083 | 1,791,801 | -38,787 | 0.81% | 1,940,190 |
| 2010-01-11 | 2010-01-07 | 1.018 | 1,830,588 | +38,787 | 0.83% | 1,864,202 |
| 2010-01-05 | 2009-12-31 | 1.018 | 1,791,801 | -34,909 | 0.81% | 1,824,703 |
| 2009-12-16 | 2009-12-14 | 1.031 | 1,826,710 | -7,757 | 0.83% | 1,883,800 |
| 2009-11-27 | 2009-11-25 | 1.031 | 1,834,467 | -54,303 | 0.83% | 1,891,800 |
| 2009-09-25 | 2009-09-23 | 0.786 | 1,888,770 | +27,151 | 0.86% | 1,485,197 |
| 2009-07-20 | 2009-07-16 | 0.748 | 1,861,619 | -77,575 | 0.85% | 1,391,855 |
| 2009-06-11 | 2009-06-09 | 0.812 | 1,939,194 | +77,575 | 0.88% | 1,574,842 |
| 2009-06-01 | 2009-05-27 | 0.839 | 1,861,619 | +88,649 | 0.85% | 1,562,238 |
| 2008-06-19 | 2008-06-17 | 0.812 | 1,772,970 | -110,822 | 0.85% | 1,439,850 |
| 2008-06-12 | 2008-06-10 | 0.785 | 1,883,792 | -11,083 | 0.90% | 1,478,855 |
| 2008-05-20 | 2008-05-16 | 0.845 | 1,894,875 | +195,210 | 0.90% | 1,601,875 |
| 2008-01-17 | 2008-01-15 | 1.014 | 1,699,665 | -17,744 | 0.84% | 1,724,220 |
| 2007-10-08 | 2007-10-04 | 1.043 | 1,717,409 | +24,841 | 0.85% | 1,790,615 |
| 2007-09-25 | 2007-09-21 | 1.099 | 1,692,568 | +3,549 | 0.84% | 1,860,105 |
| 2007-09-19 | 2007-09-17 | 1.226 | 1,689,019 | +10,646 | 0.84% | 2,070,382 |
| 2007-09-11 | 2007-09-07 | 1.212 | 1,678,373 | -17,743 | 0.83% | 2,033,685 |
| 2007-08-24 | 2007-08-22 | 1.169 | 1,696,116 | -7,098 | 0.84% | 1,983,492 |
| 2007-08-17 | 2007-08-15 | 1.127 | 1,703,214 | +21,292 | 0.85% | 1,919,800 |
| 2007-08-03 | 2007-08-01 | 1.465 | 1,681,922 | +35,488 | 0.84% | 2,464,541 |
| 2007-07-31 | 2007-07-27 | 1.493 | 1,646,434 | +113,559 | 0.82% | 2,458,935 |
| 2007-07-30 | 2007-07-26 | 1.578 | 1,532,875 | +39,036 | 0.76% | 2,418,920 |
| 2007-07-27 | 2007-07-25 | 1.550 | 1,493,839 | +401,007 | 0.74% | 2,315,225 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,092,832 | +170,339 | 0.54% | 1,724,520 |
| 2007-07-25 | 2007-07-23 | 1.550 | 922,493 | +482,628 | 0.46% | 1,429,725 |
| 2007-07-24 | 2007-07-20 | 1.493 | 439,865 | -17,744 | 0.22% | 656,935 |
| 2007-07-20 | 2007-07-18 | 1.578 | 457,609 | +102,913 | 0.23% | 722,120 |
| 2007-07-19 | 2007-07-17 | 1.832 | 354,696 | -117,108 | 0.18% | 649,675 |
| 2007-07-18 | 2007-07-16 | 1.296 | 471,804 | -10,646 | 0.23% | 611,570 |
| 2007-07-12 | 2007-07-10 | 1.268 | 482,450 | +21,292 | 0.24% | 611,775 |
| 2007-07-10 | 2007-07-06 | 1.254 | 461,158 | -7,097 | 0.23% | 578,278 |
| 2007-07-06 | 2007-07-04 | 1.212 | 468,255 | -17,744 | 0.23% | 567,385 |
| 2007-06-26 | 2007-06-22 | 1.282 | 485,999 | 0.24% | 623,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy