History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,000,000 | +0 | 0.17% | 1,000,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,000,000 | +0 | 0.17% | 1,000,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,000,000 | +0 | 0.17% | 1,000,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 1,000,000 | +0 | 0.17% | 1,025,000 |
| 2025-10-08 | 2025-10-03 | 1.025 | 1,000,000 | +0 | 0.17% | 1,025,000 |
| 2025-10-06 | 2025-10-02 | 1.025 | 1,000,000 | +0 | 0.17% | 1,025,000 |
| 2025-10-03 | 2025-09-30 | 1.076 | 1,000,000 | +0 | 0.17% | 1,075,610 |
| 2025-10-02 | 2025-09-29 | 1.024 | 1,000,000 | +23,810 | 0.17% | 1,024,390 |
| 2025-09-30 | 2025-09-26 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-09-18 | 2025-09-16 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-09-16 | 2025-09-12 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-09-15 | 2025-09-11 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-09-12 | 2025-09-10 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-09-11 | 2025-09-09 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-09-10 | 2025-09-08 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-09-09 | 2025-09-05 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-09-08 | 2025-09-04 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 976,190 | +0 | 0.17% | 1,049,999 |
| 2025-09-02 | 2025-08-29 | 1.076 | 976,190 | +0 | 0.17% | 1,049,999 |
| 2025-09-01 | 2025-08-28 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-08-29 | 2025-08-27 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-28 | 2025-08-26 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-27 | 2025-08-25 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-26 | 2025-08-22 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-25 | 2025-08-21 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-22 | 2025-08-20 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-21 | 2025-08-19 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-20 | 2025-08-18 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-19 | 2025-08-15 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 976,190 | +0 | 0.17% | 1,010,000 |
| 2025-08-07 | 2025-08-05 | 1.045 | 976,190 | +0 | 0.17% | 1,020,000 |
| 2025-08-06 | 2025-08-04 | 1.055 | 976,190 | +0 | 0.17% | 1,029,999 |
| 2025-08-05 | 2025-08-01 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-08-04 | 2025-07-31 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-08-01 | 2025-07-30 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-07-31 | 2025-07-29 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-07-30 | 2025-07-28 | 1.065 | 976,190 | +0 | 0.17% | 1,039,999 |
| 2025-07-29 | 2025-07-25 | 1.045 | 976,190 | +0 | 0.17% | 1,020,000 |
| 2025-07-28 | 2025-07-24 | 1.045 | 976,190 | +0 | 0.17% | 1,020,000 |
| 2025-07-25 | 2025-07-23 | 1.035 | 976,190 | +0 | 0.17% | 1,010,000 |
| 2025-07-24 | 2025-07-22 | 1.035 | 976,190 | +0 | 0.17% | 1,010,000 |
| 2025-07-23 | 2025-07-21 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-17 | 2025-07-15 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-16 | 2025-07-14 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-15 | 2025-07-11 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-14 | 2025-07-10 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-11 | 2025-07-09 | 1.004 | 976,190 | +0 | 0.17% | 980,000 |
| 2025-07-10 | 2025-07-08 | 0.994 | 976,190 | +0 | 0.17% | 970,000 |
| 2025-07-09 | 2025-07-07 | 0.994 | 976,190 | +0 | 0.17% | 970,000 |
| 2025-07-08 | 2025-07-04 | 1.024 | 976,190 | +0 | 0.17% | 1,000,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-04 | 2025-07-02 | 1.014 | 976,190 | +0 | 0.17% | 990,000 |
| 2025-07-03 | 2025-06-30 | 1.004 | 976,190 | +0 | 0.17% | 980,000 |
| 2025-07-02 | 2025-06-27 | 1.004 | 976,190 | +0 | 0.17% | 980,000 |
| 2025-06-30 | 2025-06-26 | 1.004 | 976,190 | +0 | 0.17% | 980,000 |
| 2025-06-27 | 2025-06-25 | 1.004 | 976,190 | +0 | 0.17% | 980,000 |
| 2025-06-26 | 2025-06-24 | 1.004 | 976,190 | +0 | 0.17% | 980,000 |
| 2025-06-25 | 2025-06-23 | 0.994 | 976,190 | +0 | 0.17% | 970,000 |
| 2025-06-24 | 2025-06-20 | 0.994 | 976,190 | +0 | 0.17% | 970,000 |
| 2025-06-23 | 2025-06-19 | 0.994 | 976,190 | +0 | 0.17% | 970,000 |
| 2025-06-20 | 2025-06-18 | 0.973 | 976,190 | +0 | 0.17% | 950,000 |
| 2025-06-19 | 2025-06-17 | 1.057 | 976,190 | +0 | 0.17% | 1,031,684 |
| 2025-06-18 | 2025-06-16 | 1.057 | 976,190 | +39,442 | 0.17% | 1,031,684 |
| 2025-06-17 | 2025-06-13 | 1.057 | 936,748 | +0 | 0.17% | 990,000 |
| 2025-06-16 | 2025-06-12 | 1.057 | 936,748 | +0 | 0.17% | 990,000 |
| 2025-06-13 | 2025-06-11 | 1.014 | 936,748 | +0 | 0.17% | 950,000 |
| 2025-06-12 | 2025-06-10 | 1.025 | 936,748 | +0 | 0.17% | 960,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 936,748 | +0 | 0.17% | 960,000 |
| 2025-06-10 | 2025-06-06 | 1.003 | 936,748 | +0 | 0.17% | 940,000 |
| 2025-06-09 | 2025-06-05 | 0.982 | 936,748 | +0 | 0.17% | 920,000 |
| 2025-06-06 | 2025-06-04 | 0.982 | 936,748 | +0 | 0.17% | 920,000 |
| 2025-06-05 | 2025-06-03 | 0.971 | 936,748 | +0 | 0.17% | 910,000 |
| 2025-06-04 | 2025-06-02 | 1.014 | 936,748 | +0 | 0.17% | 950,000 |
| 2025-06-03 | 2025-05-30 | 1.014 | 936,748 | +0 | 0.17% | 950,000 |
| 2025-06-02 | 2025-05-29 | 1.014 | 936,748 | +0 | 0.17% | 950,000 |
| 2025-05-30 | 2025-05-28 | 1.014 | 936,748 | +0 | 0.17% | 950,000 |
| 2025-05-29 | 2025-05-27 | 0.993 | 936,748 | +0 | 0.17% | 930,000 |
| 2025-05-28 | 2025-05-26 | 0.993 | 936,748 | +0 | 0.17% | 930,000 |
| 2025-05-27 | 2025-05-23 | 0.982 | 936,748 | +0 | 0.17% | 920,000 |
| 2025-05-26 | 2025-05-22 | 0.982 | 936,748 | +0 | 0.17% | 920,000 |
| 2025-05-23 | 2025-05-21 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-05-14 | 2025-05-12 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-05-12 | 2025-05-08 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-05-09 | 2025-05-07 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-05-08 | 2025-05-06 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-05-07 | 2025-05-02 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-04-28 | 2025-04-24 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-04-25 | 2025-04-23 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-04-24 | 2025-04-22 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-04-23 | 2025-04-17 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-04-22 | 2025-04-16 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-04-17 | 2025-04-15 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-04-16 | 2025-04-14 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-04-15 | 2025-04-11 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-04-14 | 2025-04-10 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-04-11 | 2025-04-09 | 0.843 | 936,748 | +0 | 0.17% | 790,000 |
| 2025-04-10 | 2025-04-08 | 0.843 | 936,748 | +0 | 0.17% | 790,000 |
| 2025-04-09 | 2025-04-07 | 0.854 | 936,748 | +0 | 0.17% | 800,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-04-07 | 2025-04-02 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-04-03 | 2025-04-01 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-04-02 | 2025-03-31 | 0.950 | 936,748 | +0 | 0.17% | 890,000 |
| 2025-04-01 | 2025-03-28 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-03-31 | 2025-03-27 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-28 | 2025-03-26 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-27 | 2025-03-25 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-26 | 2025-03-24 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-25 | 2025-03-21 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-24 | 2025-03-20 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-21 | 2025-03-19 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-20 | 2025-03-18 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-19 | 2025-03-17 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-03-18 | 2025-03-14 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2025-03-17 | 2025-03-13 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-03-14 | 2025-03-12 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-13 | 2025-03-11 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-12 | 2025-03-10 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-11 | 2025-03-07 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-10 | 2025-03-06 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-07 | 2025-03-05 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-06 | 2025-03-04 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-05 | 2025-03-03 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2025-03-04 | 2025-02-28 | 0.854 | 936,748 | +0 | 0.17% | 800,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-02-28 | 2025-02-26 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-02-27 | 2025-02-25 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-02-26 | 2025-02-24 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-02-25 | 2025-02-21 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-24 | 2025-02-20 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-21 | 2025-02-19 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-20 | 2025-02-18 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-19 | 2025-02-17 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-18 | 2025-02-14 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-17 | 2025-02-13 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-14 | 2025-02-12 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-13 | 2025-02-11 | 0.854 | 936,748 | +0 | 0.17% | 800,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-02-11 | 2025-02-07 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-02-10 | 2025-02-06 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-02-07 | 2025-02-05 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-02-06 | 2025-02-04 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-02-05 | 2025-02-03 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-04 | 2025-01-28 | 0.875 | 936,748 | +0 | 0.17% | 820,000 |
| 2025-02-03 | 2025-01-24 | 0.854 | 936,748 | +0 | 0.17% | 800,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-01-24 | 2025-01-22 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-01-23 | 2025-01-21 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-01-22 | 2025-01-20 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-21 | 2025-01-17 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-20 | 2025-01-16 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-17 | 2025-01-15 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-01-16 | 2025-01-14 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-01-15 | 2025-01-13 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2025-01-14 | 2025-01-10 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-13 | 2025-01-09 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-10 | 2025-01-08 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-09 | 2025-01-07 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-01-08 | 2025-01-06 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2025-01-07 | 2025-01-03 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-06 | 2025-01-02 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-03 | 2024-12-31 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2025-01-02 | 2024-12-27 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2024-12-30 | 2024-12-24 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2024-12-27 | 2024-12-20 | 0.918 | 936,748 | +0 | 0.17% | 860,000 |
| 2024-12-23 | 2024-12-19 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-12-20 | 2024-12-18 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2024-12-19 | 2024-12-17 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2024-12-18 | 2024-12-16 | 0.961 | 936,748 | +0 | 0.17% | 900,000 |
| 2024-12-17 | 2024-12-13 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-12-16 | 2024-12-12 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-12-13 | 2024-12-11 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-12-12 | 2024-12-10 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-12-11 | 2024-12-09 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-12-10 | 2024-12-06 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-12-09 | 2024-12-05 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-12-06 | 2024-12-04 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2024-12-05 | 2024-12-03 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2024-12-04 | 2024-12-02 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2024-12-03 | 2024-11-29 | 0.854 | 936,748 | +0 | 0.17% | 800,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-11-29 | 2024-11-27 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-11-28 | 2024-11-26 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-11-27 | 2024-11-25 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-11-26 | 2024-11-22 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-11-25 | 2024-11-21 | 0.907 | 936,748 | +0 | 0.17% | 850,000 |
| 2024-11-22 | 2024-11-20 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2024-11-21 | 2024-11-19 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2024-11-20 | 2024-11-18 | 0.897 | 936,748 | +0 | 0.17% | 840,000 |
| 2024-11-19 | 2024-11-15 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2024-11-18 | 2024-11-14 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2024-11-15 | 2024-11-13 | 0.886 | 936,748 | +0 | 0.17% | 830,000 |
| 2024-11-14 | 2024-11-12 | 0.865 | 936,748 | +0 | 0.17% | 810,000 |
| 2024-11-13 | 2024-11-11 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-11-12 | 2024-11-08 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-11-11 | 2024-11-07 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-11-08 | 2024-11-06 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-11-07 | 2024-11-05 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-11-06 | 2024-11-04 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-11-05 | 2024-11-01 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-11-04 | 2024-10-31 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-11-01 | 2024-10-30 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-31 | 2024-10-29 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-30 | 2024-10-28 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-29 | 2024-10-25 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-28 | 2024-10-24 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-25 | 2024-10-23 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-24 | 2024-10-22 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-23 | 2024-10-21 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-22 | 2024-10-18 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-21 | 2024-10-17 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-10-18 | 2024-10-16 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-10-17 | 2024-10-15 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-10-16 | 2024-10-14 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-15 | 2024-10-10 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-14 | 2024-10-09 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-10 | 2024-10-08 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-09 | 2024-10-07 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-08 | 2024-10-04 | 0.939 | 936,748 | +0 | 0.17% | 880,000 |
| 2024-10-07 | 2024-10-03 | 0.929 | 936,748 | +0 | 0.17% | 870,000 |
| 2024-10-04 | 2024-10-02 | 0.967 | 936,748 | +0 | 0.17% | 905,731 |
| 2024-10-03 | 2024-09-30 | 0.967 | 936,748 | +26,612 | 0.17% | 905,731 |
| 2024-10-02 | 2024-09-27 | 0.967 | 910,136 | +0 | 0.17% | 880,000 |
| 2024-09-30 | 2024-09-26 | 0.967 | 910,136 | +0 | 0.17% | 880,000 |
| 2024-09-27 | 2024-09-25 | 0.956 | 910,136 | +0 | 0.17% | 870,000 |
| 2024-09-26 | 2024-09-24 | 0.956 | 910,136 | +0 | 0.17% | 870,000 |
| 2024-09-25 | 2024-09-23 | 0.923 | 910,136 | +0 | 0.17% | 840,000 |
| 2024-09-24 | 2024-09-20 | 0.912 | 910,136 | +0 | 0.17% | 830,000 |
| 2024-09-23 | 2024-09-19 | 0.912 | 910,136 | +0 | 0.17% | 830,000 |
| 2024-09-20 | 2024-09-17 | 0.945 | 910,136 | +0 | 0.17% | 860,000 |
| 2024-09-19 | 2024-09-16 | 0.945 | 910,136 | +0 | 0.17% | 860,000 |
| 2024-09-17 | 2024-09-13 | 0.945 | 910,136 | +0 | 0.17% | 860,000 |
| 2024-09-16 | 2024-09-12 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-09-13 | 2024-09-11 | 0.956 | 910,136 | +0 | 0.17% | 870,000 |
| 2024-09-12 | 2024-09-10 | 0.956 | 910,136 | +0 | 0.17% | 870,000 |
| 2024-09-11 | 2024-09-09 | 0.956 | 910,136 | +0 | 0.17% | 870,000 |
| 2024-09-10 | 2024-09-05 | 0.956 | 910,136 | +0 | 0.17% | 870,000 |
| 2024-09-09 | 2024-09-04 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-09-05 | 2024-09-03 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-09-04 | 2024-09-02 | 0.923 | 910,136 | +0 | 0.17% | 840,000 |
| 2024-09-03 | 2024-08-30 | 0.912 | 910,136 | +0 | 0.17% | 830,000 |
| 2024-09-02 | 2024-08-29 | 0.912 | 910,136 | +0 | 0.17% | 830,000 |
| 2024-08-30 | 2024-08-28 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-08-29 | 2024-08-27 | 0.923 | 910,136 | +0 | 0.17% | 840,000 |
| 2024-08-28 | 2024-08-26 | 0.923 | 910,136 | +0 | 0.17% | 840,000 |
| 2024-08-27 | 2024-08-23 | 0.923 | 910,136 | +0 | 0.17% | 840,000 |
| 2024-08-26 | 2024-08-22 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-29 | 2024-07-25 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-26 | 2024-07-24 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-25 | 2024-07-23 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-24 | 2024-07-22 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-23 | 2024-07-19 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-22 | 2024-07-18 | 0.934 | 910,136 | +0 | 0.17% | 850,000 |
| 2024-07-19 | 2024-07-17 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-18 | 2024-07-16 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-17 | 2024-07-15 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-16 | 2024-07-12 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-15 | 2024-07-11 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-12 | 2024-07-10 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-11 | 2024-07-09 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-10 | 2024-07-08 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-09 | 2024-07-05 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-05 | 2024-07-03 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-04 | 2024-07-02 | 0.868 | 910,136 | +0 | 0.17% | 790,000 |
| 2024-07-03 | 2024-06-28 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 910,136 | +0 | 0.17% | 800,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 910,136 | +0 | 0.17% | 795,000 |
| 2024-06-27 | 2024-06-25 | 0.873 | 910,136 | +0 | 0.17% | 795,000 |
| 2024-06-26 | 2024-06-24 | 0.873 | 910,136 | +0 | 0.17% | 795,000 |
| 2024-06-25 | 2024-06-21 | 0.873 | 910,136 | +0 | 0.17% | 795,000 |
| 2024-06-24 | 2024-06-20 | 0.873 | 910,136 | +0 | 0.17% | 795,000 |
| 2024-06-21 | 2024-06-19 | 0.873 | 910,136 | +0 | 0.17% | 795,000 |
| 2024-06-20 | 2024-06-18 | 0.952 | 910,136 | +0 | 0.17% | 866,541 |
| 2024-06-19 | 2024-06-17 | 0.941 | 910,136 | +38,379 | 0.17% | 856,100 |
| 2024-06-18 | 2024-06-14 | 0.941 | 871,757 | +0 | 0.17% | 820,000 |
| 2024-06-17 | 2024-06-13 | 0.941 | 871,757 | +0 | 0.17% | 820,000 |
| 2024-06-14 | 2024-06-12 | 0.941 | 871,757 | +0 | 0.17% | 820,000 |
| 2024-06-13 | 2024-06-11 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-12 | 2024-06-07 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-11 | 2024-06-06 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-07 | 2024-06-05 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-06 | 2024-06-04 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-05 | 2024-06-03 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-04 | 2024-05-31 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-06-03 | 2024-05-30 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 871,757 | +0 | 0.17% | 810,000 |
| 2024-04-29 | 2024-04-25 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-23 | 2024-04-19 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-22 | 2024-04-18 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-19 | 2024-04-17 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-18 | 2024-04-16 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-17 | 2024-04-15 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-16 | 2024-04-12 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-15 | 2024-04-11 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-12 | 2024-04-10 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-11 | 2024-04-09 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-10 | 2024-04-08 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-04-09 | 2024-04-05 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 871,757 | +0 | 0.17% | 780,000 |
| 2024-04-05 | 2024-04-02 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 871,757 | +0 | 0.17% | 790,000 |
| 2024-03-20 | 2024-03-18 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2024-03-13 | 2024-03-11 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2024-03-12 | 2024-03-08 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2024-03-11 | 2024-03-07 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2024-03-08 | 2024-03-06 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2024-03-07 | 2024-03-05 | 1.067 | 871,757 | +0 | 0.17% | 930,000 |
| 2024-03-06 | 2024-03-04 | 1.067 | 871,757 | +0 | 0.17% | 930,000 |
| 2024-03-05 | 2024-03-01 | 1.067 | 871,757 | +0 | 0.17% | 930,000 |
| 2024-03-04 | 2024-02-29 | 1.009 | 871,757 | +0 | 0.17% | 880,000 |
| 2024-03-01 | 2024-02-28 | 1.009 | 871,757 | +0 | 0.17% | 880,000 |
| 2024-02-29 | 2024-02-27 | 1.009 | 871,757 | +0 | 0.17% | 880,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 871,757 | +0 | 0.17% | 950,000 |
| 2024-02-27 | 2024-02-23 | 1.113 | 871,757 | +0 | 0.17% | 970,000 |
| 2024-02-26 | 2024-02-22 | 1.078 | 871,757 | +0 | 0.17% | 940,000 |
| 2024-02-23 | 2024-02-21 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2024-02-22 | 2024-02-20 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2024-02-21 | 2024-02-19 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2024-02-20 | 2024-02-16 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2024-02-19 | 2024-02-15 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2024-02-16 | 2024-02-14 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2024-02-15 | 2024-02-09 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-14 | 2024-02-07 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-08 | 2024-02-06 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-07 | 2024-02-05 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-06 | 2024-02-02 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-05 | 2024-02-01 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-02 | 2024-01-31 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-02-01 | 2024-01-30 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-31 | 2024-01-29 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-30 | 2024-01-26 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-29 | 2024-01-25 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-26 | 2024-01-24 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-25 | 2024-01-23 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-24 | 2024-01-22 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-23 | 2024-01-19 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2024-01-22 | 2024-01-18 | 0.757 | 871,757 | +0 | 0.17% | 660,000 |
| 2024-01-19 | 2024-01-17 | 0.757 | 871,757 | +0 | 0.17% | 660,000 |
| 2024-01-18 | 2024-01-16 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-15 | 2024-01-11 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-12 | 2024-01-10 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-09 | 2024-01-05 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-08 | 2024-01-04 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-05 | 2024-01-03 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-04 | 2024-01-02 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-03 | 2023-12-29 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-12-18 | 2023-12-14 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-15 | 2023-12-13 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 871,757 | +0 | 0.17% | 800,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-11 | 2023-12-07 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-08 | 2023-12-06 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-07 | 2023-12-05 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-06 | 2023-12-04 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-05 | 2023-12-01 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-04 | 2023-11-30 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-12-01 | 2023-11-29 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-11-30 | 2023-11-28 | 0.860 | 871,757 | +0 | 0.17% | 750,000 |
| 2023-11-29 | 2023-11-27 | 0.849 | 871,757 | +0 | 0.17% | 740,000 |
| 2023-11-28 | 2023-11-24 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2023-11-27 | 2023-11-23 | 0.837 | 871,757 | +0 | 0.17% | 730,000 |
| 2023-11-24 | 2023-11-22 | 0.826 | 871,757 | +0 | 0.17% | 720,000 |
| 2023-11-23 | 2023-11-21 | 0.803 | 871,757 | +0 | 0.17% | 700,000 |
| 2023-11-22 | 2023-11-20 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-21 | 2023-11-17 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-20 | 2023-11-16 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-17 | 2023-11-15 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-16 | 2023-11-14 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-15 | 2023-11-13 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-14 | 2023-11-10 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-13 | 2023-11-09 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-10 | 2023-11-08 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-09 | 2023-11-07 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-08 | 2023-11-06 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-07 | 2023-11-03 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-06 | 2023-11-02 | 0.757 | 871,757 | +0 | 0.17% | 660,000 |
| 2023-11-03 | 2023-11-01 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-02 | 2023-10-31 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-11-01 | 2023-10-30 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-31 | 2023-10-27 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-30 | 2023-10-26 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-27 | 2023-10-25 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-26 | 2023-10-24 | 0.769 | 871,757 | +0 | 0.17% | 670,000 |
| 2023-10-25 | 2023-10-20 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-24 | 2023-10-19 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-20 | 2023-10-18 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-19 | 2023-10-17 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-18 | 2023-10-16 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-17 | 2023-10-13 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-16 | 2023-10-12 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-13 | 2023-10-11 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-12 | 2023-10-10 | 0.792 | 871,757 | +0 | 0.17% | 690,000 |
| 2023-10-11 | 2023-10-09 | 0.786 | 871,757 | +0 | 0.17% | 685,000 |
| 2023-10-10 | 2023-10-06 | 0.786 | 871,757 | +0 | 0.17% | 685,000 |
| 2023-10-09 | 2023-10-05 | 0.786 | 871,757 | +0 | 0.17% | 685,000 |
| 2023-10-06 | 2023-10-04 | 0.844 | 871,757 | +0 | 0.17% | 735,912 |
| 2023-10-05 | 2023-10-03 | 0.844 | 871,757 | +30,696 | 0.17% | 735,912 |
| 2023-10-04 | 2023-09-29 | 0.844 | 841,061 | +0 | 0.17% | 710,000 |
| 2023-10-03 | 2023-09-28 | 0.844 | 841,061 | +0 | 0.17% | 710,000 |
| 2023-09-29 | 2023-09-27 | 0.797 | 841,061 | +0 | 0.17% | 670,000 |
| 2023-09-28 | 2023-09-26 | 0.797 | 841,061 | +0 | 0.17% | 670,000 |
| 2023-09-27 | 2023-09-25 | 0.797 | 841,061 | +0 | 0.17% | 670,000 |
| 2023-09-26 | 2023-09-22 | 0.797 | 841,061 | +0 | 0.17% | 670,000 |
| 2023-09-25 | 2023-09-21 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-22 | 2023-09-20 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-21 | 2023-09-19 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-20 | 2023-09-18 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-19 | 2023-09-15 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-18 | 2023-09-14 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-15 | 2023-09-13 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-14 | 2023-09-12 | 0.820 | 841,061 | +0 | 0.17% | 690,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 841,061 | +0 | 0.17% | 690,000 |
| 2023-09-12 | 2023-09-07 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-11 | 2023-09-06 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-07 | 2023-09-05 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-06 | 2023-09-04 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-05 | 2023-08-31 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-09-04 | 2023-08-30 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-31 | 2023-08-29 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-30 | 2023-08-28 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-29 | 2023-08-25 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-28 | 2023-08-24 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-25 | 2023-08-23 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-24 | 2023-08-22 | 0.820 | 841,061 | +0 | 0.17% | 690,000 |
