History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,474,000 | +0 | 0.43% | 2,474,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,474,000 | +0 | 0.43% | 2,474,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,474,000 | +0 | 0.43% | 2,474,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 2,474,000 | +0 | 0.43% | 2,535,850 |
| 2025-10-08 | 2025-10-03 | 1.025 | 2,474,000 | +0 | 0.43% | 2,535,850 |
| 2025-10-06 | 2025-10-02 | 1.025 | 2,474,000 | +0 | 0.43% | 2,535,850 |
| 2025-10-03 | 2025-09-30 | 1.076 | 2,474,000 | +0 | 0.43% | 2,661,059 |
| 2025-10-02 | 2025-09-29 | 1.024 | 2,474,000 | +58,905 | 0.43% | 2,534,341 |
| 2025-09-30 | 2025-09-26 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-09-18 | 2025-09-16 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-09-16 | 2025-09-12 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-09-15 | 2025-09-11 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-09-12 | 2025-09-10 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-09-11 | 2025-09-09 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-09-10 | 2025-09-08 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-09-09 | 2025-09-05 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-09-08 | 2025-09-04 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 2,415,095 | +0 | 0.43% | 2,597,700 |
| 2025-09-02 | 2025-08-29 | 1.076 | 2,415,095 | +0 | 0.43% | 2,597,700 |
| 2025-09-01 | 2025-08-28 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-08-29 | 2025-08-27 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-28 | 2025-08-26 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-27 | 2025-08-25 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-26 | 2025-08-22 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-25 | 2025-08-21 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-22 | 2025-08-20 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-21 | 2025-08-19 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-20 | 2025-08-18 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-19 | 2025-08-15 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 2,415,095 | +0 | 0.43% | 2,498,740 |
| 2025-08-07 | 2025-08-05 | 1.045 | 2,415,095 | +0 | 0.43% | 2,523,480 |
| 2025-08-06 | 2025-08-04 | 1.055 | 2,415,095 | +0 | 0.43% | 2,548,220 |
| 2025-08-05 | 2025-08-01 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-08-04 | 2025-07-31 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-08-01 | 2025-07-30 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-07-31 | 2025-07-29 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-07-30 | 2025-07-28 | 1.065 | 2,415,095 | +0 | 0.43% | 2,572,960 |
| 2025-07-29 | 2025-07-25 | 1.045 | 2,415,095 | +0 | 0.43% | 2,523,480 |
| 2025-07-28 | 2025-07-24 | 1.045 | 2,415,095 | +0 | 0.43% | 2,523,480 |
| 2025-07-25 | 2025-07-23 | 1.035 | 2,415,095 | +0 | 0.43% | 2,498,740 |
| 2025-07-24 | 2025-07-22 | 1.035 | 2,415,095 | +0 | 0.43% | 2,498,740 |
| 2025-07-23 | 2025-07-21 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-17 | 2025-07-15 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-16 | 2025-07-14 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-15 | 2025-07-11 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-14 | 2025-07-10 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-11 | 2025-07-09 | 1.004 | 2,415,095 | +0 | 0.43% | 2,424,520 |
| 2025-07-10 | 2025-07-08 | 0.994 | 2,415,095 | +0 | 0.43% | 2,399,780 |
| 2025-07-09 | 2025-07-07 | 0.994 | 2,415,095 | +0 | 0.43% | 2,399,780 |
| 2025-07-08 | 2025-07-04 | 1.024 | 2,415,095 | +0 | 0.43% | 2,474,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-04 | 2025-07-02 | 1.014 | 2,415,095 | +0 | 0.43% | 2,449,260 |
| 2025-07-03 | 2025-06-30 | 1.004 | 2,415,095 | +0 | 0.43% | 2,424,520 |
| 2025-07-02 | 2025-06-27 | 1.004 | 2,415,095 | +0 | 0.43% | 2,424,520 |
| 2025-06-30 | 2025-06-26 | 1.004 | 2,415,095 | +0 | 0.43% | 2,424,520 |
| 2025-06-27 | 2025-06-25 | 1.004 | 2,415,095 | +0 | 0.43% | 2,424,520 |
| 2025-06-26 | 2025-06-24 | 1.004 | 2,415,095 | +0 | 0.43% | 2,424,520 |
| 2025-06-25 | 2025-06-23 | 0.994 | 2,415,095 | +0 | 0.43% | 2,399,780 |
| 2025-06-24 | 2025-06-20 | 0.994 | 2,415,095 | +0 | 0.43% | 2,399,780 |
| 2025-06-23 | 2025-06-19 | 0.994 | 2,415,095 | +0 | 0.43% | 2,399,780 |
| 2025-06-20 | 2025-06-18 | 0.973 | 2,415,095 | +0 | 0.43% | 2,350,300 |
| 2025-06-19 | 2025-06-17 | 1.057 | 2,415,095 | +0 | 0.43% | 2,552,386 |
| 2025-06-18 | 2025-06-16 | 1.057 | 2,415,095 | +97,579 | 0.43% | 2,552,386 |
| 2025-06-17 | 2025-06-13 | 1.057 | 2,317,516 | +0 | 0.43% | 2,449,260 |
| 2025-06-16 | 2025-06-12 | 1.057 | 2,317,516 | +0 | 0.43% | 2,449,260 |
| 2025-06-13 | 2025-06-11 | 1.014 | 2,317,516 | +0 | 0.43% | 2,350,300 |
| 2025-06-12 | 2025-06-10 | 1.025 | 2,317,516 | +0 | 0.43% | 2,375,040 |
| 2025-06-11 | 2025-06-09 | 1.025 | 2,317,516 | +0 | 0.43% | 2,375,040 |
| 2025-06-10 | 2025-06-06 | 1.003 | 2,317,516 | +0 | 0.43% | 2,325,560 |
| 2025-06-09 | 2025-06-05 | 0.982 | 2,317,516 | +0 | 0.43% | 2,276,080 |
| 2025-06-06 | 2025-06-04 | 0.982 | 2,317,516 | +0 | 0.43% | 2,276,080 |
| 2025-06-05 | 2025-06-03 | 0.971 | 2,317,516 | +0 | 0.43% | 2,251,340 |
| 2025-06-04 | 2025-06-02 | 1.014 | 2,317,516 | +0 | 0.43% | 2,350,300 |
| 2025-06-03 | 2025-05-30 | 1.014 | 2,317,516 | +0 | 0.43% | 2,350,300 |
| 2025-06-02 | 2025-05-29 | 1.014 | 2,317,516 | +0 | 0.43% | 2,350,300 |
| 2025-05-30 | 2025-05-28 | 1.014 | 2,317,516 | +0 | 0.43% | 2,350,300 |
| 2025-05-29 | 2025-05-27 | 0.993 | 2,317,516 | +0 | 0.43% | 2,300,820 |
| 2025-05-28 | 2025-05-26 | 0.993 | 2,317,516 | +0 | 0.43% | 2,300,820 |
| 2025-05-27 | 2025-05-23 | 0.982 | 2,317,516 | +0 | 0.43% | 2,276,080 |
| 2025-05-26 | 2025-05-22 | 0.982 | 2,317,516 | -18,735 | 0.43% | 2,276,080 |
| 2024-10-03 | 2024-09-30 | 0.967 | 2,336,251 | +66,371 | 0.43% | 2,258,893 |
| 2024-06-26 | 2024-06-24 | 0.873 | 2,269,880 | +18,203 | 0.43% | 1,982,730 |
| 2024-06-19 | 2024-06-17 | 0.941 | 2,251,677 | +94,950 | 0.43% | 2,117,993 |
| 2023-10-05 | 2023-10-03 | 0.844 | 2,156,727 | +75,941 | 0.43% | 1,820,647 |
| 2023-06-14 | 2023-06-12 | 0.929 | 2,080,786 | +83,232 | 0.43% | 1,932,813 |
| 2023-05-16 | 2023-05-12 | 0.929 | 1,997,554 | +32,296 | 0.43% | 1,855,500 |
| 2022-12-19 | 2022-12-15 | 0.991 | 1,965,258 | +8,075 | 0.42% | 1,947,200 |
| 2022-10-06 | 2022-10-03 | 1.053 | 1,957,183 | +47,161 | 0.42% | 2,061,597 |
| 2022-07-18 | 2022-07-14 | 1.193 | 1,910,022 | +7,879 | 0.42% | 2,278,560 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,902,143 | +140,900 | 0.42% | 2,815,690 |
| 2021-10-07 | 2021-10-05 | 1.275 | 1,761,243 | +38,288 | 0.42% | 2,245,556 |
| 2021-06-16 | 2021-06-11 | 1.228 | 1,722,955 | +71,789 | 0.42% | 2,115,923 |
| 2021-03-24 | 2021-03-22 | 1.257 | 1,651,166 | -27,359 | 0.42% | 2,076,041 |
| 2020-06-17 | 2020-06-15 | 0.907 | 1,678,525 | +55,950 | 0.43% | 1,523,172 |
| 2020-04-06 | 2020-04-02 | 0.877 | 1,622,575 | +13,224 | 0.43% | 1,423,320 |
| 2019-06-14 | 2019-06-12 | 1.014 | 1,609,351 | +49,519 | 0.43% | 1,632,326 |
| 2018-09-27 | 2018-09-24 | 1.139 | 1,559,832 | +20,798 | 0.43% | 1,776,162 |
| 2018-07-23 | 2018-07-19 | 1.376 | 1,539,034 | +25,292 | 0.43% | 2,117,579 |
| 2018-06-14 | 2018-06-12 | 1.551 | 1,513,742 | +47,802 | 0.43% | 2,348,462 |
| 2018-04-30 | 2018-04-26 | 1.535 | 1,465,940 | -12,247 | 0.43% | 2,250,360 |
| 2018-02-08 | 2018-02-06 | 1.535 | 1,478,187 | -6,123 | 0.43% | 2,269,161 |
| 2018-02-06 | 2018-02-02 | 1.551 | 1,484,310 | +6,123 | 0.43% | 2,302,800 |
| 2017-10-25 | 2017-10-23 | 1.617 | 1,478,187 | -12,246 | 0.43% | 2,389,861 |
| 2017-09-25 | 2017-09-21 | 1.625 | 1,490,433 | +22,812 | 0.43% | 2,422,397 |
| 2017-09-22 | 2017-09-20 | 1.625 | 1,467,621 | +12,060 | 0.43% | 2,385,321 |
| 2017-06-06 | 2017-06-02 | 1.742 | 1,455,561 | +41,987 | 0.43% | 2,535,417 |
| 2017-02-08 | 2017-02-06 | 1.656 | 1,413,574 | +29,279 | 0.43% | 2,341,580 |
| 2017-01-24 | 2017-01-20 | 1.605 | 1,384,295 | +29,278 | 0.42% | 2,222,160 |
| 2017-01-20 | 2017-01-18 | 1.622 | 1,355,017 | +17,568 | 0.41% | 2,198,301 |
| 2017-01-19 | 2017-01-17 | 1.639 | 1,337,449 | +11,711 | 0.41% | 2,192,639 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,325,738 | +20,501 | 0.40% | 2,207,578 |
| 2016-08-11 | 2016-08-09 | 1.596 | 1,305,237 | +57,652 | 0.40% | 2,082,880 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,247,585 | +49,062 | 0.39% | 2,027,326 |
| 2015-10-14 | 2015-10-12 | 1.661 | 1,198,523 | +44,308 | 0.39% | 1,990,881 |
| 2015-09-21 | 2015-09-17 | 1.688 | 1,154,215 | +18,616 | 0.37% | 1,948,711 |
| 2015-08-10 | 2015-08-06 | 1.817 | 1,135,599 | +10,899 | 0.37% | 2,063,161 |
| 2015-08-04 | 2015-07-31 | 1.835 | 1,124,700 | +49,042 | 0.37% | 2,063,999 |
| 2015-07-22 | 2015-07-20 | 1.872 | 1,075,658 | +27,245 | 0.35% | 2,013,480 |
| 2015-06-10 | 2015-06-08 | 2.122 | 1,048,413 | +33,059 | 0.34% | 2,225,040 |
| 2015-05-27 | 2015-05-22 | 2.028 | 1,015,354 | +52,773 | 0.34% | 2,058,679 |
| 2015-05-19 | 2015-05-15 | 2.009 | 962,581 | +63,327 | 0.32% | 1,933,439 |
| 2015-05-15 | 2015-05-13 | 2.009 | 899,254 | +211,093 | 0.30% | 1,806,241 |
| 2015-05-12 | 2015-05-08 | 1.990 | 688,161 | +105,546 | 0.23% | 1,369,200 |
| 2015-05-06 | 2015-05-04 | 2.009 | 582,615 | +52,773 | 0.20% | 1,170,240 |
| 2015-04-29 | 2015-04-27 | 1.971 | 529,842 | +179,429 | 0.18% | 1,044,160 |
| 2015-04-20 | 2015-04-16 | 1.952 | 350,413 | -15,832 | 0.12% | 683,919 |
| 2015-04-14 | 2015-04-10 | 1.857 | 366,245 | +15,832 | 0.12% | 680,119 |
| 2015-01-19 | 2015-01-15 | 1.573 | 350,413 | -15,832 | 0.12% | 551,119 |
| 2015-01-13 | 2015-01-09 | 1.573 | 366,245 | +26,386 | 0.12% | 576,019 |
| 2015-01-07 | 2015-01-05 | 1.535 | 339,859 | +26,387 | 0.11% | 521,640 |
| 2015-01-02 | 2014-12-29 | 1.573 | 313,472 | +31,664 | 0.11% | 493,020 |
| 2014-11-24 | 2014-11-20 | 1.592 | 281,808 | +84,437 | 0.10% | 448,559 |
| 2014-11-18 | 2014-11-14 | 1.554 | 197,371 | +31,663 | 0.07% | 306,679 |
| 2014-11-17 | 2014-11-13 | 1.554 | 165,708 | +26,387 | 0.06% | 257,481 |
| 2014-10-31 | 2014-10-29 | 1.497 | 139,321 | +26,387 | 0.05% | 208,560 |
| 2014-09-22 | 2014-09-18 | 1.601 | 112,934 | +1,993 | 0.04% | 180,810 |
| 2014-08-29 | 2014-08-27 | 1.659 | 110,941 | +15,552 | 0.04% | 184,039 |
| 2014-08-07 | 2014-08-05 | 1.717 | 95,389 | +46,658 | 0.03% | 163,760 |
| 2014-08-05 | 2014-08-01 | 1.736 | 48,731 | -103,684 | 0.02% | 84,599 |
| 2014-06-26 | 2014-06-24 | 1.408 | 152,415 | +103,684 | 0.05% | 214,620 |
| 2014-06-12 | 2014-06-10 | 1.483 | 48,731 | +1,819 | 0.02% | 72,257 |
| 2013-10-31 | 2013-10-29 | 1.423 | 46,912 | +4,991 | 0.02% | 66,740 |
| 2013-10-30 | 2013-10-28 | 1.443 | 41,921 | +9,981 | 0.01% | 60,479 |
| 2013-09-19 | 2013-09-17 | 1.473 | 31,940 | +665 | 0.01% | 47,060 |
| 2013-06-13 | 2013-06-10 | 1.568 | 31,275 | +1,071 | 0.01% | 49,040 |
| 2013-01-18 | 2013-01-16 | 1.886 | 30,204 | -14,158 | 0.01% | 56,961 |
| 2012-09-20 | 2012-09-18 | 1.345 | 44,362 | +1,040 | 0.02% | 59,679 |
| 2012-06-13 | 2012-06-11 | 1.365 | 43,322 | +1,989 | 0.02% | 59,114 |
| 2012-04-05 | 2012-04-02 | 1.660 | 41,333 | +13,191 | 0.02% | 68,620 |
| 2011-09-12 | 2011-09-08 | 1.278 | 28,142 | +593 | 0.01% | 35,957 |
| 2011-07-06 | 2011-07-04 | 1.789 | 27,549 | -8,610 | 0.01% | 49,279 |
| 2011-05-27 | 2011-05-25 | 1.789 | 36,159 | -8,609 | 0.01% | 64,681 |
| 2011-05-26 | 2011-05-24 | 1.882 | 44,768 | -25,827 | 0.02% | 84,241 |
| 2011-05-24 | 2011-05-20 | 2.062 | 70,595 | -14,501 | 0.03% | 145,544 |
| 2011-04-14 | 2011-04-12 | 2.445 | 85,096 | -8,342 | 0.04% | 208,081 |
| 2011-04-08 | 2011-04-06 | 2.469 | 93,438 | -4,172 | 0.04% | 230,719 |
| 2011-04-07 | 2011-04-04 | 2.469 | 97,610 | -8,342 | 0.04% | 241,021 |
| 2011-04-06 | 2011-04-01 | 2.373 | 105,952 | +8,342 | 0.05% | 251,459 |
| 2011-04-01 | 2011-03-30 | 2.493 | 97,610 | +33,371 | 0.04% | 243,361 |
| 2011-03-17 | 2011-03-15 | 2.781 | 64,239 | +4,172 | 0.03% | 178,641 |
| 2011-03-08 | 2011-03-04 | 2.973 | 60,067 | +8,342 | 0.03% | 178,559 |
| 2011-02-28 | 2011-02-24 | 2.805 | 51,725 | +33,371 | 0.02% | 145,081 |
| 2011-02-14 | 2011-02-10 | 2.493 | 18,354 | -12,514 | 0.01% | 45,760 |
| 2011-01-14 | 2011-01-12 | 2.925 | 30,868 | +4,171 | 0.01% | 90,280 |
| 2011-01-13 | 2011-01-11 | 2.973 | 26,697 | -12,514 | 0.01% | 79,361 |
| 2011-01-10 | 2011-01-06 | 2.853 | 39,211 | -12,514 | 0.02% | 111,861 |
| 2011-01-07 | 2011-01-05 | 2.613 | 51,725 | +12,514 | 0.02% | 135,161 |
| 2011-01-06 | 2011-01-04 | 2.661 | 39,211 | +8,343 | 0.02% | 104,341 |
| 2011-01-05 | 2011-01-03 | 2.349 | 30,868 | -8,343 | 0.01% | 72,520 |
| 2010-12-17 | 2010-12-15 | 2.277 | 39,211 | +8,343 | 0.02% | 89,301 |
| 2010-12-08 | 2010-12-06 | 2.493 | 30,868 | +12,514 | 0.01% | 76,960 |
| 2010-12-01 | 2010-11-29 | 2.086 | 18,354 | -8,343 | 0.01% | 38,280 |
| 2010-11-19 | 2010-11-17 | 1.726 | 26,697 | +8,343 | 0.01% | 46,081 |
| 2010-09-20 | 2010-09-16 | 1.438 | 18,354 | -8,343 | 0.01% | 26,400 |
| 2010-09-15 | 2010-09-13 | 1.540 | 26,697 | +509 | 0.01% | 41,103 |
| 2010-09-07 | 2010-09-03 | 1.442 | 26,188 | -24,552 | 0.01% | 37,760 |
| 2010-08-26 | 2010-08-24 | 1.149 | 50,740 | +8,184 | 0.02% | 58,281 |
| 2010-05-24 | 2010-05-19 | 1.250 | 42,556 | +2,217 | 0.02% | 53,212 |
| 2010-04-16 | 2010-04-14 | 1.418 | 40,339 | -3,879 | 0.02% | 57,200 |
| 2010-04-12 | 2010-04-08 | 1.238 | 44,218 | +7,758 | 0.02% | 54,720 |
| 2010-02-11 | 2010-02-09 | 1.057 | 36,460 | -7,758 | 0.02% | 38,539 |
| 2010-01-13 | 2010-01-11 | 1.070 | 44,218 | +7,758 | 0.02% | 47,310 |
| 2009-07-30 | 2009-07-28 | 0.825 | 36,460 | -776 | 0.02% | 30,080 |
| 2009-07-24 | 2009-07-22 | 0.773 | 37,236 | -31,030 | 0.02% | 28,800 |
| 2009-06-01 | 2009-05-27 | 0.839 | 68,266 | +3,250 | 0.03% | 57,288 |
| 2009-04-21 | 2009-04-17 | 0.758 | 65,016 | +29,553 | 0.03% | 49,280 |
| 2009-01-05 | 2008-12-31 | 0.552 | 35,463 | -107,128 | 0.02% | 19,584 |
| 2008-12-19 | 2008-12-17 | 0.514 | 142,591 | +107,128 | 0.07% | 73,340 |
| 2008-05-20 | 2008-05-16 | 0.845 | 35,463 | +1,395 | 0.02% | 29,979 |
| 2007-08-06 | 2007-08-02 | 1.465 | 34,068 | -35,487 | 0.02% | 49,920 |
| 2007-08-03 | 2007-08-01 | 1.465 | 69,555 | +35,487 | 0.03% | 101,920 |
| 2007-07-19 | 2007-07-17 | 1.832 | 34,068 | -17,743 | 0.02% | 62,400 |
| 2007-06-26 | 2007-06-22 | 1.282 | 51,811 | 0.03% | 66,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy