History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 20,000 +0 0.00% 20,000
2025-10-13 2025-10-09 1.000 20,000 +0 0.00% 20,000
2025-10-10 2025-10-08 1.000 20,000 +0 0.00% 20,000
2025-10-09 2025-10-06 1.025 20,000 +0 0.00% 20,500
2025-10-08 2025-10-03 1.025 20,000 +0 0.00% 20,500
2025-10-06 2025-10-02 1.025 20,000 +0 0.00% 20,500
2025-10-03 2025-09-30 1.076 20,000 +0 0.00% 21,512
2025-10-02 2025-09-29 1.024 20,000 +476 0.00% 20,488
2025-09-30 2025-09-26 1.024 19,524 +0 0.00% 20,000
2025-09-29 2025-09-25 1.024 19,524 +0 0.00% 20,000
2025-09-26 2025-09-24 1.024 19,524 +0 0.00% 20,000
2025-09-25 2025-09-23 1.024 19,524 +0 0.00% 20,000
2025-09-24 2025-09-22 1.024 19,524 +0 0.00% 20,000
2025-09-23 2025-09-19 1.024 19,524 +0 0.00% 20,000
2025-09-22 2025-09-18 1.024 19,524 +0 0.00% 20,000
2025-09-19 2025-09-17 1.065 19,524 -507,619 0.00% 20,800
2025-09-18 2025-09-16 1.024 527,143 +253,810 0.09% 540,000
2025-07-31 2025-07-29 1.065 273,333 -9,762 0.05% 291,200
2025-06-30 2025-06-26 1.004 283,095 +9,762 0.05% 284,200
2025-06-18 2025-06-16 1.057 273,333 +11,043 0.05% 288,871
2025-05-30 2025-05-28 1.014 262,290 -9,367 0.05% 266,000
2025-05-26 2025-05-22 0.982 271,657 -18,735 0.05% 266,800
2025-05-15 2025-05-13 0.950 290,392 +9,367 0.05% 275,900
2025-05-08 2025-05-06 0.950 281,025 +18,735 0.05% 267,000
2025-04-30 2025-04-28 0.961 262,290 -18,735 0.05% 252,000
2025-04-10 2025-04-08 0.843 281,025 +56,205 0.05% 237,000
2025-04-09 2025-04-07 0.854 224,820 +65,573 0.04% 192,000
2025-03-04 2025-02-28 0.854 159,247 -46,838 0.03% 136,000
2025-02-04 2025-01-28 0.875 206,085 +9,368 0.04% 180,400
2025-01-23 2025-01-21 0.907 196,717 -93,675 0.04% 178,500
2025-01-10 2025-01-08 0.886 290,392 -28,102 0.05% 257,300
2024-12-16 2024-12-12 0.939 318,494 -18,735 0.06% 299,200
2024-12-03 2024-11-29 0.854 337,229 +18,735 0.06% 288,000
2024-10-15 2024-10-10 0.939 318,494 -93,675 0.06% 299,200
2024-10-03 2024-09-30 0.967 412,169 +11,709 0.08% 398,521
2024-09-26 2024-09-24 0.956 400,460 -36,405 0.08% 382,800
2024-09-16 2024-09-12 0.934 436,865 -91,014 0.08% 408,000
2024-09-12 2024-09-10 0.956 527,879 -18,203 0.10% 504,600
2024-09-10 2024-09-05 0.956 546,082 -18,202 0.10% 522,000
2024-09-05 2024-09-03 0.934 564,284 -81,913 0.11% 527,000
2024-08-30 2024-08-28 0.934 646,197 -9,101 0.12% 603,500
2024-08-15 2024-08-13 0.879 655,298 -36,406 0.13% 576,000
2024-08-12 2024-08-08 0.879 691,704 -36,405 0.13% 608,000
2024-08-07 2024-08-05 0.879 728,109 +9,101 0.14% 640,000
2024-08-02 2024-07-31 0.879 719,008 -18,202 0.14% 632,000
2024-07-31 2024-07-29 0.879 737,210 +63,709 0.14% 648,000
2024-07-22 2024-07-18 0.934 673,501 -45,507 0.13% 629,000
2024-07-09 2024-07-05 0.879 719,008 -18,202 0.14% 632,000
2024-07-04 2024-07-02 0.868 737,210 -27,304 0.14% 639,900
2024-06-19 2024-06-17 0.941 764,514 +32,238 0.15% 719,124
2024-05-23 2024-05-21 0.918 732,276 +17,435 0.15% 672,000
2024-05-02 2024-04-29 0.918 714,841 +8,718 0.14% 656,000
2024-04-10 2024-04-08 0.906 706,123 -69,741 0.14% 639,900
2024-04-09 2024-04-05 0.918 775,864 -17,435 0.15% 712,000
2024-04-08 2024-04-03 0.895 793,299 +26,153 0.16% 709,800
2024-03-15 2024-03-13 0.918 767,146 -17,435 0.15% 704,000
2024-03-08 2024-03-06 0.837 784,581 +8,717 0.16% 657,000
2024-02-29 2024-02-27 1.009 775,864 +8,718 0.15% 783,200
2024-02-26 2024-02-22 1.078 767,146 -17,435 0.15% 827,200
2024-01-19 2024-01-17 0.757 784,581 +34,870 0.16% 594,000
2023-12-19 2023-12-15 0.803 749,711 +8,718 0.15% 602,000
2023-12-14 2023-12-12 0.918 740,993 -69,741 0.15% 680,000
2023-10-05 2023-10-03 0.844 810,734 +28,547 0.16% 684,399
2023-08-24 2023-08-22 0.820 782,187 +16,821 0.16% 641,700
2023-06-21 2023-06-19 0.832 765,366 +8,411 0.16% 637,000
2023-06-14 2023-06-12 0.929 756,955 +30,278 0.16% 703,125
2023-04-04 2023-03-31 0.941 726,677 -16,148 0.16% 684,000
2023-03-09 2023-03-07 0.929 742,825 +8,074 0.16% 690,000
2023-02-22 2023-02-20 0.991 734,751 -8,074 0.16% 728,000
2023-02-20 2023-02-16 0.966 742,825 +24,222 0.16% 717,600
2023-02-06 2023-02-02 1.090 718,603 +16,149 0.15% 783,200
2023-02-01 2023-01-30 1.065 702,454 -72,668 0.15% 748,200
2023-01-30 2023-01-26 1.065 775,122 -16,149 0.17% 825,600
2022-11-15 2022-11-11 0.991 791,271 -16,148 0.17% 784,000
2022-11-09 2022-11-07 0.966 807,419 -8,074 0.17% 780,000
2022-10-24 2022-10-20 0.892 815,493 +8,074 0.18% 727,200
2022-10-18 2022-10-14 0.954 807,419 -8,074 0.17% 770,000
2022-10-12 2022-10-10 0.954 815,493 +72,668 0.18% 777,700
2022-10-06 2022-10-03 1.053 742,825 +17,899 0.16% 782,454
2022-09-30 2022-09-28 1.041 724,926 +7,880 0.16% 754,400
2022-09-19 2022-09-15 1.117 717,046 +7,879 0.16% 800,800
2022-08-30 2022-08-26 1.142 709,167 +7,880 0.16% 810,000
2022-07-18 2022-07-14 1.193 701,287 +23,639 0.15% 836,600
2022-07-08 2022-07-06 1.231 677,648 +23,639 0.15% 834,200
2022-06-22 2022-06-20 1.269 654,009 +7,879 0.14% 830,000
2022-06-15 2022-06-13 1.480 646,130 +55,158 0.14% 956,448
2022-06-14 2022-06-10 1.535 590,972 +65,663 0.14% 907,200
2022-06-08 2022-06-06 1.425 525,309 -14,592 0.13% 748,800
2022-06-07 2022-06-02 1.371 539,901 -14,591 0.13% 740,001
2022-06-02 2022-05-31 1.316 554,492 -14,592 0.13% 729,599
2022-05-10 2022-05-05 1.302 569,084 -14,592 0.14% 740,999
2022-04-29 2022-04-27 1.247 583,676 -29,184 0.14% 728,000
2022-04-27 2022-04-25 1.206 612,860 -7,296 0.15% 739,200
2022-04-25 2022-04-21 1.261 620,156 -109,439 0.15% 782,000
2022-04-21 2022-04-19 1.275 729,595 -7,296 0.17% 929,999
2022-04-08 2022-04-06 1.316 736,891 +7,296 0.18% 969,600
2022-04-07 2022-04-04 1.275 729,595 +459,645 0.17% 929,999
2022-04-06 2022-04-01 1.357 269,950 +14,592 0.06% 366,300
2022-04-04 2022-03-31 1.425 255,358 +72,959 0.06% 363,999
2022-03-28 2022-03-24 1.425 182,399 +80,256 0.04% 260,000
2022-03-23 2022-03-21 1.480 102,143 -7,296 0.02% 151,199
2022-03-15 2022-03-11 1.384 109,439 -7,296 0.03% 151,500
2022-03-07 2022-03-03 1.425 116,735 +7,296 0.03% 166,400
2022-02-22 2022-02-18 1.439 109,439 -7,296 0.03% 157,500
2022-02-21 2022-02-17 1.425 116,735 +36,480 0.03% 166,400
2022-02-16 2022-02-14 1.439 80,255 +7,295 0.02% 115,499
2022-02-15 2022-02-11 1.494 72,960 +7,296 0.02% 109,001
2022-02-11 2022-02-09 1.563 65,664 +21,888 0.02% 102,601
2022-02-09 2022-02-07 1.590 43,776 -14,592 0.01% 69,600
2022-01-25 2022-01-21 1.480 58,368 -7,296 0.01% 86,401
2022-01-24 2022-01-20 1.549 65,664 +14,592 0.02% 101,701
2022-01-20 2022-01-18 1.480 51,072 -7,296 0.01% 75,600
2022-01-13 2022-01-11 1.467 58,368 +7,296 0.01% 85,601
2022-01-04 2021-12-31 1.425 51,072 -14,592 0.01% 72,800
2021-12-20 2021-12-16 1.398 65,664 -14,591 0.02% 91,801
2021-12-17 2021-12-15 1.357 80,255 -14,592 0.02% 108,899
2021-11-15 2021-11-11 1.234 94,847 -36,480 0.02% 117,000
2021-11-09 2021-11-05 1.247 131,327 +14,592 0.03% 163,800
2021-11-04 2021-11-02 1.316 116,735 -14,592 0.03% 153,600
2021-10-15 2021-10-11 1.261 131,327 -7,296 0.03% 165,600
2021-10-12 2021-10-08 1.261 138,623 -14,592 0.03% 174,800
2021-10-07 2021-10-05 1.275 153,215 +3,331 0.04% 195,347
2021-09-29 2021-09-27 1.275 149,884 -14,275 0.04% 191,100
2021-08-30 2021-08-26 1.261 164,159 -14,275 0.04% 207,000
2021-08-20 2021-08-18 1.233 178,434 +99,923 0.04% 220,000
2021-06-16 2021-06-11 1.228 78,511 +3,271 0.02% 96,418
2021-05-24 2021-05-20 1.228 75,240 +13,680 0.02% 92,401
2021-05-21 2021-05-18 1.272 61,560 +13,680 0.02% 78,300
2021-05-18 2021-05-14 1.213 47,880 +13,680 0.01% 58,100
2021-04-15 2021-04-13 1.243 34,200 -13,680 0.01% 42,500
2021-03-31 2021-03-29 1.243 47,880 -6,840 0.01% 59,500
2021-03-29 2021-03-25 1.170 54,720 +13,680 0.01% 64,000
2021-03-23 2021-03-19 1.257 41,040 -6,840 0.01% 51,600
2021-03-17 2021-03-15 1.287 47,880 +47,880 0.01% 61,600
2021-03-16 2021-03-12 1.111 0 -13,680
2021-03-15 2021-03-11 1.067 13,680 -6,840 0.00% 14,600
2021-03-11 2021-03-09 1.053 20,520 -13,680 0.01% 21,600
2021-03-08 2021-03-04 1.053 34,200 +6,840 0.01% 36,000
2021-03-05 2021-03-03 1.096 27,360 -13,680 0.01% 30,000
2021-03-04 2021-03-02 1.009 41,040 -27,360 0.01% 41,400
2021-03-02 2021-02-26 1.082 68,400 -20,519 0.02% 74,000
2021-02-25 2021-02-23 1.023 88,919 -54,720 0.02% 91,000
2021-02-03 2021-02-01 1.096 143,639 -6,840 0.04% 157,500
2021-02-01 2021-01-28 1.038 150,479 -13,680 0.04% 156,200
2021-01-29 2021-01-27 1.009 164,159 -27,360 0.04% 165,600
2021-01-27 2021-01-25 0.965 191,519 +88,920 0.05% 184,800
2021-01-21 2021-01-19 1.023 102,599 +20,520 0.03% 105,000
2021-01-14 2021-01-12 1.082 82,079 -6,840 0.02% 88,799
2021-01-06 2021-01-04 1.038 88,919 -13,680 0.02% 92,300
2021-01-05 2020-12-31 0.980 102,599 -27,360 0.03% 100,500
2020-12-16 2020-12-14 0.950 129,959 -27,360 0.03% 123,500
2020-12-15 2020-12-11 0.950 157,319 -41,040 0.04% 149,500
2020-12-11 2020-12-09 0.936 198,359 -13,680 0.05% 185,600
2020-12-10 2020-12-08 0.936 212,039 -34,199 0.05% 198,400
2020-11-03 2020-10-30 0.877 246,238 -6,840 0.06% 216,000
2020-10-15 2020-10-12 0.863 253,078 +6,840 0.06% 218,300
2020-09-11 2020-09-09 0.936 246,238 -13,680 0.06% 230,400
2020-09-01 2020-08-28 0.950 259,918 -54,720 0.07% 247,000
2020-08-28 2020-08-26 0.892 314,638 -27,360 0.08% 280,600
2020-08-19 2020-08-17 0.950 341,998 +54,720 0.09% 325,000
2020-06-26 2020-06-23 0.877 287,278 -20,520 0.07% 252,000
2020-06-24 2020-06-22 0.775 307,798 +6,840 0.08% 238,500
2020-06-17 2020-06-15 0.907 300,958 +10,032 0.08% 273,103
2020-06-16 2020-06-12 0.907 290,926 -13,224 0.08% 264,000
2020-06-08 2020-06-04 0.862 304,150 +6,612 0.08% 262,200
2020-06-04 2020-06-02 0.877 297,538 -13,224 0.08% 261,000
2020-06-03 2020-06-01 0.832 310,762 +13,224 0.08% 258,500
2020-05-20 2020-05-18 0.953 297,538 +6,612 0.08% 283,500
2020-05-18 2020-05-14 0.983 290,926 -33,060 0.08% 286,000
2020-05-11 2020-05-07 0.953 323,986 +33,060 0.09% 308,700
2020-05-04 2020-04-28 1.104 290,926 -6,612 0.08% 321,200
2020-04-21 2020-04-17 1.059 297,538 -6,612 0.08% 315,000
2020-04-17 2020-04-15 0.983 304,150 -6,612 0.08% 299,000
2020-04-16 2020-04-14 0.938 310,762 -19,836 0.08% 291,400
2020-03-17 2020-03-13 0.847 330,598 +13,224 0.09% 280,000
2020-02-25 2020-02-21 0.923 317,374 -19,836 0.08% 292,800
2020-02-24 2020-02-20 0.832 337,210 +13,224 0.09% 280,500
2019-12-20 2019-12-18 0.877 323,986 -6,612 0.09% 284,200
2019-11-11 2019-11-07 0.907 330,598 -19,836 0.09% 300,000
2019-10-28 2019-10-24 0.907 350,434 -13,224 0.09% 318,000
2019-10-23 2019-10-21 0.862 363,658 +6,612 0.10% 313,500
2019-09-23 2019-09-19 0.817 357,046 +33,060 0.09% 291,600
2019-08-23 2019-08-21 0.923 323,986 +19,836 0.09% 298,900
2019-08-16 2019-08-14 1.013 304,150 +66,120 0.08% 308,200
2019-07-17 2019-07-15 0.953 238,030 +39,671 0.06% 226,800
2019-06-26 2019-06-24 1.044 198,359 -198,358 0.05% 207,000
2019-06-14 2019-06-12 1.014 396,717 +12,206 0.11% 402,380
2019-06-06 2019-06-04 0.983 384,511 +6,409 0.11% 378,000
2019-04-24 2019-04-18 1.108 378,102 +6,408 0.10% 418,900
2019-04-17 2019-04-15 1.124 371,694 +12,817 0.10% 417,600
2019-04-15 2019-04-11 1.139 358,877 -6,408 0.10% 408,800
2019-04-01 2019-03-28 1.139 365,285 -6,409 0.10% 416,100
2019-03-12 2019-03-08 1.092 371,694 -44,859 0.10% 406,000
2019-03-11 2019-03-07 1.077 416,553 -19,226 0.12% 448,500
2019-03-06 2019-03-04 1.092 435,779 -12,817 0.12% 476,000
2019-01-24 2019-01-22 1.124 448,596 -6,408 0.12% 504,000
2019-01-23 2019-01-21 1.092 455,004 +6,408 0.13% 497,000
2019-01-17 2019-01-15 1.108 448,596 -6,408 0.12% 497,000
2019-01-15 2019-01-11 1.170 455,004 -6,409 0.13% 532,499
2019-01-04 2019-01-02 1.124 461,413 -12,817 0.13% 518,400
2018-11-19 2018-11-15 1.155 474,230 -12,817 0.13% 547,600
2018-11-02 2018-10-31 1.139 487,047 -19,226 0.14% 554,800
2018-10-09 2018-10-05 1.092 506,273 +6,409 0.14% 553,000
2018-09-27 2018-09-24 1.139 499,864 +6,665 0.14% 569,189
2018-09-12 2018-09-10 1.170 493,199 +12,646 0.14% 577,200
2018-08-31 2018-08-29 1.218 480,553 +12,646 0.14% 585,200
2018-08-29 2018-08-27 1.281 467,907 -12,646 0.13% 599,400
2018-08-22 2018-08-20 1.234 480,553 +6,323 0.14% 592,800
2018-08-14 2018-08-10 1.297 474,230 +6,323 0.13% 615,000
2018-06-28 2018-06-26 1.408 467,907 -6,323 0.13% 658,600
2018-06-27 2018-06-25 1.392 474,230 +50,585 0.13% 660,000
2018-06-14 2018-06-12 1.551 423,645 +19,501 0.12% 657,255
2018-04-12 2018-04-10 1.568 404,144 -6,123 0.12% 633,600
2018-02-12 2018-02-08 1.551 410,267 -12,247 0.12% 636,500
2018-02-06 2018-02-02 1.551 422,514 +6,123 0.12% 655,500
2018-02-05 2018-02-01 1.584 416,391 +18,371 0.12% 659,601
2018-01-15 2018-01-11 1.617 398,020 -6,124 0.12% 643,499
2018-01-11 2018-01-09 1.584 404,144 +12,247 0.12% 640,200
2017-12-13 2017-12-11 1.584 391,897 +6,123 0.11% 620,800
2017-12-08 2017-12-06 1.633 385,774 +12,247 0.11% 630,001
2017-11-27 2017-11-23 1.633 373,527 +12,247 0.11% 610,000
2017-11-17 2017-11-15 1.682 361,280 -6,123 0.10% 607,700
2017-11-16 2017-11-14 1.682 367,403 -6,124 0.11% 617,999
2017-11-08 2017-11-06 1.600 373,527 +6,124 0.11% 597,800
2017-10-19 2017-10-17 1.617 367,403 +36,740 0.11% 593,999
2017-10-06 2017-10-03 1.584 330,663 +6,123 0.10% 523,800
2017-09-25 2017-09-21 1.625 324,540 +4,968 0.09% 527,474
2017-09-22 2017-09-20 1.625 319,572 -12,060 0.09% 519,400
2017-08-30 2017-08-28 1.542 331,632 +24,119 0.10% 511,501
2017-08-29 2017-08-25 1.592 307,513 +6,030 0.09% 489,600
2017-07-10 2017-07-06 1.708 301,483 +12,059 0.09% 515,000
2017-07-07 2017-07-05 1.741 289,424 +48,237 0.09% 504,000
2017-07-06 2017-07-04 1.642 241,187 +30,149 0.07% 396,001
2017-07-04 2017-06-30 1.675 211,038 +36,178 0.06% 353,500
2017-06-12 2017-06-08 1.642 174,860 +30,148 0.05% 287,100
2017-06-06 2017-06-02 1.742 144,712 +15,886 0.04% 252,071
2017-05-31 2017-05-26 1.708 128,826 +17,567 0.04% 220,000
2017-05-29 2017-05-25 1.725 111,259 +29,279 0.03% 191,900
2017-05-26 2017-05-24 1.725 81,980 +5,855 0.02% 141,400
2017-05-24 2017-05-22 1.691 76,125 +5,856 0.02% 128,701
2017-05-22 2017-05-18 1.674 70,269 -35,134 0.02% 117,600
2017-05-19 2017-05-17 1.691 105,403 -17,567 0.03% 178,200
2017-05-18 2017-05-16 1.674 122,970 -35,135 0.04% 205,799
2017-05-04 2017-04-28 1.605 158,105 +5,856 0.05% 253,800
2017-04-12 2017-04-10 1.656 152,249 -5,856 0.05% 252,200
2017-03-30 2017-03-28 1.674 158,105 -11,711 0.05% 264,600
2017-03-29 2017-03-27 1.691 169,816 +52,701 0.05% 287,100
2017-03-27 2017-03-23 1.930 117,115 -17,567 0.04% 226,001
2017-03-22 2017-03-20 1.930 134,682 -5,856 0.04% 259,900
2017-03-20 2017-03-16 1.913 140,538 -17,567 0.04% 268,801
2017-03-13 2017-03-09 1.879 158,105 -40,990 0.05% 297,000
2017-03-09 2017-03-07 1.879 199,095 -5,856 0.06% 374,000
2017-02-24 2017-02-22 1.913 204,951 +58,558 0.06% 392,001
2017-02-17 2017-02-15 1.844 146,393 -11,712 0.04% 269,999
2017-02-16 2017-02-14 1.810 158,105 -23,423 0.05% 286,200
2017-02-15 2017-02-13 1.759 181,528 +52,702 0.06% 319,301
2017-02-14 2017-02-10 1.674 128,826 -11,712 0.04% 215,600
2017-02-07 2017-02-03 1.656 140,538 -11,711 0.04% 232,801
2017-02-03 2017-02-01 1.656 152,249 -17,567 0.05% 252,200
2017-02-02 2017-01-27 1.622 169,816 -5,856 0.05% 275,500
2016-11-04 2016-11-02 1.571 175,672 +5,856 0.05% 276,000
2016-11-01 2016-10-28 1.571 169,816 +46,846 0.05% 266,800
2016-10-26 2016-10-24 1.588 122,970 -11,712 0.04% 195,299
2016-10-04 2016-09-30 1.571 134,682 +40,990 0.04% 211,600
2016-09-23 2016-09-21 1.665 93,692 +1,449 0.03% 156,013
2016-09-19 2016-09-14 1.648 92,243 +69,182 0.03% 152,000
2016-09-05 2016-09-01 1.717 23,061 -5,765 0.01% 39,600
2016-08-31 2016-08-29 1.630 28,826 -5,765 0.01% 47,000
2016-08-30 2016-08-26 1.596 34,591 -5,765 0.01% 55,200
2016-08-29 2016-08-25 1.596 40,356 +11,530 0.01% 64,400
2016-08-26 2016-08-24 1.648 28,826 -11,530 0.01% 47,500
2016-07-29 2016-07-27 1.665 40,356 -23,061 0.01% 67,200
2016-06-15 2016-06-13 1.526 63,417 -5,765 0.02% 96,800
2016-06-13 2016-06-08 1.509 69,182 -57,652 0.02% 104,400
2016-06-08 2016-06-06 1.625 126,834 +4,988 0.04% 206,105
2016-04-27 2016-04-25 1.679 121,846 -11,077 0.04% 204,600
2016-04-25 2016-04-21 1.571 132,923 -16,615 0.04% 208,800
2016-04-22 2016-04-20 1.517 149,538 +5,538 0.05% 226,799
2016-04-21 2016-04-19 1.517 144,000 +5,539 0.05% 218,400
2016-04-19 2016-04-15 1.553 138,461 +5,538 0.04% 214,999
2016-04-05 2016-03-31 1.589 132,923 +11,077 0.04% 211,200
2016-04-01 2016-03-30 1.589 121,846 +22,154 0.04% 193,600
2016-03-22 2016-03-18 1.625 99,692 -33,231 0.03% 162,000
2016-03-04 2016-03-02 1.589 132,923 -5,538 0.04% 211,200
2016-02-29 2016-02-25 1.535 138,461 -16,616 0.04% 212,499
2016-02-17 2016-02-15 1.517 155,077 +16,616 0.05% 235,200
2016-02-05 2016-02-03 1.499 138,461 +5,538 0.04% 207,499
2016-01-27 2016-01-25 1.571 132,923 -55,385 0.04% 208,800
2016-01-26 2016-01-22 1.553 188,308 -83,077 0.06% 292,401
2016-01-22 2016-01-20 1.535 271,385 +11,077 0.09% 416,501
2016-01-15 2016-01-13 1.589 260,308 -22,153 0.08% 413,601
2016-01-13 2016-01-11 1.571 282,461 -11,077 0.09% 443,699
2016-01-11 2016-01-07 1.607 293,538 -5,539 0.09% 471,699
2016-01-04 2015-12-29 1.643 299,077 +11,077 0.10% 491,400
2015-12-18 2015-12-16 1.643 288,000 -5,538 0.09% 473,200
2015-09-21 2015-09-17 1.688 293,538 +4,734 0.09% 495,593
2015-08-10 2015-08-06 1.817 288,804 +16,348 0.09% 524,700
2015-08-04 2015-07-31 1.835 272,456 -5,450 0.09% 499,999
2015-07-02 2015-06-29 2.000 277,906 +5,450 0.09% 555,901
2015-06-26 2015-06-24 2.092 272,456 -10,899 0.09% 569,999
2015-06-25 2015-06-23 2.184 283,355 -108,982 0.09% 618,801
2015-06-19 2015-06-17 1.890 392,337 +27,245 0.13% 741,599
2015-06-11 2015-06-09 2.103 365,092 -54,491 0.12% 767,914
2015-06-10 2015-06-08 2.122 419,583 +13,230 0.14% 890,478
2015-06-08 2015-06-04 2.141 406,353 +5,277 0.14% 870,100
2015-06-01 2015-05-28 2.141 401,076 +10,555 0.14% 858,801
2015-05-29 2015-05-27 2.141 390,521 +10,555 0.13% 836,200
2015-05-28 2015-05-26 2.065 379,966 +10,554 0.13% 784,799
2015-05-22 2015-05-20 2.009 369,412 +10,555 0.12% 742,001
2015-05-15 2015-05-13 2.009 358,857 +5,277 0.12% 720,800
2015-05-08 2015-05-06 2.028 353,580 -10,554 0.12% 716,900
2015-05-07 2015-05-05 2.009 364,134 +42,218 0.12% 731,399
2015-04-30 2015-04-28 2.028 321,916 +5,277 0.11% 652,700
2015-04-27 2015-04-23 1.895 316,639 +21,110 0.11% 600,001
2015-04-17 2015-04-15 1.914 295,529 -26,387 0.10% 565,599
2015-04-13 2015-04-09 1.819 321,916 -52,773 0.11% 585,600
2015-04-02 2015-03-31 1.743 374,689 +137,210 0.13% 653,200
2015-03-30 2015-03-26 1.724 237,479 -68,605 0.08% 409,500
2015-03-25 2015-03-23 1.630 306,084 -10,555 0.10% 498,800
2015-03-19 2015-03-17 1.630 316,639 -5,277 0.11% 516,001
2015-03-18 2015-03-16 1.592 321,916 +47,496 0.11% 512,400
2015-03-02 2015-02-26 1.611 274,420 +15,832 0.09% 442,000
2015-02-24 2015-02-18 1.668 258,588 -5,278 0.09% 431,200
2015-02-06 2015-02-04 1.611 263,866 +5,278 0.09% 425,001
2015-02-04 2015-02-02 1.630 258,588 +10,554 0.09% 421,400
2015-01-14 2015-01-12 1.573 248,034 -5,277 0.08% 390,101
2015-01-13 2015-01-09 1.573 253,311 -15,832 0.09% 398,400
2015-01-09 2015-01-07 1.554 269,143 +5,277 0.09% 418,200
2014-11-25 2014-11-21 1.573 263,866 +42,219 0.09% 415,001
2014-11-07 2014-11-05 1.573 221,647 -10,555 0.07% 348,600
2014-11-03 2014-10-30 1.497 232,202 +5,278 0.08% 347,601
2014-10-31 2014-10-29 1.497 226,924 +5,277 0.08% 339,699
2014-10-29 2014-10-27 1.516 221,647 +5,277 0.07% 336,000
2014-10-24 2014-10-22 1.573 216,370 +15,832 0.07% 340,300
2014-10-09 2014-10-07 1.611 200,538 -10,554 0.07% 323,000
2014-09-22 2014-09-18 1.601 211,092 +3,725 0.07% 337,963
2014-09-17 2014-09-15 1.678 207,367 +10,368 0.07% 348,000
2014-09-16 2014-09-12 1.697 196,999 -10,368 0.07% 334,400
2014-09-15 2014-09-11 1.697 207,367 -36,290 0.07% 352,000
2014-09-04 2014-09-02 1.582 243,657 +10,369 0.08% 385,401
2014-09-02 2014-08-29 1.620 233,288 +36,289 0.08% 378,000
2014-09-01 2014-08-28 1.601 196,999 +15,553 0.07% 315,400
2014-08-29 2014-08-27 1.659 181,446 +25,921 0.06% 300,999
2014-08-26 2014-08-22 1.890 155,525 -10,369 0.05% 293,999
2014-08-18 2014-08-14 1.871 165,894 +5,184 0.06% 310,400
2014-08-15 2014-08-13 1.871 160,710 -20,736 0.06% 300,701
2014-08-13 2014-08-11 1.794 181,446 +5,184 0.06% 325,499
2014-08-12 2014-08-08 1.794 176,262 +10,368 0.06% 316,200
2014-08-06 2014-08-04 1.755 165,894 +25,921 0.06% 291,200
2014-08-05 2014-08-01 1.736 139,973 -233,288 0.05% 243,000
2014-08-01 2014-07-30 1.543 373,261 +20,737 0.13% 576,000
2014-07-30 2014-07-28 1.543 352,524 +31,105 0.12% 544,000
2014-07-28 2014-07-24 1.543 321,419 +5,184 0.11% 496,000
2014-07-25 2014-07-23 1.524 316,235 +5,184 0.11% 481,900
2014-07-24 2014-07-22 1.543 311,051 +20,737 0.11% 480,000
2014-07-23 2014-07-21 1.524 290,314 -41,474 0.10% 442,400
2014-06-12 2014-06-10 1.483 331,788 +12,387 0.11% 491,967
2014-06-03 2014-05-29 1.483 319,401 -9,981 0.11% 473,600
2014-05-09 2014-05-07 1.483 329,382 -14,972 0.12% 488,400
2014-05-02 2014-04-29 1.443 344,354 +39,925 0.12% 496,800
2014-04-22 2014-04-16 1.583 304,429 +4,991 0.11% 481,900
2014-03-27 2014-03-25 1.523 299,438 -9,982 0.11% 456,000
2014-03-20 2014-03-18 1.523 309,420 -19,962 0.11% 471,201
2014-03-14 2014-03-12 1.523 329,382 -14,972 0.12% 501,600
2014-03-05 2014-03-03 1.523 344,354 +39,925 0.12% 524,400
2014-02-26 2014-02-24 1.563 304,429 -9,981 0.11% 475,800
2014-02-17 2014-02-13 1.543 314,410 -54,897 0.11% 485,100
2014-02-14 2014-02-12 1.563 369,307 -4,991 0.13% 577,200
2014-02-13 2014-02-11 1.563 374,298 -14,972 0.13% 585,000
2014-02-12 2014-02-10 1.523 389,270 +4,991 0.14% 592,800
2014-02-10 2014-02-06 1.523 384,279 -9,981 0.14% 585,200
2014-02-07 2014-02-05 1.463 394,260 +4,990 0.14% 576,699
2014-01-07 2014-01-03 1.463 389,270 +9,981 0.14% 569,400
2013-12-19 2013-12-17 1.563 379,289 -9,981 0.14% 592,801
2013-12-18 2013-12-16 1.463 389,270 +9,981 0.14% 569,400
2013-12-13 2013-12-11 1.463 379,289 +4,991 0.14% 554,801
2013-12-11 2013-12-09 1.543 374,298 +9,981 0.13% 577,500
2013-12-06 2013-12-04 1.563 364,317 -4,990 0.13% 569,401
2013-12-05 2013-12-03 1.583 369,307 -4,991 0.13% 584,600
2013-11-26 2013-11-22 1.463 374,298 -4,991 0.13% 547,500
2013-11-12 2013-11-08 1.443 379,289 +4,991 0.14% 547,201
2013-10-30 2013-10-28 1.443 374,298 +14,972 0.13% 540,000
2013-10-24 2013-10-22 1.503 359,326 -4,991 0.13% 540,000
2013-10-23 2013-10-21 1.503 364,317 +29,944 0.13% 547,501
2013-10-15 2013-10-10 1.463 334,373 -9,981 0.12% 489,100
2013-10-11 2013-10-09 1.423 344,354 -9,981 0.12% 489,900
2013-09-25 2013-09-23 1.423 354,335 -9,982 0.13% 504,100
2013-09-19 2013-09-17 1.473 364,317 +7,590 0.13% 536,784
2013-09-11 2013-09-09 1.453 356,727 -9,773 0.13% 518,300
2013-09-03 2013-08-30 1.453 366,500 -24,433 0.13% 532,500
2013-08-30 2013-08-28 1.473 390,933 +24,433 0.14% 575,999
2013-08-05 2013-08-01 1.412 366,500 -24,433 0.13% 517,500
2013-07-25 2013-07-23 1.392 390,933 +9,773 0.14% 544,000
2013-07-12 2013-07-10 1.371 381,160 -127,053 0.14% 522,600
2013-07-09 2013-07-05 1.392 508,213 -97,734 0.19% 707,200
2013-06-27 2013-06-25 1.351 605,947 +4,887 0.22% 818,400
2013-06-24 2013-06-20 1.330 601,060 +9,773 0.22% 799,500
2013-06-19 2013-06-17 1.432 591,287 -4,886 0.22% 847,000
2013-06-18 2013-06-14 1.453 596,173 +9,773 0.22% 866,199
2013-06-17 2013-06-13 1.392 586,400 +19,547 0.21% 816,000
2013-06-14 2013-06-11 1.547 566,853 -48,867 0.21% 876,828
2013-06-13 2013-06-10 1.568 615,720 +21,086 0.22% 965,464
2013-06-04 2013-05-31 1.568 594,634 -14,158 0.22% 932,400
2013-05-31 2013-05-29 1.589 608,792 +14,158 0.23% 967,501
2013-05-27 2013-05-23 1.568 594,634 -108,544 0.22% 932,400
2013-04-29 2013-04-25 1.632 703,178 -42,474 0.27% 1,147,300
2013-04-26 2013-04-24 1.589 745,652 -4,719 0.28% 1,185,000
2013-04-15 2013-04-11 1.504 750,371 -37,755 0.28% 1,128,900
2013-04-09 2013-04-05 1.547 788,126 -4,719 0.30% 1,219,101
2013-04-05 2013-04-02 1.526 792,845 +9,439 0.30% 1,209,600
2013-04-03 2013-03-28 1.589 783,406 +4,719 0.30% 1,244,999
2013-03-28 2013-03-26 1.589 778,687 +42,474 0.29% 1,237,500
2013-03-26 2013-03-22 1.801 736,213 -14,158 0.28% 1,326,000
2013-03-21 2013-03-19 1.780 750,371 +4,719 0.28% 1,335,600
2013-03-20 2013-03-18 1.738 745,652 +66,071 0.28% 1,295,600
2013-03-14 2013-03-12 1.780 679,581 -51,913 0.26% 1,209,599
2013-03-13 2013-03-11 1.843 731,494 -99,105 0.28% 1,348,500
2013-03-12 2013-03-08 1.843 830,599 -9,439 0.31% 1,531,199
2013-03-11 2013-03-07 1.822 840,038 -37,755 0.32% 1,530,800
2013-03-08 2013-03-06 1.822 877,793 -9,438 0.33% 1,599,601
2013-03-07 2013-03-05 1.780 887,231 +23,596 0.33% 1,579,200
2013-03-06 2013-03-04 1.716 863,635 +9,439 0.33% 1,482,301
2013-03-04 2013-02-28 1.738 854,196 +4,719 0.32% 1,484,200
2013-03-01 2013-02-27 1.759 849,477 +23,597 0.32% 1,494,000
2013-02-27 2013-02-25 1.738 825,880 +14,158 0.31% 1,435,000
2013-02-25 2013-02-21 1.759 811,722 +4,719 0.31% 1,427,600
2013-02-22 2013-02-20 1.822 807,003 +9,439 0.30% 1,470,600
2013-02-21 2013-02-19 1.822 797,564 +4,719 0.30% 1,453,400
2013-02-20 2013-02-18 1.865 792,845 -23,597 0.30% 1,478,400
2013-02-18 2013-02-14 1.886 816,442 -4,719 0.31% 1,539,701
2013-02-08 2013-02-06 1.801 821,161 +4,719 0.31% 1,479,000
2013-02-04 2013-01-31 1.865 816,442 -37,754 0.31% 1,522,401
2013-02-01 2013-01-30 1.801 854,196 +47,193 0.32% 1,538,500
2013-01-29 2013-01-25 1.843 807,003 -108,544 0.30% 1,487,700
2013-01-28 2013-01-24 1.907 915,547 +14,158 0.35% 1,746,000
2013-01-25 2013-01-23 1.886 901,389 +9,438 0.34% 1,699,900
2013-01-21 2013-01-17 1.949 891,951 -75,509 0.34% 1,738,801
2013-01-18 2013-01-16 1.886 967,460 +47,194 0.36% 1,824,501
2013-01-17 2013-01-15 1.843 920,266 +33,035 0.35% 1,696,499
2013-01-16 2013-01-14 1.822 887,231 +4,719 0.33% 1,616,800
2013-01-14 2013-01-10 1.780 882,512 -9,439 0.33% 1,570,800
2013-01-09 2013-01-07 1.738 891,951 -4,719 0.34% 1,549,801
2013-01-08 2013-01-04 1.653 896,670 +9,439 0.34% 1,482,000
2013-01-07 2013-01-03 1.653 887,231 +9,438 0.33% 1,466,400
2013-01-04 2013-01-02 1.653 877,793 -4,719 0.33% 1,450,801
2012-12-28 2012-12-24 1.610 882,512 +14,158 0.33% 1,421,200
2012-12-27 2012-12-20 1.610 868,354 +9,439 0.33% 1,398,400
2012-12-21 2012-12-19 1.610 858,915 +33,035 0.32% 1,383,199
2012-12-18 2012-12-14 1.568 825,880 +9,438 0.31% 1,295,000
2012-12-14 2012-12-12 1.547 816,442 +14,158 0.31% 1,262,901
2012-12-13 2012-12-11 1.547 802,284 +4,720 0.30% 1,241,001
2012-12-12 2012-12-10 1.526 797,564 +9,438 0.30% 1,216,800
2012-12-11 2012-12-07 1.568 788,126 +33,036 0.30% 1,235,801
2012-12-10 2012-12-06 1.526 755,090 +18,877 0.28% 1,151,999
2012-12-04 2012-11-30 1.483 736,213 +9,438 0.28% 1,092,000
2012-11-14 2012-11-12 1.356 726,775 +127,422 0.27% 985,601
2012-11-13 2012-11-09 1.399 599,353 -9,439 0.23% 838,200
2012-11-09 2012-11-07 1.399 608,792 +4,720 0.23% 851,400
2012-11-07 2012-11-05 1.420 604,072 -4,720 0.23% 857,600
2012-11-01 2012-10-30 1.335 608,792 +14,158 0.23% 812,700
2012-10-26 2012-10-24 1.377 594,634 +4,720 0.22% 819,000
2012-10-22 2012-10-18 1.377 589,914 +37,754 0.22% 812,499
2012-10-18 2012-10-16 1.314 552,160 +4,719 0.21% 725,400
2012-10-16 2012-10-12 1.314 547,441 +4,720 0.21% 719,201
2012-10-15 2012-10-11 1.335 542,721 +28,316 0.20% 724,500
2012-10-11 2012-10-09 1.293 514,405 +28,316 0.19% 664,900
2012-10-10 2012-10-08 1.293 486,089 +4,719 0.18% 628,299
2012-09-24 2012-09-20 1.293 481,370 +4,719 0.18% 622,200
2012-09-20 2012-09-18 1.345 476,651 +15,780 0.18% 641,229
2012-09-19 2012-09-17 1.280 460,871 -46,087 0.18% 590,000
2012-09-14 2012-09-12 1.302 506,958 +4,609 0.20% 660,000
2012-08-31 2012-08-29 1.258 502,349 -9,217 0.19% 632,200
2012-08-30 2012-08-28 1.237 511,566 +78,348 0.20% 632,700
2012-08-29 2012-08-27 1.237 433,218 +101,391 0.17% 535,800
2012-08-06 2012-08-02 1.258 331,827 +27,652 0.13% 417,600
2012-07-27 2012-07-25 1.258 304,175 +13,827 0.12% 382,800
2012-07-26 2012-07-24 1.302 290,348 +23,043 0.11% 377,999
2012-07-24 2012-07-20 1.389 267,305 -55,304 0.10% 371,200
2012-07-09 2012-07-05 1.324 322,609 -32,261 0.12% 426,999
2012-06-13 2012-06-11 1.365 354,870 +16,289 0.14% 484,226
2012-06-12 2012-06-08 1.365 338,581 +4,397 0.14% 462,000
2012-06-11 2012-06-07 1.365 334,184 +4,397 0.14% 456,000
2012-06-04 2012-05-31 1.455 329,787 -8,794 0.13% 480,000
2012-05-31 2012-05-29 1.410 338,581 +17,588 0.14% 477,400
2012-05-21 2012-05-17 1.433 320,993 -26,383 0.13% 459,901
2012-04-24 2012-04-20 1.569 347,376 -8,794 0.14% 545,101
2012-04-23 2012-04-19 1.546 356,170 +13,192 0.14% 550,800
2012-04-16 2012-04-12 1.546 342,978 +65,957 0.14% 530,399
2012-04-13 2012-04-11 1.569 277,021 +8,794 0.11% 434,700
2012-04-05 2012-04-02 1.660 268,227 +8,795 0.11% 445,300
2012-04-03 2012-03-30 1.683 259,432 -8,795 0.10% 436,599
2012-04-02 2012-03-29 1.683 268,227 +43,972 0.11% 451,400
2012-03-30 2012-03-28 1.660 224,255 +92,340 0.09% 372,300
2012-03-29 2012-03-27 1.569 131,915 -65,957 0.05% 207,000
2012-03-21 2012-03-19 1.546 197,872 -4,397 0.08% 306,000
2012-03-13 2012-03-09 1.592 202,269 +17,588 0.08% 321,999
2012-03-06 2012-03-02 1.637 184,681 +4,397 0.07% 302,401
2012-02-29 2012-02-27 1.546 180,284 +35,178 0.07% 278,801
2012-02-17 2012-02-15 1.501 145,106 -13,192 0.06% 217,800
2012-02-14 2012-02-10 1.455 158,298 -21,986 0.06% 230,400
2012-02-10 2012-02-08 1.501 180,284 -13,191 0.07% 270,601
2012-02-08 2012-02-06 1.546 193,475 -4,397 0.08% 299,200
2012-02-06 2012-02-02 1.433 197,872 +4,397 0.08% 283,500
2012-02-03 2012-02-01 1.524 193,475 +4,397 0.08% 294,800
2012-01-31 2012-01-27 1.455 189,078 -4,397 0.08% 275,200
2012-01-30 2012-01-26 1.501 193,475 -17,589 0.08% 290,400
2012-01-27 2012-01-20 1.410 211,064 -17,588 0.09% 297,601
2011-12-16 2011-12-14 1.205 228,652 -8,795 0.09% 275,600
2011-12-15 2011-12-13 1.160 237,447 +8,795 0.10% 275,400
2011-12-05 2011-12-01 1.319 228,652 -8,795 0.09% 301,600
2011-11-23 2011-11-21 1.342 237,447 +13,192 0.10% 318,601
2011-11-18 2011-11-16 1.365 224,255 +4,397 0.09% 306,000
2011-11-11 2011-11-09 1.524 219,858 +30,780 0.09% 335,000
2011-11-10 2011-11-08 1.410 189,078 -65,957 0.08% 266,600
2011-11-08 2011-11-04 1.319 255,035 +21,986 0.10% 336,400
2011-10-25 2011-10-21 1.160 233,049 -21,986 0.09% 270,300
2011-10-10 2011-10-06 1.001 255,035 +8,794 0.10% 255,200
2011-10-04 2011-09-30 1.046 246,241 +4,397 0.10% 257,600
2011-10-03 2011-09-28 1.069 241,844 +4,397 0.10% 258,500
2011-09-30 2011-09-27 1.069 237,447 -4,397 0.10% 253,800
2011-09-26 2011-09-22 1.092 241,844 +8,795 0.10% 264,000
2011-09-16 2011-09-14 1.251 233,049 -4,398 0.09% 291,499
2011-09-12 2011-09-08 1.278 237,447 +695 0.10% 303,388
2011-09-08 2011-09-06 1.301 236,752 +43,046 0.10% 308,000
2011-08-30 2011-08-26 1.417 193,706 +4,304 0.08% 274,499
2011-08-29 2011-08-25 1.510 189,402 -43,046 0.08% 286,000
2011-08-26 2011-08-24 1.510 232,448 -8,609 0.10% 351,000
2011-08-23 2011-08-19 1.464 241,057 +21,523 0.10% 352,800
2011-08-19 2011-08-17 1.533 219,534 -4,305 0.09% 336,600
2011-08-11 2011-08-09 1.510 223,839 +8,610 0.09% 338,001
2011-08-10 2011-08-08 1.649 215,229 +4,304 0.09% 354,999
2011-08-09 2011-08-05 1.719 210,925 +4,305 0.09% 362,600
2011-08-04 2011-08-02 1.766 206,620 +4,304 0.09% 364,800
2011-08-01 2011-07-28 1.766 202,316 -12,913 0.08% 357,201
2011-07-29 2011-07-27 1.835 215,229 -12,914 0.09% 394,999
2011-07-28 2011-07-26 1.835 228,143 -8,609 0.09% 418,700
2011-07-27 2011-07-25 1.719 236,752 -159,270 0.10% 406,999
2011-07-26 2011-07-22 1.626 396,022 -8,609 0.16% 644,000
2011-07-25 2011-07-21 1.510 404,631 +34,436 0.17% 611,000
2011-07-21 2011-07-19 1.556 370,195 +4,305 0.15% 576,201
2011-07-19 2011-07-15 1.649 365,890 -43,046 0.15% 603,500
2011-07-15 2011-07-13 1.673 408,936 -8,609 0.17% 684,000
2011-07-14 2011-07-12 1.673 417,545 -17,218 0.17% 698,400
2011-07-12 2011-07-08 1.789 434,763 +4,304 0.18% 777,699
2011-07-06 2011-07-04 1.789 430,459 -30,132 0.18% 770,000
2011-07-05 2011-06-30 1.719 460,591 -12,914 0.19% 791,800
2011-06-29 2011-06-27 1.673 473,505 -4,304 0.20% 792,001
2011-06-28 2011-06-24 1.696 477,809 +17,218 0.20% 810,300
2011-06-24 2011-06-22 1.719 460,591 -8,609 0.19% 791,800
2011-06-20 2011-06-16 1.719 469,200 +12,914 0.19% 806,600
2011-06-17 2011-06-15 1.742 456,286 +17,218 0.19% 795,000
2011-06-16 2011-06-14 1.789 439,068 -8,609 0.18% 785,400
2011-06-13 2011-06-09 1.766 447,677 +21,523 0.19% 790,400
2011-06-09 2011-06-07 1.951 426,154 -4,305 0.18% 831,600
2011-06-08 2011-06-03 1.858 430,459 +4,305 0.18% 800,001
2011-06-01 2011-05-30 1.858 426,154 +25,827 0.18% 792,000
2011-05-31 2011-05-27 1.835 400,327 -12,913 0.17% 734,701
2011-05-30 2011-05-26 1.696 413,240 +51,655 0.17% 700,799
2011-05-25 2011-05-23 2.014 361,585 +8,609 0.15% 728,137
2011-05-24 2011-05-20 2.062 352,976 +10,925 0.15% 727,724
2011-05-23 2011-05-19 2.110 342,051 +16,686 0.15% 721,601
2011-05-13 2011-05-11 2.206 325,365 +4,171 0.14% 717,599
2011-05-04 2011-04-29 2.325 321,194 +4,171 0.14% 746,900
2011-05-03 2011-04-28 2.349 317,023 +8,343 0.14% 744,801
2011-04-26 2011-04-20 2.421 308,680 +12,514 0.13% 747,400
2011-04-21 2011-04-19 2.373 296,166 +4,171 0.13% 702,900
2011-04-20 2011-04-18 2.373 291,995 +20,857 0.12% 693,001
2011-04-19 2011-04-15 2.445 271,138 +8,343 0.12% 663,001
2011-04-15 2011-04-13 2.421 262,795 +4,171 0.11% 636,300
2011-04-12 2011-04-08 2.469 258,624 -20,856 0.11% 638,601
2011-04-07 2011-04-04 2.469 279,480 -20,857 0.12% 690,099
2011-04-06 2011-04-01 2.373 300,337 -12,514 0.13% 712,800
2011-04-04 2011-03-31 2.421 312,851 +45,885 0.13% 757,499
2011-04-01 2011-03-30 2.493 266,966 +25,028 0.11% 665,599
2011-03-31 2011-03-29 2.709 241,938 +12,514 0.10% 655,399
2011-03-30 2011-03-28 2.709 229,424 -75,085 0.10% 621,499
2011-03-29 2011-03-25 2.757 304,509 -95,941 0.13% 839,501
2011-03-28 2011-03-24 2.805 400,450 +8,343 0.17% 1,123,201
2011-03-24 2011-03-22 2.733 392,107 +4,171 0.17% 1,071,600
2011-03-23 2011-03-21 2.781 387,936 +16,686 0.17% 1,078,801
2011-03-22 2011-03-18 2.637 371,250 +4,171 0.16% 979,000
2011-03-21 2011-03-17 2.589 367,079 -29,199 0.16% 950,401
2011-03-18 2011-03-16 2.781 396,278 -25,028 0.17% 1,101,999
2011-03-17 2011-03-15 2.781 421,306 -29,200 0.18% 1,171,599
2011-03-16 2011-03-14 2.949 450,506 +25,028 0.19% 1,328,401
2011-03-14 2011-03-10 3.021 425,478 -4,171 0.18% 1,285,201
2011-03-11 2011-03-09 3.093 429,649 +108,455 0.18% 1,328,700
2011-03-10 2011-03-08 2.925 321,194 +16,685 0.14% 939,400
2011-03-09 2011-03-07 2.949 304,509 +45,885 0.13% 897,901
2011-03-08 2011-03-04 2.973 258,624 +20,857 0.11% 768,801
2011-03-07 2011-03-03 2.973 237,767 +4,171 0.10% 706,800
2011-03-04 2011-03-02 2.949 233,596 +83,427 0.10% 688,801
2011-03-03 2011-03-01 3.021 150,169 -4,171 0.06% 453,601
2011-03-02 2011-02-28 2.925 154,340 +12,514 0.07% 451,400
2011-03-01 2011-02-25 2.853 141,826 +4,171 0.06% 404,600
2011-02-28 2011-02-24 2.805 137,655 -4,171 0.06% 386,101
2011-02-25 2011-02-23 3.021 141,826 +8,343 0.06% 428,400
2011-02-24 2011-02-22 3.069 133,483 -4,172 0.06% 409,599
2011-02-23 2011-02-21 3.236 137,655 +4,172 0.06% 445,501
2011-02-22 2011-02-18 2.829 133,483 -8,343 0.06% 377,599
2011-02-21 2011-02-17 2.709 141,826 +4,171 0.06% 384,200
2011-02-17 2011-02-15 2.805 137,655 -8,342 0.06% 386,101
2011-02-16 2011-02-14 2.757 145,997 -8,343 0.06% 402,499
2011-02-15 2011-02-11 2.589 154,340 -4,171 0.07% 399,600
2011-02-14 2011-02-10 2.493 158,511 +50,056 0.07% 395,199
2011-02-11 2011-02-09 2.709 108,455 -45,885 0.05% 293,800
2011-02-07 2011-01-31 2.949 154,340 +25,028 0.07% 455,100
2011-02-01 2011-01-28 2.949 129,312 -12,514 0.06% 381,300
2011-01-31 2011-01-27 2.949 141,826 -4,171 0.06% 418,200
2011-01-27 2011-01-25 2.997 145,997 +45,885 0.06% 437,499
2011-01-24 2011-01-20 3.021 100,112 -37,543 0.04% 302,399
2011-01-21 2011-01-19 3.069 137,655 -4,171 0.06% 422,401
2011-01-20 2011-01-18 3.116 141,826 +20,857 0.06% 442,000
2011-01-19 2011-01-17 3.069 120,969 -4,172 0.05% 371,200
2011-01-17 2011-01-13 3.116 125,141 -16,685 0.05% 390,002
2011-01-14 2011-01-12 2.925 141,826 +4,171 0.06% 414,800
2011-01-13 2011-01-11 2.973 137,655 -37,542 0.06% 409,201
2011-01-12 2011-01-10 2.781 175,197 -20,856 0.07% 487,201
2011-01-11 2011-01-07 2.709 196,053 +12,514 0.08% 531,099
2011-01-10 2011-01-06 2.853 183,539 +62,570 0.08% 523,599
2011-01-07 2011-01-05 2.613 120,969 -12,514 0.05% 316,100
2011-01-06 2011-01-04 2.661 133,483 +87,598 0.06% 355,199
2011-01-05 2011-01-03 2.349 45,885 -8,343 0.02% 107,800
2010-12-30 2010-12-28 2.110 54,228 +16,686 0.02% 114,401
2010-12-22 2010-12-20 2.182 37,542 +4,171 0.02% 81,900
2010-12-21 2010-12-17 2.253 33,371 -8,343 0.01% 75,200
2010-12-20 2010-12-16 2.134 41,714 -41,713 0.02% 89,001
2010-12-17 2010-12-15 2.277 83,427 +4,171 0.04% 190,000
2010-12-16 2010-12-14 2.325 79,256 -29,199 0.03% 184,301
2010-12-15 2010-12-13 2.349 108,455 -4,171 0.05% 254,800
2010-12-14 2010-12-10 2.253 112,626 +25,028 0.05% 253,799
2010-12-10 2010-12-08 2.229 87,598 +45,884 0.04% 195,299
2010-12-09 2010-12-07 2.373 41,714 +8,343 0.02% 99,001
2010-12-08 2010-12-06 2.493 33,371 -91,770 0.01% 83,200
2010-12-07 2010-12-03 2.469 125,141 +95,942 0.05% 309,001
2010-12-06 2010-12-02 2.182 29,199 +8,342 0.01% 63,699
2010-12-02 2010-11-30 2.182 20,857 +16,686 0.01% 45,501
2010-11-23 2010-11-19 1.990 4,171 -37,543 0.00% 8,299
2010-11-22 2010-11-18 1.798 41,714 +33,371 0.02% 75,001
2010-11-19 2010-11-17 1.726 8,343 -33,371 0.00% 14,401
2010-11-17 2010-11-15 1.606 41,714 -4,171 0.02% 67,001
2010-11-05 2010-11-03 1.630 45,885 -4,171 0.02% 74,800
2010-11-03 2010-11-01 1.678 50,056 +4,171 0.02% 84,000
2010-10-28 2010-10-26 1.702 45,885 -4,171 0.02% 78,100
2010-10-27 2010-10-25 1.654 50,056 -12,514 0.02% 82,800
2010-10-26 2010-10-22 1.582 62,570 +8,342 0.03% 99,000
2010-10-18 2010-10-14 1.510 54,228 +25,029 0.02% 81,901
2010-10-15 2010-10-13 1.510 29,199 -62,571 0.01% 44,099
2010-10-14 2010-10-12 1.510 91,770 -12,514 0.04% 138,600
2010-09-27 2010-09-22 1.534 104,284 +87,599 0.04% 160,000
2010-09-24 2010-09-21 1.462 16,685 -16,686 0.01% 24,399
2010-09-22 2010-09-20 1.486 33,371 -12,514 0.01% 49,600
2010-09-16 2010-09-14 1.540 45,885 -12,514 0.02% 70,646
2010-09-15 2010-09-13 1.540 58,399 +1,112 0.02% 89,913
2010-09-14 2010-09-10 1.540 57,287 -8,183 0.02% 88,201
2010-09-10 2010-09-08 1.515 65,470 +4,092 0.03% 99,199
2010-09-08 2010-09-06 1.540 61,378 -24,552 0.03% 94,499
2010-09-07 2010-09-03 1.442 85,930 +4,092 0.04% 123,900
2010-09-02 2010-08-31 1.271 81,838 -24,551 0.04% 104,000
2010-09-01 2010-08-30 1.271 106,389 -12,276 0.05% 135,200
2010-08-31 2010-08-27 1.271 118,665 +8,184 0.05% 150,800
2010-08-30 2010-08-26 1.173 110,481 -57,287 0.05% 129,600
2010-08-26 2010-08-24 1.149 167,768 +20,460 0.07% 192,700
2010-08-25 2010-08-23 1.173 147,308 -24,552 0.06% 172,800
2010-08-23 2010-08-19 1.173 171,860 +4,092 0.07% 201,600
2010-08-20 2010-08-18 1.210 167,768 -12,275 0.07% 202,950
2010-08-17 2010-08-13 1.185 180,043 +69,562 0.08% 213,400
2010-08-13 2010-08-11 1.161 110,481 +32,735 0.05% 128,250
2010-08-12 2010-08-10 1.173 77,746 +36,827 0.03% 91,200
2010-05-28 2010-05-26 1.075 40,919 -16,368 0.02% 44,000
2010-05-27 2010-05-25 1.051 57,287 +16,368 0.02% 60,200
2010-05-24 2010-05-19 1.250 40,919 +2,131 0.02% 51,165
2010-05-18 2010-05-14 1.289 38,788 -38,788 0.02% 50,000
2010-05-17 2010-05-13 1.315 77,576 -34,909 0.04% 102,001
2010-05-14 2010-05-12 1.263 112,485 -38,787 0.05% 142,101
2010-05-13 2010-05-11 1.263 151,272 -27,152 0.07% 191,100
2010-05-11 2010-05-07 1.276 178,424 -7,757 0.08% 227,700
2010-05-10 2010-05-06 1.276 186,181 -58,182 0.09% 237,600
2010-05-03 2010-04-29 1.366 244,363 -19,394 0.11% 333,900
2010-04-19 2010-04-15 1.366 263,757 -31,030 0.12% 360,400
2010-04-16 2010-04-14 1.418 294,787 +174,545 0.14% 418,000
2010-04-15 2010-04-13 1.276 120,242 -23,273 0.06% 153,450
2010-04-12 2010-04-08 1.238 143,515 +31,030 0.07% 177,600
2010-04-09 2010-04-07 1.212 112,485 -7,757 0.05% 136,301
2010-04-01 2010-03-30 1.238 120,242 -15,515 0.06% 148,800
2010-03-31 2010-03-29 1.225 135,757 -23,273 0.06% 166,250
2010-03-30 2010-03-26 1.225 159,030 -42,666 0.07% 194,750
2010-03-25 2010-03-23 1.199 201,696 +3,878 0.09% 241,800
2010-03-24 2010-03-22 1.160 197,818 +23,273 0.09% 229,500
2010-03-23 2010-03-19 1.186 174,545 +3,879 0.08% 207,000
2010-03-19 2010-03-17 1.238 170,666 +54,303 0.08% 211,200
2010-03-18 2010-03-16 1.212 116,363 +3,878 0.05% 141,000
2010-03-17 2010-03-15 1.225 112,485 +93,091 0.05% 137,751
2010-03-16 2010-03-12 1.096 19,394 -3,879 0.01% 21,250
2010-03-15 2010-03-11 1.031 23,273 +3,879 0.01% 24,000
2010-02-24 2010-02-22 1.057 19,394 -135,757 0.01% 20,500
2010-02-22 2010-02-18 1.057 155,151 +135,757 0.07% 164,000
2010-02-08 2010-02-04 1.057 19,394 -31,030 0.01% 20,500
2010-02-05 2010-02-03 1.044 50,424 +31,030 0.02% 52,650
2010-02-04 2010-02-02 1.057 19,394 -34,909 0.01% 20,500
2010-02-03 2010-02-01 1.044 54,303 +34,909 0.02% 56,700
2010-01-29 2010-01-27 1.057 19,394 -58,182 0.01% 20,500
2010-01-27 2010-01-25 1.031 77,576 +3,879 0.04% 80,000
2010-01-22 2010-01-20 1.044 73,697 +15,515 0.03% 76,950
2010-01-14 2010-01-12 1.083 58,182 -34,909 0.03% 63,000
2010-01-12 2010-01-08 1.096 93,091 +50,424 0.04% 102,000
2010-01-11 2010-01-07 1.018 42,667 -15,515 0.02% 43,450
2010-01-08 2010-01-06 1.018 58,182 +15,515 0.03% 59,250
2010-01-07 2010-01-05 1.057 42,667 -15,515 0.02% 45,100
2010-01-05 2009-12-31 1.018 58,182 -27,151 0.03% 59,250
2010-01-04 2009-12-29 1.018 85,333 -11,636 0.04% 86,900
2009-12-30 2009-12-28 0.993 96,969 -34,909 0.04% 96,250
2009-12-29 2009-12-24 0.967 131,878 +31,030 0.06% 127,500
2009-12-28 2009-12-22 0.980 100,848 -38,788 0.05% 98,800
2009-12-23 2009-12-21 0.902 139,636 +42,667 0.06% 126,000
2009-12-21 2009-12-17 0.954 96,969 +19,393 0.04% 92,500
2009-12-18 2009-12-16 1.031 77,576 -27,151 0.04% 80,000
2009-12-17 2009-12-15 1.031 104,727 -120,242 0.05% 108,000
2009-12-16 2009-12-14 1.031 224,969 +205,575 0.10% 232,000
2009-12-02 2009-11-30 1.070 19,394 -7,757 0.01% 20,750
2009-11-30 2009-11-26 1.057 27,151 +7,757 0.01% 28,700
2009-06-01 2009-05-27 0.839 19,394 +924 0.01% 16,275
2009-02-19 2009-02-17 0.541 18,470 -14,777 0.01% 10,000
2009-02-16 2009-02-12 0.525 33,247 +14,777 0.02% 17,460
2008-05-20 2008-05-16 0.845 18,470 +726 0.01% 15,614
2007-09-12 2007-09-10 1.296 17,744 -7,097 0.01% 23,000
2007-09-11 2007-09-07 1.212 24,841 -3,549 0.01% 30,100
2007-09-10 2007-09-06 1.212 28,390 +10,646 0.01% 34,400
2007-08-13 2007-08-09 1.310 17,744 -35,487 0.01% 23,250
2007-08-09 2007-08-07 1.268 53,231 +35,487 0.03% 67,500
2007-08-07 2007-08-03 1.465 17,744 -7,097 0.01% 26,000
2007-07-26 2007-07-24 1.578 24,841 -10,646 0.01% 39,200
2007-07-23 2007-07-19 1.522 35,487 -3,549 0.02% 54,000
2007-07-20 2007-07-18 1.578 39,036 -383,263 0.02% 61,600
2007-07-19 2007-07-17 1.832 422,299 +383,263 0.21% 773,500
2007-06-26 2007-06-22 1.282 39,036 0.02% 50,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top