| 2023-08-23 | 2023-08-21 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-22 | 2023-08-18 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-21 | 2023-08-17 | 0.832 | 841,061 | +0 | 0.17% | 700,000 |
| 2023-08-18 | 2023-08-16 | 0.844 | 841,061 | +0 | 0.17% | 710,000 |
| 2023-08-17 | 2023-08-15 | 0.844 | 841,061 | +0 | 0.17% | 710,000 |
| 2023-08-16 | 2023-08-14 | 0.844 | 841,061 | +0 | 0.17% | 710,000 |
| 2023-08-15 | 2023-08-11 | 0.844 | 841,061 | -42,053 | 0.17% | 710,000 |
| 2023-08-14 | 2023-08-10 | 0.856 | 883,114 | -84,107 | 0.18% | 756,000 |
| 2023-08-04 | 2023-08-02 | 0.844 | 967,221 | -67,284 | 0.20% | 816,500 |
| 2023-06-21 | 2023-06-19 | 0.832 | 1,034,505 | -58,875 | 0.21% | 861,000 |
| 2023-06-14 | 2023-06-12 | 0.929 | 1,093,380 | +43,735 | 0.23% | 1,015,625 |
| 2022-10-06 | 2022-10-03 | 1.053 | 1,049,645 | +25,293 | 0.23% | 1,105,642 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,024,352 | +75,878 | 0.23% | 1,516,320 |
| 2022-01-24 | 2022-01-20 | 1.549 | 948,474 | -7,296 | 0.23% | 1,469,000 |
| 2021-12-14 | 2021-12-10 | 1.302 | 955,770 | -21,888 | 0.23% | 1,244,500 |
| 2021-10-26 | 2021-10-22 | 1.261 | 977,658 | -21,888 | 0.23% | 1,232,800 |
| 2021-10-25 | 2021-10-21 | 1.261 | 999,546 | +21,888 | 0.24% | 1,260,400 |
| 2021-10-20 | 2021-10-18 | 1.261 | 977,658 | -7,296 | 0.23% | 1,232,800 |
| 2021-10-19 | 2021-10-15 | 1.261 | 984,954 | +7,296 | 0.24% | 1,242,000 |
| 2021-10-07 | 2021-10-05 | 1.275 | 977,658 | +21,254 | 0.23% | 1,246,498 |
| 2021-09-01 | 2021-08-30 | 1.289 | 956,404 | -35,687 | 0.23% | 1,232,799 |
| 2021-08-30 | 2021-08-26 | 1.261 | 992,091 | +42,824 | 0.24% | 1,251,000 |
| 2021-06-16 | 2021-06-11 | 1.228 | 949,267 | +39,553 | 0.23% | 1,165,774 |
| 2020-06-17 | 2020-06-15 | 0.907 | 909,714 | +30,324 | 0.23% | 825,517 |
| 2019-07-31 | 2019-07-29 | 0.983 | 879,390 | +13,223 | 0.23% | 864,500 |
| 2019-06-14 | 2019-06-12 | 1.014 | 866,167 | +26,652 | 0.23% | 878,532 |
| 2018-09-27 | 2018-09-24 | 1.139 | 839,515 | +11,193 | 0.23% | 955,946 |
| 2018-06-22 | 2018-06-20 | 1.455 | 828,322 | +12,646 | 0.23% | 1,205,200 |
| 2018-06-14 | 2018-06-12 | 1.551 | 815,676 | +25,759 | 0.23% | 1,265,463 |
| 2018-06-13 | 2018-06-11 | 1.551 | 789,917 | -48,988 | 0.23% | 1,225,499 |
| 2017-09-25 | 2017-09-21 | 1.625 | 838,905 | +12,841 | 0.24% | 1,363,470 |
| 2017-08-15 | 2017-08-11 | 1.609 | 826,064 | -36,178 | 0.24% | 1,328,900 |
| 2017-06-06 | 2017-06-02 | 1.742 | 862,242 | +24,872 | 0.25% | 1,501,924 |
| 2017-03-14 | 2017-03-10 | 1.879 | 837,370 | -35,134 | 0.25% | 1,573,000 |
| 2017-03-13 | 2017-03-09 | 1.879 | 872,504 | +35,134 | 0.27% | 1,639,000 |
| 2017-02-09 | 2017-02-07 | 1.656 | 837,370 | +29,279 | 0.25% | 1,387,100 |
| 2016-09-23 | 2016-09-21 | 1.665 | 808,091 | +12,496 | 0.25% | 1,345,608 |
| 2016-08-15 | 2016-08-11 | 1.630 | 795,595 | +40,356 | 0.25% | 1,297,200 |
| 2016-06-08 | 2016-06-06 | 1.625 | 755,239 | +29,701 | 0.23% | 1,227,264 |
| 2016-02-24 | 2016-02-22 | 1.535 | 725,538 | -33,231 | 0.23% | 1,113,500 |
| 2015-09-21 | 2015-09-17 | 1.688 | 758,769 | +12,238 | 0.24% | 1,281,062 |
| 2015-07-16 | 2015-07-14 | 1.817 | 746,531 | +98,085 | 0.24% | 1,356,300 |
| 2015-07-06 | 2015-07-02 | 1.964 | 648,446 | +38,143 | 0.21% | 1,273,299 |
| 2015-06-23 | 2015-06-19 | 1.890 | 610,303 | +10,899 | 0.20% | 1,153,601 |
| 2015-06-22 | 2015-06-18 | 1.872 | 599,404 | -5,449 | 0.20% | 1,122,000 |
| 2015-06-10 | 2015-06-08 | 2.122 | 604,853 | +13,794 | 0.20% | 1,283,675 |
| 2015-06-09 | 2015-06-05 | 2.122 | 591,059 | +10,555 | 0.20% | 1,254,401 |
| 2015-06-05 | 2015-06-03 | 2.141 | 580,504 | +5,277 | 0.20% | 1,243,000 |
| 2015-04-30 | 2015-04-28 | 2.028 | 575,227 | -10,554 | 0.19% | 1,166,300 |
| 2015-04-15 | 2015-04-13 | 1.895 | 585,781 | +26,386 | 0.20% | 1,109,999 |
| 2015-03-27 | 2015-03-25 | 1.668 | 559,395 | +31,664 | 0.19% | 932,800 |
| 2014-12-30 | 2014-12-24 | 1.554 | 527,731 | -15,832 | 0.18% | 820,000 |
| 2014-11-25 | 2014-11-21 | 1.573 | 543,563 | -26,387 | 0.18% | 854,900 |
| 2014-11-24 | 2014-11-20 | 1.592 | 569,950 | +26,387 | 0.19% | 907,201 |
| 2014-10-17 | 2014-10-15 | 1.573 | 543,563 | +58,050 | 0.18% | 854,900 |
| 2014-09-22 | 2014-09-18 | 1.601 | 485,513 | +8,568 | 0.16% | 777,318 |
| 2014-09-12 | 2014-09-10 | 1.640 | 476,945 | -10,368 | 0.16% | 782,001 |
| 2014-09-11 | 2014-09-08 | 1.697 | 487,313 | +20,737 | 0.17% | 827,200 |
| 2014-09-05 | 2014-09-03 | 1.620 | 466,576 | +10,368 | 0.16% | 756,000 |
| 2014-09-03 | 2014-09-01 | 1.582 | 456,208 | +103,684 | 0.16% | 721,600 |
| 2014-09-02 | 2014-08-29 | 1.620 | 352,524 | -20,737 | 0.12% | 571,199 |
| 2014-08-22 | 2014-08-20 | 1.871 | 373,261 | -10,368 | 0.13% | 698,400 |
| 2014-08-19 | 2014-08-15 | 1.890 | 383,629 | +20,736 | 0.13% | 725,199 |
| 2014-08-15 | 2014-08-13 | 1.871 | 362,893 | +10,369 | 0.12% | 679,001 |
| 2014-08-14 | 2014-08-12 | 1.832 | 352,524 | +57,026 | 0.12% | 645,999 |
| 2014-08-05 | 2014-08-01 | 1.736 | 295,498 | +10,368 | 0.10% | 512,999 |
| 2014-08-01 | 2014-07-30 | 1.543 | 285,130 | +31,105 | 0.10% | 440,000 |
| 2014-07-10 | 2014-07-08 | 1.447 | 254,025 | -10,368 | 0.09% | 367,500 |
| 2014-06-12 | 2014-06-10 | 1.483 | 264,393 | +9,870 | 0.09% | 392,036 |
| 2014-04-16 | 2014-04-14 | 1.503 | 254,523 | -1,996 | 0.09% | 382,501 |
| 2014-04-15 | 2014-04-11 | 1.503 | 256,519 | +1,996 | 0.09% | 385,500 |
| 2014-03-17 | 2014-03-13 | 1.523 | 254,523 | -4,990 | 0.09% | 387,601 |
| 2014-03-14 | 2014-03-12 | 1.523 | 259,513 | +4,990 | 0.09% | 395,200 |
| 2013-10-21 | 2013-10-17 | 1.403 | 254,523 | -9,981 | 0.09% | 357,001 |
| 2013-10-16 | 2013-10-11 | 1.403 | 264,504 | -24,953 | 0.09% | 371,000 |
| 2013-09-19 | 2013-09-17 | 1.473 | 289,457 | +6,030 | 0.10% | 426,485 |
| 2013-06-25 | 2013-06-21 | 1.371 | 283,427 | -19,546 | 0.10% | 388,600 |
| 2013-06-13 | 2013-06-10 | 1.568 | 302,973 | +10,375 | 0.11% | 475,069 |
| 2013-05-09 | 2013-05-07 | 1.610 | 292,598 | -9,438 | 0.11% | 471,201 |
| 2013-03-28 | 2013-03-26 | 1.589 | 302,036 | +9,438 | 0.11% | 480,000 |
| 2013-02-06 | 2013-02-04 | 1.801 | 292,598 | -28,315 | 0.11% | 527,001 |
| 2012-09-20 | 2012-09-18 | 1.345 | 320,913 | +7,521 | 0.12% | 431,718 |
| 2012-06-13 | 2012-06-11 | 1.365 | 313,392 | +14,385 | 0.12% | 427,629 |
| 2012-05-18 | 2012-05-16 | 1.478 | 299,007 | -21,986 | 0.12% | 442,000 |
| 2012-05-14 | 2012-05-10 | 1.524 | 320,993 | +17,589 | 0.13% | 489,101 |
| 2012-03-09 | 2012-03-07 | 1.478 | 303,404 | -30,780 | 0.12% | 448,500 |
| 2012-02-06 | 2012-02-02 | 1.433 | 334,184 | +30,780 | 0.14% | 478,800 |
| 2011-10-06 | 2011-10-03 | 1.001 | 303,404 | -21,986 | 0.12% | 303,600 |
| 2011-10-04 | 2011-09-30 | 1.046 | 325,390 | -4,397 | 0.13% | 340,400 |
| 2011-09-12 | 2011-09-08 | 1.278 | 329,787 | +6,943 | 0.13% | 421,371 |
| 2011-07-05 | 2011-06-30 | 1.719 | 322,844 | -4,305 | 0.13% | 555,000 |
| 2011-05-24 | 2011-05-20 | 2.062 | 327,149 | -23,244 | 0.14% | 674,477 |
| 2011-05-13 | 2011-05-11 | 2.206 | 350,393 | -4,172 | 0.15% | 772,799 |
| 2011-04-29 | 2011-04-27 | 2.325 | 354,565 | +8,343 | 0.15% | 824,501 |
| 2011-04-14 | 2011-04-12 | 2.445 | 346,222 | +20,857 | 0.15% | 846,600 |
| 2011-04-12 | 2011-04-08 | 2.469 | 325,365 | +20,856 | 0.14% | 803,399 |
| 2011-04-11 | 2011-04-07 | 2.445 | 304,509 | +8,343 | 0.13% | 744,601 |
| 2011-04-08 | 2011-04-06 | 2.469 | 296,166 | -8,343 | 0.13% | 731,300 |
| 2011-04-06 | 2011-04-01 | 2.373 | 304,509 | -41,713 | 0.13% | 722,701 |
| 2011-04-01 | 2011-03-30 | 2.493 | 346,222 | -33,371 | 0.15% | 863,200 |
| 2011-03-31 | 2011-03-29 | 2.709 | 379,593 | +8,343 | 0.16% | 1,028,300 |
| 2011-03-30 | 2011-03-28 | 2.709 | 371,250 | +4,171 | 0.16% | 1,005,700 |
| 2011-03-29 | 2011-03-25 | 2.757 | 367,079 | +8,343 | 0.16% | 1,012,001 |
| 2011-03-25 | 2011-03-23 | 2.733 | 358,736 | +12,514 | 0.15% | 980,400 |
| 2011-03-24 | 2011-03-22 | 2.733 | 346,222 | -25,028 | 0.15% | 946,200 |
| 2011-03-21 | 2011-03-17 | 2.589 | 371,250 | +12,514 | 0.16% | 961,200 |
| 2011-03-18 | 2011-03-16 | 2.781 | 358,736 | +16,685 | 0.15% | 997,600 |
| 2011-03-17 | 2011-03-15 | 2.781 | 342,051 | +4,172 | 0.15% | 951,201 |
| 2011-03-16 | 2011-03-14 | 2.949 | 337,879 | +33,370 | 0.14% | 996,299 |
| 2011-03-15 | 2011-03-11 | 2.901 | 304,509 | +4,172 | 0.13% | 883,301 |
| 2011-03-11 | 2011-03-09 | 3.093 | 300,337 | -4,172 | 0.13% | 928,799 |
| 2011-03-09 | 2011-03-07 | 2.949 | 304,509 | +8,343 | 0.13% | 897,901 |
| 2011-03-02 | 2011-02-28 | 2.925 | 296,166 | -25,028 | 0.13% | 866,200 |
| 2011-03-01 | 2011-02-25 | 2.853 | 321,194 | +87,598 | 0.14% | 916,300 |
| 2011-02-25 | 2011-02-23 | 3.021 | 233,596 | -8,342 | 0.10% | 705,601 |
| 2011-02-23 | 2011-02-21 | 3.236 | 241,938 | +16,685 | 0.10% | 782,999 |
| 2011-02-17 | 2011-02-15 | 2.805 | 225,253 | +20,857 | 0.10% | 631,800 |
| 2011-02-14 | 2011-02-10 | 2.493 | 204,396 | -87,599 | 0.09% | 509,600 |
| 2011-01-28 | 2011-01-26 | 2.973 | 291,995 | -8,342 | 0.12% | 868,001 |
| 2011-01-25 | 2011-01-21 | 2.973 | 300,337 | -16,686 | 0.13% | 892,799 |
| 2011-01-24 | 2011-01-20 | 3.021 | 317,023 | +12,514 | 0.14% | 957,601 |
| 2011-01-21 | 2011-01-19 | 3.069 | 304,509 | +37,543 | 0.13% | 934,401 |
| 2011-01-20 | 2011-01-18 | 3.116 | 266,966 | -20,857 | 0.11% | 831,999 |
| 2011-01-19 | 2011-01-17 | 3.069 | 287,823 | -58,399 | 0.12% | 883,200 |
| 2011-01-17 | 2011-01-13 | 3.116 | 346,222 | -12,514 | 0.15% | 1,079,000 |
| 2011-01-14 | 2011-01-12 | 2.925 | 358,736 | -12,514 | 0.15% | 1,049,200 |
| 2011-01-13 | 2011-01-11 | 2.973 | 371,250 | +29,199 | 0.16% | 1,103,600 |
| 2011-01-12 | 2011-01-10 | 2.781 | 342,051 | -4,171 | 0.15% | 951,201 |
| 2011-01-11 | 2011-01-07 | 2.709 | 346,222 | -234,430 | 0.15% | 937,900 |
| 2011-01-10 | 2011-01-06 | 2.853 | 580,652 | -37,542 | 0.25% | 1,656,480 |
| 2011-01-07 | 2011-01-05 | 2.613 | 618,194 | +37,542 | 0.26% | 1,615,380 |
| 2011-01-06 | 2011-01-04 | 2.661 | 580,652 | -525,590 | 0.25% | 1,545,120 |
| 2010-12-29 | 2010-12-24 | 2.229 | 1,106,242 | -4,171 | 0.47% | 2,466,360 |
| 2010-12-28 | 2010-12-22 | 2.277 | 1,110,413 | +41,713 | 0.47% | 2,528,899 |
| 2010-12-23 | 2010-12-21 | 2.253 | 1,068,700 | -12,514 | 0.46% | 2,408,280 |
| 2010-12-17 | 2010-12-15 | 2.277 | 1,081,214 | -41,713 | 0.46% | 2,462,400 |
| 2010-12-16 | 2010-12-14 | 2.325 | 1,122,927 | +16,685 | 0.48% | 2,611,239 |
| 2010-12-13 | 2010-12-09 | 2.253 | 1,106,242 | +12,514 | 0.47% | 2,492,880 |
| 2010-12-10 | 2010-12-08 | 2.229 | 1,093,728 | -8,343 | 0.47% | 2,438,460 |
| 2010-12-09 | 2010-12-07 | 2.373 | 1,102,071 | +25,863 | 0.47% | 2,615,581 |
| 2010-12-07 | 2010-12-03 | 2.469 | 1,076,208 | -625,703 | 0.46% | 2,657,399 |
| 2010-12-02 | 2010-11-30 | 2.182 | 1,701,911 | +58,399 | 0.73% | 3,712,800 |
| 2010-11-25 | 2010-11-23 | 1.894 | 1,643,512 | -45,885 | 0.70% | 3,112,600 |
| 2010-11-24 | 2010-11-22 | 1.942 | 1,689,397 | -8,342 | 0.72% | 3,280,500 |
| 2010-11-23 | 2010-11-19 | 1.990 | 1,697,739 | +16,685 | 0.72% | 3,378,099 |
| 2010-11-19 | 2010-11-17 | 1.726 | 1,681,054 | +70,913 | 0.72% | 2,901,600 |
| 2010-11-05 | 2010-11-03 | 1.630 | 1,610,141 | -41,714 | 0.69% | 2,624,800 |
| 2010-11-01 | 2010-10-28 | 1.654 | 1,651,855 | -16,685 | 0.70% | 2,732,401 |
| 2010-10-28 | 2010-10-26 | 1.702 | 1,668,540 | +41,713 | 0.71% | 2,840,000 |
| 2010-10-27 | 2010-10-25 | 1.654 | 1,626,827 | +41,714 | 0.69% | 2,691,001 |
| 2010-09-15 | 2010-09-13 | 1.540 | 1,585,113 | +9,733 | 0.68% | 2,440,485 |
| 2010-09-09 | 2010-09-07 | 1.540 | 1,575,380 | +45,011 | 0.69% | 2,425,500 |
| 2010-09-08 | 2010-09-06 | 1.540 | 1,530,369 | -24,551 | 0.67% | 2,356,200 |
| 2010-09-07 | 2010-09-03 | 1.442 | 1,554,920 | +12,275 | 0.68% | 2,241,999 |
| 2010-09-06 | 2010-09-02 | 1.320 | 1,542,645 | +20,460 | 0.67% | 2,035,800 |
| 2010-08-12 | 2010-08-10 | 1.173 | 1,522,185 | -4,092 | 0.66% | 1,785,600 |
| 2010-05-24 | 2010-05-19 | 1.250 | 1,526,277 | +79,493 | 0.66% | 1,908,448 |
| 2010-05-06 | 2010-05-04 | 1.341 | 1,446,784 | +19,394 | 0.66% | 1,939,601 |
| 2010-05-04 | 2010-04-30 | 1.341 | 1,427,390 | +54,303 | 0.65% | 1,913,600 |
| 2010-04-30 | 2010-04-28 | 1.315 | 1,373,087 | +124,121 | 0.63% | 1,805,400 |
| 2010-04-27 | 2010-04-23 | 1.315 | 1,248,966 | -7,757 | 0.57% | 1,642,200 |
| 2010-04-22 | 2010-04-20 | 1.315 | 1,256,723 | +11,636 | 0.58% | 1,652,399 |
| 2010-03-18 | 2010-03-16 | 1.212 | 1,245,087 | -3,879 | 0.57% | 1,508,700 |
| 2010-02-05 | 2010-02-03 | 1.044 | 1,248,966 | -15,515 | 0.57% | 1,304,100 |
| 2010-01-18 | 2010-01-14 | 1.070 | 1,264,481 | -11,636 | 0.57% | 1,352,900 |
| 2010-01-12 | 2010-01-08 | 1.096 | 1,276,117 | -38,788 | 0.58% | 1,398,250 |
| 2009-12-28 | 2009-12-22 | 0.980 | 1,314,905 | +38,788 | 0.60% | 1,288,200 |
| 2009-11-18 | 2009-11-16 | 0.902 | 1,276,117 | +7,757 | 0.58% | 1,151,500 |
| 2009-10-05 | 2009-09-30 | 0.786 | 1,268,360 | -19,394 | 0.58% | 997,350 |
| 2009-07-27 | 2009-07-23 | 0.799 | 1,287,754 | -31,030 | 0.59% | 1,029,200 |
| 2009-07-20 | 2009-07-16 | 0.748 | 1,318,784 | -58,182 | 0.60% | 986,000 |
| 2009-07-15 | 2009-07-13 | 0.709 | 1,376,966 | -73,696 | 0.63% | 976,250 |
| 2009-06-01 | 2009-05-27 | 0.839 | 1,450,662 | +69,079 | 0.66% | 1,217,370 |
| 2009-05-27 | 2009-05-25 | 0.799 | 1,381,583 | -36,941 | 0.66% | 1,103,300 |
| 2009-05-22 | 2009-05-20 | 0.880 | 1,418,524 | -11,082 | 0.68% | 1,248,000 |
| 2009-05-20 | 2009-05-18 | 0.731 | 1,429,606 | +11,082 | 0.68% | 1,044,900 |
| 2009-04-08 | 2009-04-06 | 0.579 | 1,418,524 | -18,470 | 0.68% | 821,760 |
| 2009-04-06 | 2009-04-02 | 0.596 | 1,436,994 | +14,776 | 0.69% | 855,800 |
| 2009-04-03 | 2009-04-01 | 0.555 | 1,422,218 | -29,553 | 0.68% | 789,250 |
| 2009-02-05 | 2009-02-03 | 0.501 | 1,451,771 | +147,763 | 0.69% | 727,050 |
| 2009-01-07 | 2009-01-05 | 0.555 | 1,304,008 | +36,941 | 0.62% | 723,650 |
| 2008-12-30 | 2008-12-24 | 0.541 | 1,267,067 | +73,882 | 0.60% | 686,000 |
| 2008-08-27 | 2008-08-25 | 0.663 | 1,193,185 | -73,882 | 0.57% | 791,350 |
| 2008-07-14 | 2008-07-10 | 0.826 | 1,267,067 | +44,329 | 0.60% | 1,046,150 |
| 2008-07-07 | 2008-07-03 | 0.772 | 1,222,738 | +25,858 | 0.58% | 943,350 |
| 2008-06-24 | 2008-06-20 | 0.826 | 1,196,880 | +77,576 | 0.57% | 988,200 |
| 2008-06-17 | 2008-06-13 | 0.812 | 1,119,304 | +36,941 | 0.53% | 909,000 |
| 2008-06-16 | 2008-06-12 | 0.812 | 1,082,363 | +18,470 | 0.52% | 879,000 |
| 2008-05-20 | 2008-05-16 | 0.845 | 1,063,893 | +77,345 | 0.51% | 899,386 |
| 2008-03-19 | 2008-03-17 | 0.817 | 986,548 | +70,975 | 0.49% | 806,200 |
| 2008-01-24 | 2008-01-22 | 0.845 | 915,573 | +17,744 | 0.45% | 774,000 |
| 2008-01-04 | 2008-01-02 | 0.986 | 897,829 | +113,559 | 0.45% | 885,500 |
| 2008-01-03 | 2007-12-31 | 1.014 | 784,270 | +21,293 | 0.39% | 795,600 |
| 2007-12-28 | 2007-12-24 | 1.014 | 762,977 | +17,743 | 0.38% | 774,000 |
| 2007-12-17 | 2007-12-13 | 1.043 | 745,234 | +95,816 | 0.37% | 777,000 |
| 2007-12-14 | 2007-12-12 | 0.986 | 649,418 | +17,744 | 0.32% | 640,500 |
| 2007-12-03 | 2007-11-29 | 1.014 | 631,674 | +35,487 | 0.31% | 640,800 |
| 2007-11-27 | 2007-11-23 | 0.986 | 596,187 | +21,292 | 0.30% | 588,000 |
| 2007-11-19 | 2007-11-15 | 1.043 | 574,895 | +31,939 | 0.29% | 599,400 |
| 2007-11-15 | 2007-11-13 | 1.057 | 542,956 | +49,682 | 0.27% | 573,750 |
| 2007-11-14 | 2007-11-12 | 1.029 | 493,274 | +42,585 | 0.24% | 507,350 |
| 2007-10-15 | 2007-10-11 | 1.184 | 450,689 | -710 | 0.22% | 533,400 |
| 2007-10-10 | 2007-10-08 | 1.071 | 451,399 | +35,488 | 0.22% | 483,360 |
| 2007-09-19 | 2007-09-17 | 1.226 | 415,911 | +35,487 | 0.21% | 509,820 |
| 2007-09-17 | 2007-09-13 | 1.296 | 380,424 | +35,487 | 0.19% | 493,120 |
| 2007-09-13 | 2007-09-11 | 1.268 | 344,937 | -56,779 | 0.17% | 437,400 |
| 2007-09-11 | 2007-09-07 | 1.212 | 401,716 | +28,389 | 0.20% | 486,759 |
| 2007-09-07 | 2007-09-05 | 1.212 | 373,327 | -17,743 | 0.19% | 452,360 |
| 2007-09-06 | 2007-09-04 | 1.198 | 391,070 | -46,134 | 0.19% | 468,350 |
| 2007-09-05 | 2007-09-03 | 1.226 | 437,204 | -70,974 | 0.22% | 535,920 |
| 2007-09-03 | 2007-08-30 | 1.198 | 508,178 | -70,975 | 0.25% | 608,599 |
| 2007-08-31 | 2007-08-29 | 1.184 | 579,153 | -35,487 | 0.29% | 685,440 |
| 2007-08-28 | 2007-08-24 | 1.268 | 614,640 | -70,975 | 0.31% | 779,400 |
| 2007-08-27 | 2007-08-23 | 1.169 | 685,615 | -21,292 | 0.34% | 801,780 |
| 2007-08-23 | 2007-08-21 | 1.155 | 706,907 | +3,548 | 0.35% | 816,720 |
| 2007-08-20 | 2007-08-16 | 1.127 | 703,359 | +17,744 | 0.35% | 792,800 |
| 2007-08-17 | 2007-08-15 | 1.127 | 685,615 | +35,487 | 0.34% | 772,800 |
| 2007-08-03 | 2007-08-01 | 1.465 | 650,128 | -17,743 | 0.32% | 952,640 |
| 2007-07-30 | 2007-07-26 | 1.578 | 667,871 | -17,744 | 0.33% | 1,053,919 |
| 2007-07-27 | 2007-07-25 | 1.550 | 685,615 | -10,646 | 0.34% | 1,062,600 |
| 2007-07-25 | 2007-07-23 | 1.550 | 696,261 | -14,195 | 0.35% | 1,079,100 |
| 2007-07-24 | 2007-07-20 | 1.493 | 710,456 | -21,293 | 0.35% | 1,061,060 |
| 2007-07-20 | 2007-07-18 | 1.578 | 731,749 | +401,007 | 0.36% | 1,154,721 |
| 2007-07-19 | 2007-07-17 | 1.832 | 330,742 | -159,693 | 0.16% | 605,800 |
| 2007-07-09 | 2007-07-05 | 1.254 | 490,435 | -17,743 | 0.24% | 614,990 |
| 2007-07-06 | 2007-07-04 | 1.212 | 508,178 | -24,842 | 0.25% | 615,759 |
| 2007-07-04 | 2007-06-29 | 1.198 | 533,020 | +3,549 | 0.26% | 638,351 |
| 2007-06-26 | 2007-06-22 | 1.282 | 529,471 | 0.26% | 678,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy