History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 41,230 | +0 | 0.01% | 41,230 |
| 2025-10-13 | 2025-10-09 | 1.000 | 41,230 | +0 | 0.01% | 41,230 |
| 2025-10-10 | 2025-10-08 | 1.000 | 41,230 | +0 | 0.01% | 41,230 |
| 2025-10-09 | 2025-10-06 | 1.025 | 41,230 | +0 | 0.01% | 42,261 |
| 2025-10-08 | 2025-10-03 | 1.025 | 41,230 | +0 | 0.01% | 42,261 |
| 2025-10-06 | 2025-10-02 | 1.025 | 41,230 | +0 | 0.01% | 42,261 |
| 2025-10-03 | 2025-09-30 | 1.076 | 41,230 | +0 | 0.01% | 44,347 |
| 2025-10-02 | 2025-09-29 | 1.024 | 41,230 | +982 | 0.01% | 42,236 |
| 2025-09-30 | 2025-09-26 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-29 | 2025-09-25 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-26 | 2025-09-24 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-25 | 2025-09-23 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-24 | 2025-09-22 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-23 | 2025-09-19 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-22 | 2025-09-18 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-19 | 2025-09-17 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-09-18 | 2025-09-16 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-17 | 2025-09-15 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-09-16 | 2025-09-12 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-09-15 | 2025-09-11 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-09-12 | 2025-09-10 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-09-11 | 2025-09-09 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-09-10 | 2025-09-08 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-09-09 | 2025-09-05 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-09-08 | 2025-09-04 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-05 | 2025-09-03 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-04 | 2025-09-02 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-09-03 | 2025-09-01 | 1.076 | 40,248 | +0 | 0.01% | 43,291 |
| 2025-09-02 | 2025-08-29 | 1.076 | 40,248 | +0 | 0.01% | 43,291 |
| 2025-09-01 | 2025-08-28 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-08-29 | 2025-08-27 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-28 | 2025-08-26 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-27 | 2025-08-25 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-26 | 2025-08-22 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-25 | 2025-08-21 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-22 | 2025-08-20 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-21 | 2025-08-19 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-20 | 2025-08-18 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-19 | 2025-08-15 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-18 | 2025-08-14 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-15 | 2025-08-13 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-14 | 2025-08-12 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-13 | 2025-08-11 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-12 | 2025-08-08 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-11 | 2025-08-07 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-08-08 | 2025-08-06 | 1.035 | 40,248 | +0 | 0.01% | 41,642 |
| 2025-08-07 | 2025-08-05 | 1.045 | 40,248 | +0 | 0.01% | 42,054 |
| 2025-08-06 | 2025-08-04 | 1.055 | 40,248 | +0 | 0.01% | 42,467 |
| 2025-08-05 | 2025-08-01 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-08-04 | 2025-07-31 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-08-01 | 2025-07-30 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-07-31 | 2025-07-29 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-07-30 | 2025-07-28 | 1.065 | 40,248 | +0 | 0.01% | 42,879 |
| 2025-07-29 | 2025-07-25 | 1.045 | 40,248 | +0 | 0.01% | 42,054 |
| 2025-07-28 | 2025-07-24 | 1.045 | 40,248 | +0 | 0.01% | 42,054 |
| 2025-07-25 | 2025-07-23 | 1.035 | 40,248 | +0 | 0.01% | 41,642 |
| 2025-07-24 | 2025-07-22 | 1.035 | 40,248 | +0 | 0.01% | 41,642 |
| 2025-07-23 | 2025-07-21 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-07-22 | 2025-07-18 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-07-21 | 2025-07-17 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-07-18 | 2025-07-16 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-17 | 2025-07-15 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-16 | 2025-07-14 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-15 | 2025-07-11 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-14 | 2025-07-10 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-11 | 2025-07-09 | 1.004 | 40,248 | +0 | 0.01% | 40,405 |
| 2025-07-10 | 2025-07-08 | 0.994 | 40,248 | +0 | 0.01% | 39,993 |
| 2025-07-09 | 2025-07-07 | 0.994 | 40,248 | +0 | 0.01% | 39,993 |
| 2025-07-08 | 2025-07-04 | 1.024 | 40,248 | +0 | 0.01% | 41,230 |
| 2025-07-07 | 2025-07-03 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-04 | 2025-07-02 | 1.014 | 40,248 | +0 | 0.01% | 40,817 |
| 2025-07-03 | 2025-06-30 | 1.004 | 40,248 | +0 | 0.01% | 40,405 |
| 2025-07-02 | 2025-06-27 | 1.004 | 40,248 | +0 | 0.01% | 40,405 |
| 2025-06-30 | 2025-06-26 | 1.004 | 40,248 | +0 | 0.01% | 40,405 |
| 2025-06-27 | 2025-06-25 | 1.004 | 40,248 | +0 | 0.01% | 40,405 |
| 2025-06-26 | 2025-06-24 | 1.004 | 40,248 | +0 | 0.01% | 40,405 |
| 2025-06-25 | 2025-06-23 | 0.994 | 40,248 | +0 | 0.01% | 39,993 |
| 2025-06-24 | 2025-06-20 | 0.994 | 40,248 | +0 | 0.01% | 39,993 |
| 2025-06-23 | 2025-06-19 | 0.994 | 40,248 | +0 | 0.01% | 39,993 |
| 2025-06-20 | 2025-06-18 | 0.973 | 40,248 | +0 | 0.01% | 39,168 |
| 2025-06-19 | 2025-06-17 | 1.057 | 40,248 | +0 | 0.01% | 42,536 |
| 2025-06-18 | 2025-06-16 | 1.057 | 40,248 | +1,626 | 0.01% | 42,536 |
| 2025-06-17 | 2025-06-13 | 1.057 | 38,622 | +0 | 0.01% | 40,818 |
| 2025-06-16 | 2025-06-12 | 1.057 | 38,622 | +0 | 0.01% | 40,818 |
| 2025-06-13 | 2025-06-11 | 1.014 | 38,622 | +0 | 0.01% | 39,168 |
| 2025-06-12 | 2025-06-10 | 1.025 | 38,622 | +0 | 0.01% | 39,581 |
| 2025-06-11 | 2025-06-09 | 1.025 | 38,622 | +0 | 0.01% | 39,581 |
| 2025-06-10 | 2025-06-06 | 1.003 | 38,622 | +0 | 0.01% | 38,756 |
| 2025-06-09 | 2025-06-05 | 0.982 | 38,622 | +0 | 0.01% | 37,931 |
| 2025-06-06 | 2025-06-04 | 0.982 | 38,622 | +0 | 0.01% | 37,931 |
| 2025-06-05 | 2025-06-03 | 0.971 | 38,622 | +0 | 0.01% | 37,519 |
| 2025-06-04 | 2025-06-02 | 1.014 | 38,622 | +0 | 0.01% | 39,168 |
| 2025-06-03 | 2025-05-30 | 1.014 | 38,622 | +0 | 0.01% | 39,168 |
| 2025-06-02 | 2025-05-29 | 1.014 | 38,622 | +0 | 0.01% | 39,168 |
| 2025-05-30 | 2025-05-28 | 1.014 | 38,622 | +0 | 0.01% | 39,168 |
| 2025-05-29 | 2025-05-27 | 0.993 | 38,622 | +0 | 0.01% | 38,344 |
| 2025-05-28 | 2025-05-26 | 0.993 | 38,622 | +0 | 0.01% | 38,344 |
| 2025-05-27 | 2025-05-23 | 0.982 | 38,622 | +0 | 0.01% | 37,931 |
| 2025-05-26 | 2025-05-22 | 0.982 | 38,622 | +0 | 0.01% | 37,931 |
| 2025-05-23 | 2025-05-21 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-22 | 2025-05-20 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-21 | 2025-05-19 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-20 | 2025-05-16 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-19 | 2025-05-15 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-16 | 2025-05-14 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-15 | 2025-05-13 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-05-14 | 2025-05-12 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-13 | 2025-05-09 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-05-12 | 2025-05-08 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-05-09 | 2025-05-07 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-05-08 | 2025-05-06 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-05-07 | 2025-05-02 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-06 | 2025-04-30 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-05-02 | 2025-04-29 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-04-30 | 2025-04-28 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2025-04-29 | 2025-04-25 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-04-28 | 2025-04-24 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-04-25 | 2025-04-23 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-04-24 | 2025-04-22 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-04-23 | 2025-04-17 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-04-22 | 2025-04-16 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-04-17 | 2025-04-15 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-04-16 | 2025-04-14 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-04-15 | 2025-04-11 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-04-14 | 2025-04-10 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-04-11 | 2025-04-09 | 0.843 | 38,622 | +0 | 0.01% | 32,572 |
| 2025-04-10 | 2025-04-08 | 0.843 | 38,622 | +0 | 0.01% | 32,572 |
| 2025-04-09 | 2025-04-07 | 0.854 | 38,622 | +0 | 0.01% | 32,984 |
| 2025-04-08 | 2025-04-03 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-04-07 | 2025-04-02 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-04-03 | 2025-04-01 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-04-02 | 2025-03-31 | 0.950 | 38,622 | +0 | 0.01% | 36,695 |
| 2025-04-01 | 2025-03-28 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-03-31 | 2025-03-27 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-28 | 2025-03-26 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-27 | 2025-03-25 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-26 | 2025-03-24 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-25 | 2025-03-21 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-24 | 2025-03-20 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-21 | 2025-03-19 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-20 | 2025-03-18 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-19 | 2025-03-17 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-03-18 | 2025-03-14 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2025-03-17 | 2025-03-13 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-03-14 | 2025-03-12 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-13 | 2025-03-11 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-12 | 2025-03-10 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-11 | 2025-03-07 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-10 | 2025-03-06 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-07 | 2025-03-05 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-06 | 2025-03-04 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-05 | 2025-03-03 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2025-03-04 | 2025-02-28 | 0.854 | 38,622 | +0 | 0.01% | 32,984 |
| 2025-03-03 | 2025-02-27 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-02-28 | 2025-02-26 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-02-27 | 2025-02-25 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-02-26 | 2025-02-24 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-02-25 | 2025-02-21 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-24 | 2025-02-20 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-21 | 2025-02-19 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-20 | 2025-02-18 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-19 | 2025-02-17 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-18 | 2025-02-14 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-17 | 2025-02-13 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-14 | 2025-02-12 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-13 | 2025-02-11 | 0.854 | 38,622 | +0 | 0.01% | 32,984 |
| 2025-02-12 | 2025-02-10 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-02-11 | 2025-02-07 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-02-10 | 2025-02-06 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-02-07 | 2025-02-05 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-02-06 | 2025-02-04 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-02-05 | 2025-02-03 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-04 | 2025-01-28 | 0.875 | 38,622 | +0 | 0.01% | 33,808 |
| 2025-02-03 | 2025-01-24 | 0.854 | 38,622 | +0 | 0.01% | 32,984 |
| 2025-01-27 | 2025-01-23 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-01-24 | 2025-01-22 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-01-23 | 2025-01-21 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-01-22 | 2025-01-20 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-21 | 2025-01-17 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-20 | 2025-01-16 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-17 | 2025-01-15 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-01-16 | 2025-01-14 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-01-15 | 2025-01-13 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2025-01-14 | 2025-01-10 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-13 | 2025-01-09 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-10 | 2025-01-08 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-09 | 2025-01-07 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-01-08 | 2025-01-06 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2025-01-07 | 2025-01-03 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-06 | 2025-01-02 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-03 | 2024-12-31 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2025-01-02 | 2024-12-27 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2024-12-30 | 2024-12-24 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2024-12-27 | 2024-12-20 | 0.918 | 38,622 | +0 | 0.01% | 35,458 |
| 2024-12-23 | 2024-12-19 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-12-20 | 2024-12-18 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2024-12-19 | 2024-12-17 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2024-12-18 | 2024-12-16 | 0.961 | 38,622 | +0 | 0.01% | 37,107 |
| 2024-12-17 | 2024-12-13 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-12-16 | 2024-12-12 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-12-13 | 2024-12-11 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-12-12 | 2024-12-10 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-12-11 | 2024-12-09 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-12-10 | 2024-12-06 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-12-09 | 2024-12-05 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-12-06 | 2024-12-04 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2024-12-05 | 2024-12-03 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2024-12-04 | 2024-12-02 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2024-12-03 | 2024-11-29 | 0.854 | 38,622 | +0 | 0.01% | 32,984 |
| 2024-12-02 | 2024-11-28 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-11-29 | 2024-11-27 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-11-28 | 2024-11-26 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-11-27 | 2024-11-25 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-11-26 | 2024-11-22 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-11-25 | 2024-11-21 | 0.907 | 38,622 | +0 | 0.01% | 35,045 |
| 2024-11-22 | 2024-11-20 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2024-11-21 | 2024-11-19 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2024-11-20 | 2024-11-18 | 0.897 | 38,622 | +0 | 0.01% | 34,633 |
| 2024-11-19 | 2024-11-15 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2024-11-18 | 2024-11-14 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2024-11-15 | 2024-11-13 | 0.886 | 38,622 | +0 | 0.01% | 34,221 |
| 2024-11-14 | 2024-11-12 | 0.865 | 38,622 | +0 | 0.01% | 33,396 |
| 2024-11-13 | 2024-11-11 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-11-12 | 2024-11-08 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-11-11 | 2024-11-07 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-11-08 | 2024-11-06 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-11-07 | 2024-11-05 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-11-06 | 2024-11-04 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-11-05 | 2024-11-01 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-11-04 | 2024-10-31 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-11-01 | 2024-10-30 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-31 | 2024-10-29 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-30 | 2024-10-28 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-29 | 2024-10-25 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-28 | 2024-10-24 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-25 | 2024-10-23 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-24 | 2024-10-22 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-23 | 2024-10-21 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-22 | 2024-10-18 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-21 | 2024-10-17 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-10-18 | 2024-10-16 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-10-17 | 2024-10-15 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-10-16 | 2024-10-14 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-15 | 2024-10-10 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-14 | 2024-10-09 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-10 | 2024-10-08 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-09 | 2024-10-07 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-08 | 2024-10-04 | 0.939 | 38,622 | +0 | 0.01% | 36,282 |
| 2024-10-07 | 2024-10-03 | 0.929 | 38,622 | +0 | 0.01% | 35,870 |
| 2024-10-04 | 2024-10-02 | 0.967 | 38,622 | +0 | 0.01% | 37,343 |
| 2024-10-03 | 2024-09-30 | 0.967 | 38,622 | +1,097 | 0.01% | 37,343 |
| 2024-10-02 | 2024-09-27 | 0.967 | 37,525 | +0 | 0.01% | 36,282 |
| 2024-09-30 | 2024-09-26 | 0.967 | 37,525 | +0 | 0.01% | 36,282 |
| 2024-09-27 | 2024-09-25 | 0.956 | 37,525 | +0 | 0.01% | 35,870 |
| 2024-09-26 | 2024-09-24 | 0.956 | 37,525 | +0 | 0.01% | 35,870 |
| 2024-09-25 | 2024-09-23 | 0.923 | 37,525 | +0 | 0.01% | 34,633 |
| 2024-09-24 | 2024-09-20 | 0.912 | 37,525 | +0 | 0.01% | 34,221 |
| 2024-09-23 | 2024-09-19 | 0.912 | 37,525 | +0 | 0.01% | 34,221 |
| 2024-09-20 | 2024-09-17 | 0.945 | 37,525 | +0 | 0.01% | 35,458 |
| 2024-09-19 | 2024-09-16 | 0.945 | 37,525 | +0 | 0.01% | 35,458 |
| 2024-09-17 | 2024-09-13 | 0.945 | 37,525 | +0 | 0.01% | 35,458 |
| 2024-09-16 | 2024-09-12 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-09-13 | 2024-09-11 | 0.956 | 37,525 | +0 | 0.01% | 35,870 |
| 2024-09-12 | 2024-09-10 | 0.956 | 37,525 | +0 | 0.01% | 35,870 |
| 2024-09-11 | 2024-09-09 | 0.956 | 37,525 | +0 | 0.01% | 35,870 |
| 2024-09-10 | 2024-09-05 | 0.956 | 37,525 | +0 | 0.01% | 35,870 |
| 2024-09-09 | 2024-09-04 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-09-05 | 2024-09-03 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-09-04 | 2024-09-02 | 0.923 | 37,525 | +0 | 0.01% | 34,633 |
| 2024-09-03 | 2024-08-30 | 0.912 | 37,525 | +0 | 0.01% | 34,221 |
| 2024-09-02 | 2024-08-29 | 0.912 | 37,525 | +0 | 0.01% | 34,221 |
| 2024-08-30 | 2024-08-28 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-08-29 | 2024-08-27 | 0.923 | 37,525 | +0 | 0.01% | 34,633 |
| 2024-08-28 | 2024-08-26 | 0.923 | 37,525 | +0 | 0.01% | 34,633 |
| 2024-08-27 | 2024-08-23 | 0.923 | 37,525 | +0 | 0.01% | 34,633 |
| 2024-08-26 | 2024-08-22 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-23 | 2024-08-21 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-22 | 2024-08-20 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-21 | 2024-08-19 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-20 | 2024-08-16 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-19 | 2024-08-15 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-16 | 2024-08-14 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-15 | 2024-08-13 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-14 | 2024-08-12 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-13 | 2024-08-09 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-12 | 2024-08-08 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-09 | 2024-08-07 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-08 | 2024-08-06 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-07 | 2024-08-05 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-06 | 2024-08-02 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-05 | 2024-08-01 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-02 | 2024-07-31 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-08-01 | 2024-07-30 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-07-31 | 2024-07-29 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-07-30 | 2024-07-26 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-29 | 2024-07-25 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-26 | 2024-07-24 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-25 | 2024-07-23 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-24 | 2024-07-22 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-23 | 2024-07-19 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-22 | 2024-07-18 | 0.934 | 37,525 | +0 | 0.01% | 35,046 |
| 2024-07-19 | 2024-07-17 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-18 | 2024-07-16 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-17 | 2024-07-15 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-16 | 2024-07-12 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-15 | 2024-07-11 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-12 | 2024-07-10 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-11 | 2024-07-09 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-10 | 2024-07-08 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-09 | 2024-07-05 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-07-08 | 2024-07-04 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-05 | 2024-07-03 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-04 | 2024-07-02 | 0.868 | 37,525 | +0 | 0.01% | 32,572 |
| 2024-07-03 | 2024-06-28 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-07-02 | 2024-06-27 | 0.879 | 37,525 | +0 | 0.01% | 32,984 |
| 2024-06-28 | 2024-06-26 | 0.873 | 37,525 | +0 | 0.01% | 32,778 |
| 2024-06-27 | 2024-06-25 | 0.873 | 37,525 | +0 | 0.01% | 32,778 |
| 2024-06-26 | 2024-06-24 | 0.873 | 37,525 | +0 | 0.01% | 32,778 |
| 2024-06-25 | 2024-06-21 | 0.873 | 37,525 | +0 | 0.01% | 32,778 |
| 2024-06-24 | 2024-06-20 | 0.873 | 37,525 | +0 | 0.01% | 32,778 |
| 2024-06-21 | 2024-06-19 | 0.873 | 37,525 | +0 | 0.01% | 32,778 |
| 2024-06-20 | 2024-06-18 | 0.952 | 37,525 | +0 | 0.01% | 35,728 |
| 2024-06-19 | 2024-06-17 | 0.941 | 37,525 | +1,582 | 0.01% | 35,297 |
| 2024-06-18 | 2024-06-14 | 0.941 | 35,943 | +0 | 0.01% | 33,809 |
| 2024-06-17 | 2024-06-13 | 0.941 | 35,943 | +0 | 0.01% | 33,809 |
| 2024-06-14 | 2024-06-12 | 0.941 | 35,943 | +0 | 0.01% | 33,809 |
| 2024-06-13 | 2024-06-11 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-12 | 2024-06-07 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-11 | 2024-06-06 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-07 | 2024-06-05 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-06 | 2024-06-04 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-05 | 2024-06-03 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-04 | 2024-05-31 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-06-03 | 2024-05-30 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-31 | 2024-05-29 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-30 | 2024-05-28 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-29 | 2024-05-27 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-28 | 2024-05-24 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-27 | 2024-05-23 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-24 | 2024-05-22 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-23 | 2024-05-21 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-22 | 2024-05-20 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-21 | 2024-05-17 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-20 | 2024-05-16 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-17 | 2024-05-14 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-16 | 2024-05-13 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-14 | 2024-05-10 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-13 | 2024-05-09 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-10 | 2024-05-08 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-09 | 2024-05-07 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-08 | 2024-05-06 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-07 | 2024-05-03 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-06 | 2024-05-02 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-03 | 2024-04-30 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-05-02 | 2024-04-29 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-30 | 2024-04-26 | 0.929 | 35,943 | +0 | 0.01% | 33,397 |
| 2024-04-29 | 2024-04-25 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-26 | 2024-04-24 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-25 | 2024-04-23 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-24 | 2024-04-22 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-23 | 2024-04-19 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-22 | 2024-04-18 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-19 | 2024-04-17 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-18 | 2024-04-16 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-17 | 2024-04-15 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-16 | 2024-04-12 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-15 | 2024-04-11 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-12 | 2024-04-10 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-11 | 2024-04-09 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-10 | 2024-04-08 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-04-09 | 2024-04-05 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-08 | 2024-04-03 | 0.895 | 35,943 | +0 | 0.01% | 32,160 |
| 2024-04-05 | 2024-04-02 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-03 | 2024-03-28 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-04-02 | 2024-03-27 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-28 | 2024-03-26 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-27 | 2024-03-25 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-26 | 2024-03-22 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-25 | 2024-03-21 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-22 | 2024-03-20 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-21 | 2024-03-19 | 0.906 | 35,943 | +0 | 0.01% | 32,572 |
| 2024-03-20 | 2024-03-18 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-19 | 2024-03-15 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-18 | 2024-03-14 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-15 | 2024-03-13 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2024-03-14 | 2024-03-12 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2024-03-13 | 2024-03-11 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2024-03-12 | 2024-03-08 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2024-03-11 | 2024-03-07 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2024-03-08 | 2024-03-06 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2024-03-07 | 2024-03-05 | 1.067 | 35,943 | +0 | 0.01% | 38,344 |
| 2024-03-06 | 2024-03-04 | 1.067 | 35,943 | +0 | 0.01% | 38,344 |
| 2024-03-05 | 2024-03-01 | 1.067 | 35,943 | +0 | 0.01% | 38,344 |
| 2024-03-04 | 2024-02-29 | 1.009 | 35,943 | +0 | 0.01% | 36,283 |
| 2024-03-01 | 2024-02-28 | 1.009 | 35,943 | +0 | 0.01% | 36,283 |
| 2024-02-29 | 2024-02-27 | 1.009 | 35,943 | +0 | 0.01% | 36,283 |
| 2024-02-28 | 2024-02-26 | 1.090 | 35,943 | +0 | 0.01% | 39,169 |
| 2024-02-27 | 2024-02-23 | 1.113 | 35,943 | +0 | 0.01% | 39,994 |
| 2024-02-26 | 2024-02-22 | 1.078 | 35,943 | +0 | 0.01% | 38,757 |
| 2024-02-23 | 2024-02-21 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2024-02-22 | 2024-02-20 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2024-02-21 | 2024-02-19 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2024-02-20 | 2024-02-16 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2024-02-19 | 2024-02-15 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2024-02-16 | 2024-02-14 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2024-02-15 | 2024-02-09 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-14 | 2024-02-07 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-08 | 2024-02-06 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-07 | 2024-02-05 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-06 | 2024-02-02 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-05 | 2024-02-01 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-02 | 2024-01-31 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-02-01 | 2024-01-30 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-31 | 2024-01-29 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-30 | 2024-01-26 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-29 | 2024-01-25 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-26 | 2024-01-24 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-25 | 2024-01-23 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-24 | 2024-01-22 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-23 | 2024-01-19 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2024-01-22 | 2024-01-18 | 0.757 | 35,943 | +0 | 0.01% | 27,212 |
| 2024-01-19 | 2024-01-17 | 0.757 | 35,943 | +0 | 0.01% | 27,212 |
| 2024-01-18 | 2024-01-16 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-17 | 2024-01-15 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-16 | 2024-01-12 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-15 | 2024-01-11 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-12 | 2024-01-10 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-11 | 2024-01-09 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-10 | 2024-01-08 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-09 | 2024-01-05 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-08 | 2024-01-04 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-05 | 2024-01-03 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-04 | 2024-01-02 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-03 | 2023-12-29 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2024-01-02 | 2023-12-28 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-29 | 2023-12-27 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-28 | 2023-12-22 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-27 | 2023-12-21 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-22 | 2023-12-20 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-21 | 2023-12-19 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-20 | 2023-12-18 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-19 | 2023-12-15 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-12-18 | 2023-12-14 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-15 | 2023-12-13 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2023-12-14 | 2023-12-12 | 0.918 | 35,943 | +0 | 0.01% | 32,984 |
| 2023-12-13 | 2023-12-11 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-12 | 2023-12-08 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-11 | 2023-12-07 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-08 | 2023-12-06 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-07 | 2023-12-05 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-06 | 2023-12-04 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-05 | 2023-12-01 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-04 | 2023-11-30 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-12-01 | 2023-11-29 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-11-30 | 2023-11-28 | 0.860 | 35,943 | +0 | 0.01% | 30,923 |
| 2023-11-29 | 2023-11-27 | 0.849 | 35,943 | +0 | 0.01% | 30,511 |
| 2023-11-28 | 2023-11-24 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2023-11-27 | 2023-11-23 | 0.837 | 35,943 | +0 | 0.01% | 30,098 |
| 2023-11-24 | 2023-11-22 | 0.826 | 35,943 | +0 | 0.01% | 29,686 |
| 2023-11-23 | 2023-11-21 | 0.803 | 35,943 | +0 | 0.01% | 28,861 |
| 2023-11-22 | 2023-11-20 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-21 | 2023-11-17 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-20 | 2023-11-16 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-17 | 2023-11-15 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-16 | 2023-11-14 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-15 | 2023-11-13 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-14 | 2023-11-10 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-13 | 2023-11-09 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-10 | 2023-11-08 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-09 | 2023-11-07 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-08 | 2023-11-06 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-07 | 2023-11-03 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-06 | 2023-11-02 | 0.757 | 35,943 | +0 | 0.01% | 27,212 |
| 2023-11-03 | 2023-11-01 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-02 | 2023-10-31 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-11-01 | 2023-10-30 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-31 | 2023-10-27 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-30 | 2023-10-26 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-27 | 2023-10-25 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-26 | 2023-10-24 | 0.769 | 35,943 | +0 | 0.01% | 27,624 |
| 2023-10-25 | 2023-10-20 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-24 | 2023-10-19 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-20 | 2023-10-18 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-19 | 2023-10-17 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-18 | 2023-10-16 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-17 | 2023-10-13 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-16 | 2023-10-12 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-13 | 2023-10-11 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-12 | 2023-10-10 | 0.792 | 35,943 | +0 | 0.01% | 28,449 |
| 2023-10-11 | 2023-10-09 | 0.786 | 35,943 | +0 | 0.01% | 28,243 |
| 2023-10-10 | 2023-10-06 | 0.786 | 35,943 | +0 | 0.01% | 28,243 |
| 2023-10-09 | 2023-10-05 | 0.786 | 35,943 | +0 | 0.01% | 28,243 |
| 2023-10-06 | 2023-10-04 | 0.844 | 35,943 | +0 | 0.01% | 30,342 |
| 2023-10-05 | 2023-10-03 | 0.844 | 35,943 | +1,266 | 0.01% | 30,342 |
| 2023-10-04 | 2023-09-29 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-10-03 | 2023-09-28 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-09-29 | 2023-09-27 | 0.797 | 34,677 | +0 | 0.01% | 27,624 |
| 2023-09-28 | 2023-09-26 | 0.797 | 34,677 | +0 | 0.01% | 27,624 |
| 2023-09-27 | 2023-09-25 | 0.797 | 34,677 | +0 | 0.01% | 27,624 |
| 2023-09-26 | 2023-09-22 | 0.797 | 34,677 | +0 | 0.01% | 27,624 |
| 2023-09-25 | 2023-09-21 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-22 | 2023-09-20 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-21 | 2023-09-19 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-20 | 2023-09-18 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-19 | 2023-09-15 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-18 | 2023-09-14 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-15 | 2023-09-13 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-14 | 2023-09-12 | 0.820 | 34,677 | +0 | 0.01% | 28,449 |
| 2023-09-13 | 2023-09-11 | 0.820 | 34,677 | +0 | 0.01% | 28,449 |
| 2023-09-12 | 2023-09-07 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-11 | 2023-09-06 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-07 | 2023-09-05 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-06 | 2023-09-04 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-05 | 2023-08-31 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-09-04 | 2023-08-30 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-31 | 2023-08-29 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-30 | 2023-08-28 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-29 | 2023-08-25 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-28 | 2023-08-24 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-25 | 2023-08-23 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-24 | 2023-08-22 | 0.820 | 34,677 | +0 | 0.01% | 28,449 |
| 2023-08-23 | 2023-08-21 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-22 | 2023-08-18 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-21 | 2023-08-17 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-08-18 | 2023-08-16 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-17 | 2023-08-15 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-16 | 2023-08-14 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-15 | 2023-08-11 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-14 | 2023-08-10 | 0.856 | 34,677 | +0 | 0.01% | 29,686 |
| 2023-08-11 | 2023-08-09 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-10 | 2023-08-08 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-09 | 2023-08-07 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-08 | 2023-08-04 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-07 | 2023-08-03 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-04 | 2023-08-02 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-03 | 2023-08-01 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-02 | 2023-07-31 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-08-01 | 2023-07-28 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-31 | 2023-07-27 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-28 | 2023-07-26 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-27 | 2023-07-25 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-26 | 2023-07-24 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-25 | 2023-07-21 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-24 | 2023-07-20 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-21 | 2023-07-19 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-20 | 2023-07-18 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-19 | 2023-07-14 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-18 | 2023-07-13 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-14 | 2023-07-12 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-13 | 2023-07-11 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-12 | 2023-07-10 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-11 | 2023-07-07 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-10 | 2023-07-06 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-07 | 2023-07-05 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-06 | 2023-07-04 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-05 | 2023-07-03 | 0.844 | 34,677 | +0 | 0.01% | 29,273 |
| 2023-07-04 | 2023-06-30 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-07-03 | 2023-06-29 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-30 | 2023-06-28 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-29 | 2023-06-27 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-28 | 2023-06-26 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-27 | 2023-06-23 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-26 | 2023-06-21 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-23 | 2023-06-20 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-21 | 2023-06-19 | 0.832 | 34,677 | +0 | 0.01% | 28,861 |
| 2023-06-20 | 2023-06-16 | 0.868 | 34,677 | +0 | 0.01% | 30,098 |
| 2023-06-19 | 2023-06-15 | 0.868 | 34,677 | +0 | 0.01% | 30,098 |
| 2023-06-16 | 2023-06-14 | 0.868 | 34,677 | +0 | 0.01% | 30,098 |
| 2023-06-15 | 2023-06-13 | 0.929 | 34,677 | +0 | 0.01% | 32,211 |
| 2023-06-14 | 2023-06-12 | 0.929 | 34,677 | +1,387 | 0.01% | 32,211 |
| 2023-06-13 | 2023-06-09 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-12 | 2023-06-08 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-09 | 2023-06-07 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-08 | 2023-06-06 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-07 | 2023-06-05 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-06 | 2023-06-02 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-05 | 2023-06-01 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-02 | 2023-05-31 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-06-01 | 2023-05-30 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-31 | 2023-05-29 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-30 | 2023-05-25 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-29 | 2023-05-24 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-25 | 2023-05-23 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-24 | 2023-05-22 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-23 | 2023-05-19 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-22 | 2023-05-18 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-19 | 2023-05-17 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-18 | 2023-05-16 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-17 | 2023-05-15 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-16 | 2023-05-12 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-15 | 2023-05-11 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-12 | 2023-05-10 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-11 | 2023-05-09 | 0.917 | 33,290 | +0 | 0.01% | 30,510 |
| 2023-05-10 | 2023-05-08 | 0.917 | 33,290 | +0 | 0.01% | 30,510 |
| 2023-05-09 | 2023-05-05 | 0.917 | 33,290 | +0 | 0.01% | 30,510 |
| 2023-05-08 | 2023-05-04 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-05 | 2023-05-03 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-04 | 2023-05-02 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-03 | 2023-04-28 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-05-02 | 2023-04-27 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-28 | 2023-04-26 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-27 | 2023-04-25 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-26 | 2023-04-24 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-25 | 2023-04-21 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-24 | 2023-04-20 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-21 | 2023-04-19 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-20 | 2023-04-18 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-19 | 2023-04-17 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-18 | 2023-04-14 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-17 | 2023-04-13 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-14 | 2023-04-12 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-13 | 2023-04-11 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-12 | 2023-04-06 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-11 | 2023-04-04 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-06 | 2023-04-03 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-04-04 | 2023-03-31 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-04-03 | 2023-03-30 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-03-31 | 2023-03-29 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-03-30 | 2023-03-28 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-03-29 | 2023-03-27 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-03-28 | 2023-03-24 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-03-27 | 2023-03-23 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-24 | 2023-03-22 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-23 | 2023-03-21 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-22 | 2023-03-20 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-21 | 2023-03-17 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-20 | 2023-03-16 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-17 | 2023-03-15 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-16 | 2023-03-14 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-15 | 2023-03-13 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-14 | 2023-03-10 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-13 | 2023-03-09 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-10 | 2023-03-08 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-09 | 2023-03-07 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2023-03-08 | 2023-03-06 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2023-03-07 | 2023-03-03 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2023-03-06 | 2023-03-02 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-03-03 | 2023-03-01 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-03-02 | 2023-02-28 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-03-01 | 2023-02-27 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-02-28 | 2023-02-24 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-02-27 | 2023-02-23 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-02-24 | 2023-02-22 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-02-23 | 2023-02-21 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-02-22 | 2023-02-20 | 0.991 | 33,290 | +0 | 0.01% | 32,984 |
| 2023-02-21 | 2023-02-17 | 0.978 | 33,290 | +0 | 0.01% | 32,572 |
| 2023-02-20 | 2023-02-16 | 0.966 | 33,290 | +0 | 0.01% | 32,160 |
| 2023-02-17 | 2023-02-15 | 1.053 | 33,290 | +0 | 0.01% | 35,046 |
| 2023-02-16 | 2023-02-14 | 1.053 | 33,290 | +0 | 0.01% | 35,046 |
| 2023-02-15 | 2023-02-13 | 1.078 | 33,290 | +0 | 0.01% | 35,870 |
| 2023-02-14 | 2023-02-10 | 1.078 | 33,290 | +0 | 0.01% | 35,870 |
| 2023-02-13 | 2023-02-09 | 1.078 | 33,290 | +0 | 0.01% | 35,870 |
| 2023-02-10 | 2023-02-08 | 1.090 | 33,290 | +0 | 0.01% | 36,283 |
| 2023-02-09 | 2023-02-07 | 1.090 | 33,290 | +0 | 0.01% | 36,283 |
| 2023-02-08 | 2023-02-06 | 1.090 | 33,290 | +0 | 0.01% | 36,283 |
| 2023-02-07 | 2023-02-03 | 1.090 | 33,290 | +0 | 0.01% | 36,283 |
| 2023-02-06 | 2023-02-02 | 1.090 | 33,290 | +0 | 0.01% | 36,283 |
| 2023-02-03 | 2023-02-01 | 1.065 | 33,290 | +0 | 0.01% | 35,458 |
| 2023-02-02 | 2023-01-31 | 1.090 | 33,290 | +0 | 0.01% | 36,283 |
| 2023-02-01 | 2023-01-30 | 1.065 | 33,290 | +0 | 0.01% | 35,458 |
| 2023-01-31 | 2023-01-27 | 1.065 | 33,290 | +0 | 0.01% | 35,458 |
| 2023-01-30 | 2023-01-26 | 1.065 | 33,290 | +0 | 0.01% | 35,458 |
| 2023-01-27 | 2023-01-20 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-26 | 2023-01-19 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-20 | 2023-01-18 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-19 | 2023-01-17 | 1.040 | 33,290 | +0 | 0.01% | 34,633 |
| 2023-01-18 | 2023-01-16 | 1.040 | 33,290 | +0 | 0.01% | 34,633 |
| 2023-01-17 | 2023-01-13 | 1.040 | 33,290 | +0 | 0.01% | 34,633 |
| 2023-01-16 | 2023-01-12 | 1.040 | 33,290 | +0 | 0.01% | 34,633 |
| 2023-01-13 | 2023-01-11 | 1.040 | 33,290 | +0 | 0.01% | 34,633 |
| 2023-01-12 | 2023-01-10 | 1.040 | 33,290 | +0 | 0.01% | 34,633 |
| 2023-01-11 | 2023-01-09 | 1.065 | 33,290 | +0 | 0.01% | 35,458 |
| 2023-01-10 | 2023-01-06 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-09 | 2023-01-05 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-06 | 2023-01-04 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-05 | 2023-01-03 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2023-01-04 | 2022-12-30 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2023-01-03 | 2022-12-29 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-30 | 2022-12-28 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-29 | 2022-12-23 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-28 | 2022-12-22 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-23 | 2022-12-21 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-22 | 2022-12-20 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-21 | 2022-12-19 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-20 | 2022-12-16 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-19 | 2022-12-15 | 0.991 | 33,290 | +0 | 0.01% | 32,984 |
| 2022-12-16 | 2022-12-14 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-12-15 | 2022-12-13 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-12-14 | 2022-12-12 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-12-13 | 2022-12-09 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-12-12 | 2022-12-08 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-09 | 2022-12-07 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-08 | 2022-12-06 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-12-07 | 2022-12-05 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-12-06 | 2022-12-02 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-05 | 2022-12-01 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-02 | 2022-11-30 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-12-01 | 2022-11-29 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-11-30 | 2022-11-28 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-11-29 | 2022-11-25 | 1.016 | 33,290 | +0 | 0.01% | 33,809 |
| 2022-11-28 | 2022-11-24 | 1.028 | 33,290 | +0 | 0.01% | 34,221 |
| 2022-11-25 | 2022-11-23 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-24 | 2022-11-22 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-23 | 2022-11-21 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-22 | 2022-11-18 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-21 | 2022-11-17 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-18 | 2022-11-16 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-17 | 2022-11-15 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-11-16 | 2022-11-14 | 0.991 | 33,290 | +0 | 0.01% | 32,984 |
| 2022-11-15 | 2022-11-11 | 0.991 | 33,290 | +0 | 0.01% | 32,984 |
| 2022-11-14 | 2022-11-10 | 0.966 | 33,290 | +0 | 0.01% | 32,160 |
| 2022-11-11 | 2022-11-09 | 0.966 | 33,290 | +0 | 0.01% | 32,160 |
| 2022-11-10 | 2022-11-08 | 0.966 | 33,290 | +0 | 0.01% | 32,160 |
| 2022-11-09 | 2022-11-07 | 0.966 | 33,290 | +0 | 0.01% | 32,160 |
| 2022-11-08 | 2022-11-04 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-11-07 | 2022-11-03 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-11-04 | 2022-11-02 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-11-03 | 2022-11-01 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-11-02 | 2022-10-31 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-11-01 | 2022-10-28 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-10-31 | 2022-10-27 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-10-28 | 2022-10-26 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-10-27 | 2022-10-25 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-10-26 | 2022-10-24 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-10-25 | 2022-10-21 | 0.941 | 33,290 | +0 | 0.01% | 31,335 |
| 2022-10-24 | 2022-10-20 | 0.892 | 33,290 | +0 | 0.01% | 29,686 |
| 2022-10-21 | 2022-10-19 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2022-10-20 | 2022-10-18 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2022-10-19 | 2022-10-17 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2022-10-18 | 2022-10-14 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2022-10-17 | 2022-10-13 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2022-10-14 | 2022-10-12 | 0.929 | 33,290 | +0 | 0.01% | 30,923 |
| 2022-10-13 | 2022-10-11 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2022-10-12 | 2022-10-10 | 0.954 | 33,290 | +0 | 0.01% | 31,747 |
| 2022-10-11 | 2022-10-07 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-10-10 | 2022-10-06 | 1.003 | 33,290 | +0 | 0.01% | 33,396 |
| 2022-10-07 | 2022-10-05 | 1.053 | 33,290 | +0 | 0.01% | 35,066 |
| 2022-10-06 | 2022-10-03 | 1.053 | 33,290 | +802 | 0.01% | 35,066 |
| 2022-10-05 | 2022-09-30 | 1.041 | 32,488 | +0 | 0.01% | 33,809 |
| 2022-10-03 | 2022-09-29 | 1.041 | 32,488 | +0 | 0.01% | 33,809 |
| 2022-09-30 | 2022-09-28 | 1.041 | 32,488 | +0 | 0.01% | 33,809 |
| 2022-09-29 | 2022-09-27 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-28 | 2022-09-26 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-27 | 2022-09-23 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-26 | 2022-09-22 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-23 | 2022-09-21 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-22 | 2022-09-20 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-21 | 2022-09-19 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-20 | 2022-09-16 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-19 | 2022-09-15 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-16 | 2022-09-14 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-15 | 2022-09-13 | 1.117 | 32,488 | +0 | 0.01% | 36,283 |
| 2022-09-14 | 2022-09-09 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-13 | 2022-09-08 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-09 | 2022-09-07 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-08 | 2022-09-06 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-07 | 2022-09-05 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-06 | 2022-09-02 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-05 | 2022-09-01 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-02 | 2022-08-31 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-09-01 | 2022-08-30 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-08-31 | 2022-08-29 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-08-30 | 2022-08-26 | 1.142 | 32,488 | +0 | 0.01% | 37,107 |
| 2022-08-29 | 2022-08-25 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-26 | 2022-08-24 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-25 | 2022-08-23 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-24 | 2022-08-22 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-23 | 2022-08-19 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-22 | 2022-08-18 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-19 | 2022-08-17 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-18 | 2022-08-16 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-17 | 2022-08-15 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-16 | 2022-08-12 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-15 | 2022-08-11 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-12 | 2022-08-10 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-11 | 2022-08-09 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-10 | 2022-08-08 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-09 | 2022-08-05 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-08 | 2022-08-04 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-05 | 2022-08-03 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-04 | 2022-08-02 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-03 | 2022-08-01 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-02 | 2022-07-29 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-08-01 | 2022-07-28 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-29 | 2022-07-27 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-28 | 2022-07-26 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-27 | 2022-07-25 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-26 | 2022-07-22 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-25 | 2022-07-21 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-22 | 2022-07-20 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-21 | 2022-07-19 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-20 | 2022-07-18 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-19 | 2022-07-15 | 1.206 | 32,488 | +0 | 0.01% | 39,169 |
| 2022-07-18 | 2022-07-14 | 1.193 | 32,488 | +0 | 0.01% | 38,757 |
| 2022-07-15 | 2022-07-13 | 1.231 | 32,488 | +0 | 0.01% | 39,993 |
| 2022-07-14 | 2022-07-12 | 1.244 | 32,488 | +0 | 0.01% | 40,406 |
| 2022-07-13 | 2022-07-11 | 1.231 | 32,488 | +0 | 0.01% | 39,993 |
| 2022-07-12 | 2022-07-08 | 1.231 | 32,488 | +0 | 0.01% | 39,993 |
| 2022-07-11 | 2022-07-07 | 1.231 | 32,488 | +0 | 0.01% | 39,993 |
| 2022-07-08 | 2022-07-06 | 1.231 | 32,488 | +0 | 0.01% | 39,993 |
| 2022-07-07 | 2022-07-05 | 1.282 | 32,488 | +0 | 0.01% | 41,643 |
| 2022-07-06 | 2022-07-04 | 1.282 | 32,488 | +0 | 0.01% | 41,643 |
| 2022-07-05 | 2022-06-30 | 1.282 | 32,488 | +0 | 0.01% | 41,643 |
| 2022-07-04 | 2022-06-29 | 1.282 | 32,488 | +0 | 0.01% | 41,643 |
| 2022-06-30 | 2022-06-28 | 1.294 | 32,488 | +0 | 0.01% | 42,055 |
| 2022-06-29 | 2022-06-27 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-28 | 2022-06-24 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-27 | 2022-06-23 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-24 | 2022-06-22 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-23 | 2022-06-21 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-22 | 2022-06-20 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-21 | 2022-06-17 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-20 | 2022-06-16 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-17 | 2022-06-15 | 1.269 | 32,488 | +0 | 0.01% | 41,230 |
| 2022-06-16 | 2022-06-14 | 1.480 | 32,488 | +0 | 0.01% | 48,091 |
| 2022-06-15 | 2022-06-13 | 1.480 | 32,488 | +2,407 | 0.01% | 48,091 |
| 2022-06-14 | 2022-06-10 | 1.535 | 30,081 | +0 | 0.01% | 46,177 |
| 2022-06-13 | 2022-06-09 | 1.371 | 30,081 | +0 | 0.01% | 41,230 |
| 2022-06-10 | 2022-06-08 | 1.371 | 30,081 | +0 | 0.01% | 41,230 |
| 2022-06-09 | 2022-06-07 | 1.371 | 30,081 | +0 | 0.01% | 41,230 |
| 2022-06-08 | 2022-06-06 | 1.425 | 30,081 | +0 | 0.01% | 42,879 |
| 2022-06-07 | 2022-06-02 | 1.371 | 30,081 | +0 | 0.01% | 41,230 |
| 2022-06-06 | 2022-06-01 | 1.316 | 30,081 | +0 | 0.01% | 39,581 |
| 2022-06-02 | 2022-05-31 | 1.316 | 30,081 | +0 | 0.01% | 39,581 |
| 2022-06-01 | 2022-05-30 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-31 | 2022-05-27 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-30 | 2022-05-26 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-27 | 2022-05-25 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-26 | 2022-05-24 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-25 | 2022-05-23 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-24 | 2022-05-20 | 1.247 | 30,081 | +0 | 0.01% | 37,519 |
| 2022-05-23 | 2022-05-19 | 1.247 | 30,081 | +0 | 0.01% | 37,519 |
| 2022-05-20 | 2022-05-18 | 1.247 | 30,081 | +0 | 0.01% | 37,519 |
| 2022-05-19 | 2022-05-17 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-18 | 2022-05-16 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-17 | 2022-05-13 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-16 | 2022-05-12 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-13 | 2022-05-11 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-12 | 2022-05-10 | 1.261 | 30,081 | +0 | 0.01% | 37,931 |
| 2022-05-11 | 2022-05-06 | 1.302 | 30,081 | +0 | 0.01% | 39,168 |
| 2022-05-10 | 2022-05-05 | 1.302 | 30,081 | +0 | 0.01% | 39,168 |
| 2022-05-06 | 2022-05-04 | 1.247 | 30,081 | +0 | 0.01% | 37,519 |
| 2022-05-05 | 2022-05-03 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-04 | 2022-04-29 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-05-03 | 2022-04-28 | 1.247 | 30,081 | +0 | 0.01% | 37,519 |
| 2022-04-29 | 2022-04-27 | 1.247 | 30,081 | +0 | 0.01% | 37,519 |
| 2022-04-28 | 2022-04-26 | 1.206 | 30,081 | +0 | 0.01% | 36,282 |
| 2022-04-27 | 2022-04-25 | 1.206 | 30,081 | +0 | 0.01% | 36,282 |
| 2022-04-26 | 2022-04-22 | 1.261 | 30,081 | +0 | 0.01% | 37,931 |
| 2022-04-25 | 2022-04-21 | 1.261 | 30,081 | +0 | 0.01% | 37,931 |
| 2022-04-22 | 2022-04-20 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-04-21 | 2022-04-19 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-04-20 | 2022-04-14 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-04-19 | 2022-04-13 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-04-14 | 2022-04-12 | 1.302 | 30,081 | +0 | 0.01% | 39,168 |
| 2022-04-13 | 2022-04-11 | 1.302 | 30,081 | +0 | 0.01% | 39,168 |
| 2022-04-12 | 2022-04-08 | 1.302 | 30,081 | +0 | 0.01% | 39,168 |
| 2022-04-11 | 2022-04-07 | 1.302 | 30,081 | +0 | 0.01% | 39,168 |
| 2022-04-08 | 2022-04-06 | 1.316 | 30,081 | +0 | 0.01% | 39,581 |
| 2022-04-07 | 2022-04-04 | 1.275 | 30,081 | +0 | 0.01% | 38,344 |
| 2022-04-06 | 2022-04-01 | 1.357 | 30,081 | +0 | 0.01% | 40,817 |
| 2022-04-04 | 2022-03-31 | 1.425 | 30,081 | -218,879 | 0.01% | 42,879 |
| 2022-02-22 | 2022-02-18 | 1.439 | 248,960 | +29,184 | 0.06% | 358,292 |
| 2022-01-13 | 2022-01-11 | 1.467 | 219,776 | +58,368 | 0.05% | 322,316 |
| 2021-12-20 | 2021-12-16 | 1.398 | 161,408 | +29,183 | 0.04% | 225,654 |
| 2021-11-26 | 2021-11-24 | 1.302 | 132,225 | +43,776 | 0.03% | 172,169 |
| 2021-11-23 | 2021-11-19 | 1.288 | 88,449 | +21,888 | 0.02% | 113,956 |
| 2021-11-15 | 2021-11-11 | 1.234 | 66,561 | +36,480 | 0.02% | 82,107 |
| 2021-10-07 | 2021-10-05 | 1.275 | 30,081 | +654 | 0.01% | 38,353 |
| 2021-06-16 | 2021-06-11 | 1.228 | 29,427 | +1,226 | 0.01% | 36,139 |
| 2020-06-17 | 2020-06-15 | 0.907 | 28,201 | +940 | 0.01% | 25,591 |
| 2019-07-31 | 2019-07-29 | 0.983 | 27,261 | +813 | 0.01% | 26,799 |
| 2019-06-14 | 2019-06-12 | 1.014 | 26,448 | +814 | 0.01% | 26,826 |
| 2019-01-03 | 2018-12-31 | 1.124 | 25,634 | -32,043 | 0.01% | 28,800 |
| 2018-12-20 | 2018-12-18 | 1.124 | 57,677 | -32,042 | 0.02% | 64,800 |
| 2018-11-30 | 2018-11-28 | 1.139 | 89,719 | +64,085 | 0.02% | 102,200 |
| 2018-10-15 | 2018-10-11 | 1.108 | 25,634 | -6,409 | 0.01% | 28,400 |
| 2018-10-08 | 2018-10-04 | 1.108 | 32,043 | +6,409 | 0.01% | 35,500 |
| 2018-09-27 | 2018-09-24 | 1.139 | 25,634 | +342 | 0.01% | 29,189 |
| 2018-09-12 | 2018-09-10 | 1.170 | 25,292 | -37,939 | 0.01% | 29,600 |
| 2018-09-10 | 2018-09-06 | 1.186 | 63,231 | -37,938 | 0.02% | 75,000 |
| 2018-09-03 | 2018-08-30 | 1.234 | 101,169 | +56,908 | 0.03% | 124,800 |
| 2018-08-31 | 2018-08-29 | 1.218 | 44,261 | +18,969 | 0.01% | 53,899 |
| 2018-06-14 | 2018-06-12 | 1.551 | 25,292 | +798 | 0.01% | 39,239 |
| 2018-06-12 | 2018-06-08 | 1.551 | 24,494 | -165,331 | 0.01% | 38,001 |
| 2018-04-25 | 2018-04-23 | 1.551 | 189,825 | +24,493 | 0.06% | 294,500 |
| 2018-04-23 | 2018-04-19 | 1.551 | 165,332 | +18,371 | 0.05% | 256,501 |
| 2018-04-20 | 2018-04-18 | 1.551 | 146,961 | +6,123 | 0.04% | 227,999 |
| 2018-04-13 | 2018-04-11 | 1.551 | 140,838 | +30,617 | 0.04% | 218,500 |
| 2018-04-09 | 2018-04-04 | 1.535 | 110,221 | +12,247 | 0.03% | 169,200 |
| 2018-03-28 | 2018-03-26 | 1.519 | 97,974 | +12,247 | 0.03% | 148,800 |
| 2018-02-13 | 2018-02-09 | 1.535 | 85,727 | -61,234 | 0.02% | 131,599 |
| 2018-02-08 | 2018-02-06 | 1.535 | 146,961 | -12,247 | 0.04% | 225,599 |
| 2018-01-26 | 2018-01-24 | 1.617 | 159,208 | -61,234 | 0.05% | 257,400 |
| 2018-01-11 | 2018-01-09 | 1.584 | 220,442 | +30,617 | 0.06% | 349,200 |
| 2018-01-08 | 2018-01-04 | 1.617 | 189,825 | +30,617 | 0.06% | 306,900 |
| 2018-01-02 | 2017-12-28 | 1.600 | 159,208 | +18,370 | 0.05% | 254,800 |
| 2017-12-29 | 2017-12-27 | 1.600 | 140,838 | +42,864 | 0.04% | 225,400 |
| 2017-12-28 | 2017-12-22 | 1.633 | 97,974 | +12,247 | 0.03% | 160,000 |
| 2017-12-08 | 2017-12-06 | 1.633 | 85,727 | -67,358 | 0.02% | 139,999 |
| 2017-10-19 | 2017-10-17 | 1.617 | 153,085 | +24,494 | 0.04% | 247,500 |
| 2017-09-25 | 2017-09-21 | 1.625 | 128,591 | +1,968 | 0.04% | 208,999 |
| 2017-08-30 | 2017-08-28 | 1.542 | 126,623 | +24,119 | 0.04% | 195,300 |
| 2017-08-28 | 2017-08-24 | 1.625 | 102,504 | +60,296 | 0.03% | 166,599 |
| 2017-08-22 | 2017-08-18 | 1.609 | 42,208 | +6,030 | 0.01% | 67,901 |
| 2017-08-15 | 2017-08-11 | 1.609 | 36,178 | -90,445 | 0.01% | 58,200 |
| 2017-08-07 | 2017-08-03 | 1.675 | 126,623 | +18,089 | 0.04% | 212,100 |
| 2017-07-17 | 2017-07-13 | 1.708 | 108,534 | +24,119 | 0.03% | 185,400 |
| 2017-07-06 | 2017-07-04 | 1.642 | 84,415 | +30,148 | 0.02% | 138,599 |
| 2017-06-06 | 2017-06-02 | 1.742 | 54,267 | +1,565 | 0.02% | 94,527 |
| 2017-05-26 | 2017-05-24 | 1.725 | 52,702 | +29,279 | 0.02% | 90,901 |
| 2017-04-21 | 2017-04-19 | 1.622 | 23,423 | -58,557 | 0.01% | 38,000 |
| 2016-11-15 | 2016-11-11 | 1.571 | 81,980 | +29,278 | 0.02% | 128,800 |
| 2016-09-23 | 2016-09-21 | 1.665 | 52,702 | +815 | 0.02% | 87,758 |
| 2016-08-29 | 2016-08-25 | 1.596 | 51,887 | +28,826 | 0.02% | 82,801 |
| 2016-06-08 | 2016-06-06 | 1.625 | 23,061 | +907 | 0.01% | 37,474 |
| 2015-09-21 | 2015-09-17 | 1.688 | 22,154 | +357 | 0.01% | 37,404 |
| 2015-09-02 | 2015-08-31 | 1.652 | 21,797 | -21,796 | 0.01% | 36,001 |
| 2015-07-10 | 2015-07-08 | 1.523 | 43,593 | -32,695 | 0.01% | 66,400 |
| 2015-07-09 | 2015-07-07 | 1.670 | 76,288 | +21,797 | 0.02% | 127,400 |
| 2015-07-07 | 2015-07-03 | 1.909 | 54,491 | -21,797 | 0.02% | 103,999 |
| 2015-07-03 | 2015-06-30 | 2.000 | 76,288 | -21,796 | 0.02% | 152,600 |
| 2015-06-19 | 2015-06-17 | 1.890 | 98,084 | +38,144 | 0.03% | 185,399 |
| 2015-06-11 | 2015-06-09 | 2.103 | 59,940 | -38,144 | 0.02% | 126,074 |
| 2015-06-10 | 2015-06-08 | 2.122 | 98,084 | +3,092 | 0.03% | 208,163 |
| 2015-06-08 | 2015-06-04 | 2.141 | 94,992 | -26,386 | 0.03% | 203,401 |
| 2015-05-29 | 2015-05-27 | 2.141 | 121,378 | +21,109 | 0.04% | 259,900 |
| 2015-05-28 | 2015-05-26 | 2.065 | 100,269 | +21,109 | 0.03% | 207,100 |
| 2015-05-27 | 2015-05-22 | 2.028 | 79,160 | +5,278 | 0.03% | 160,501 |
| 2015-05-12 | 2015-05-08 | 1.990 | 73,882 | -21,110 | 0.02% | 146,999 |
| 2015-05-04 | 2015-04-29 | 2.009 | 94,992 | +21,110 | 0.03% | 190,801 |
| 2015-04-28 | 2015-04-24 | 1.914 | 73,882 | +26,386 | 0.02% | 141,399 |
| 2015-04-23 | 2015-04-21 | 1.914 | 47,496 | +26,387 | 0.02% | 90,900 |
| 2014-09-22 | 2014-09-18 | 1.601 | 21,109 | +372 | 0.01% | 33,796 |
| 2014-06-12 | 2014-06-10 | 1.483 | 20,737 | +774 | 0.01% | 30,748 |
| 2013-09-19 | 2013-09-17 | 1.473 | 19,963 | +416 | 0.01% | 29,413 |
| 2013-06-13 | 2013-06-10 | 1.568 | 19,547 | +670 | 0.01% | 30,650 |
| 2012-11-12 | 2012-11-08 | 1.377 | 18,877 | -9,439 | 0.01% | 26,000 |
| 2012-09-20 | 2012-09-18 | 1.345 | 28,316 | +664 | 0.01% | 38,093 |
| 2012-06-13 | 2012-06-11 | 1.365 | 27,652 | +1,269 | 0.01% | 37,732 |
| 2012-05-02 | 2012-04-27 | 1.592 | 26,383 | -35,177 | 0.01% | 42,000 |
| 2011-09-12 | 2011-09-08 | 1.278 | 61,560 | +1,296 | 0.02% | 78,656 |
| 2011-05-30 | 2011-05-26 | 1.696 | 60,264 | -4,305 | 0.02% | 102,200 |
| 2011-05-24 | 2011-05-20 | 2.062 | 64,569 | +1,999 | 0.03% | 133,121 |
| 2011-03-17 | 2011-03-15 | 2.781 | 62,570 | -20,857 | 0.03% | 173,999 |
| 2011-03-09 | 2011-03-07 | 2.949 | 83,427 | +4,171 | 0.04% | 246,000 |
| 2011-03-02 | 2011-02-28 | 2.925 | 79,256 | +20,857 | 0.03% | 231,801 |
| 2011-02-23 | 2011-02-21 | 3.236 | 58,399 | -4,171 | 0.02% | 189,000 |
| 2011-02-15 | 2011-02-11 | 2.589 | 62,570 | -4,172 | 0.03% | 161,999 |
| 2011-02-14 | 2011-02-10 | 2.493 | 66,742 | +4,172 | 0.03% | 166,401 |
| 2011-01-26 | 2011-01-24 | 3.021 | 62,570 | -8,343 | 0.03% | 188,999 |
| 2011-01-25 | 2011-01-21 | 2.973 | 70,913 | +8,343 | 0.03% | 210,800 |
| 2011-01-20 | 2011-01-18 | 3.116 | 62,570 | +4,171 | 0.03% | 194,999 |
| 2011-01-13 | 2011-01-11 | 2.973 | 58,399 | -8,343 | 0.02% | 173,600 |
| 2011-01-11 | 2011-01-07 | 2.709 | 66,742 | +8,343 | 0.03% | 180,801 |
| 2011-01-10 | 2011-01-06 | 2.853 | 58,399 | -8,343 | 0.02% | 166,600 |
| 2011-01-07 | 2011-01-05 | 2.613 | 66,742 | +8,343 | 0.03% | 174,401 |
| 2010-10-27 | 2010-10-25 | 1.654 | 58,399 | -41,713 | 0.02% | 96,600 |
| 2010-10-19 | 2010-10-15 | 1.510 | 100,112 | +41,713 | 0.04% | 151,199 |
| 2010-10-11 | 2010-10-07 | 1.486 | 58,399 | -8,343 | 0.02% | 86,800 |
| 2010-10-08 | 2010-10-06 | 1.486 | 66,742 | +41,714 | 0.03% | 99,201 |
| 2010-09-15 | 2010-09-13 | 1.540 | 25,028 | +477 | 0.01% | 38,534 |
| 2010-09-07 | 2010-09-03 | 1.442 | 24,551 | -16,368 | 0.01% | 35,399 |
| 2010-08-31 | 2010-08-27 | 1.271 | 40,919 | -16,368 | 0.02% | 52,000 |
| 2010-06-09 | 2010-06-07 | 1.075 | 57,287 | -20,459 | 0.02% | 61,600 |
| 2010-05-24 | 2010-05-19 | 1.250 | 77,746 | +4,049 | 0.03% | 97,213 |
| 2010-04-23 | 2010-04-21 | 1.315 | 73,697 | -19,394 | 0.03% | 96,900 |
| 2010-04-20 | 2010-04-16 | 1.341 | 93,091 | +19,394 | 0.04% | 124,800 |
| 2010-04-19 | 2010-04-15 | 1.366 | 73,697 | +58,182 | 0.03% | 100,700 |
| 2009-06-01 | 2009-05-27 | 0.839 | 15,515 | +739 | 0.01% | 13,020 |
| 2008-05-20 | 2008-05-16 | 0.845 | 14,776 | +581 | 0.01% | 12,491 |
| 2007-07-13 | 2007-07-11 | 1.268 | 14,195 | -7,097 | 0.01% | 18,000 |
| 2007-07-06 | 2007-07-04 | 1.212 | 21,292 | +7,097 | 0.01% | 25,800 |
| 2007-06-26 | 2007-06-22 | 1.282 | 14,195 | 0.01% | 18,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy