History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.535 0 +0
2022-06-13 2022-06-09 1.371 0 +0
2022-06-10 2022-06-08 1.371 0 +0
2022-06-09 2022-06-07 1.371 0 +0
2022-06-08 2022-06-06 1.425 0 +0
2022-06-07 2022-06-02 1.371 0 +0
2022-06-06 2022-06-01 1.316 0 +0
2022-06-02 2022-05-31 1.316 0 +0
2022-06-01 2022-05-30 1.275 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.275 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.247 0 +0
2022-05-23 2022-05-19 1.247 0 +0
2022-05-20 2022-05-18 1.247 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.275 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.261 0 +0
2022-05-11 2022-05-06 1.302 0 +0
2022-05-10 2022-05-05 1.302 0 +0
2022-05-06 2022-05-04 1.247 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.275 0 +0
2022-05-03 2022-04-28 1.247 0 +0
2022-04-29 2022-04-27 1.247 0 +0
2022-04-28 2022-04-26 1.206 0 +0
2022-04-27 2022-04-25 1.206 0 +0
2022-04-26 2022-04-22 1.261 0 +0
2022-04-25 2022-04-21 1.261 0 +0
2022-04-22 2022-04-20 1.275 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.302 0 +0
2022-04-13 2022-04-11 1.302 0 +0
2022-04-12 2022-04-08 1.302 0 +0
2022-04-11 2022-04-07 1.302 0 +0
2022-04-08 2022-04-06 1.316 0 +0
2022-04-07 2022-04-04 1.275 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.425 0 +0
2022-04-01 2022-03-30 1.439 0 +0
2022-03-31 2022-03-29 1.439 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.425 0 +0
2022-03-28 2022-03-24 1.425 0 +0
2022-03-25 2022-03-23 1.480 0 +0
2022-03-24 2022-03-22 1.480 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.357 0 +0
2022-03-21 2022-03-17 1.357 0 +0
2022-03-18 2022-03-16 1.357 0 +0
2022-03-17 2022-03-15 1.384 0 +0
2022-03-16 2022-03-14 1.384 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.357 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.357 0 +0
2022-03-09 2022-03-07 1.357 0 +0
2022-03-08 2022-03-04 1.357 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.425 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.425 0 +0
2022-02-24 2022-02-22 1.425 0 +0
2022-02-23 2022-02-21 1.425 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.425 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.480 0 +0
2022-02-16 2022-02-14 1.439 0 +0
2022-02-15 2022-02-11 1.494 0 +0
2022-02-14 2022-02-10 1.535 0 +0
2022-02-11 2022-02-09 1.563 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.508 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.508 0 +0
2022-01-28 2022-01-26 1.508 0 +0
2022-01-27 2022-01-25 1.508 0 +0
2022-01-26 2022-01-24 1.494 0 +0
2022-01-25 2022-01-21 1.480 0 +0
2022-01-24 2022-01-20 1.549 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.480 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.467 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.467 0 +0
2022-01-13 2022-01-11 1.467 0 +0
2022-01-12 2022-01-10 1.439 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.439 0 +0
2022-01-05 2022-01-03 1.439 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.398 0 +0
2021-12-28 2021-12-22 1.398 0 +0
2021-12-23 2021-12-21 1.398 0 +0
2021-12-22 2021-12-20 1.398 0 +0
2021-12-21 2021-12-17 1.398 0 +0
2021-12-20 2021-12-16 1.398 0 +0
2021-12-17 2021-12-15 1.357 0 +0
2021-12-16 2021-12-14 1.302 0 +0
2021-12-15 2021-12-13 1.302 0 +0
2021-12-14 2021-12-10 1.302 0 +0
2021-12-13 2021-12-09 1.302 0 +0
2021-12-10 2021-12-08 1.302 0 +0
2021-12-09 2021-12-07 1.302 0 +0
2021-12-08 2021-12-06 1.302 0 +0
2021-12-07 2021-12-03 1.302 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.302 0 +0
2021-12-02 2021-11-30 1.302 0 +0
2021-12-01 2021-11-29 1.302 0 +0
2021-11-30 2021-11-26 1.302 0 +0
2021-11-29 2021-11-25 1.302 0 +0
2021-11-26 2021-11-24 1.302 0 +0
2021-11-25 2021-11-23 1.288 0 +0
2021-11-24 2021-11-22 1.288 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.288 0 +0
2021-11-18 2021-11-16 1.288 0 +0
2021-11-17 2021-11-15 1.247 0 +0
2021-11-16 2021-11-12 1.234 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.247 0 +0
2021-11-11 2021-11-09 1.247 0 +0
2021-11-10 2021-11-08 1.247 0 +0
2021-11-09 2021-11-05 1.247 0 +0
2021-11-08 2021-11-04 1.316 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.288 0 +0
2021-11-02 2021-10-29 1.261 0 +0
2021-11-01 2021-10-28 1.261 0 +0
2021-10-29 2021-10-27 1.261 0 +0
2021-10-28 2021-10-26 1.261 0 +0
2021-10-27 2021-10-25 1.261 0 +0
2021-10-26 2021-10-22 1.261 0 +0
2021-10-25 2021-10-21 1.261 0 +0
2021-10-22 2021-10-20 1.261 0 +0
2021-10-21 2021-10-19 1.261 0 +0
2021-10-20 2021-10-18 1.261 0 +0
2021-10-19 2021-10-15 1.261 0 +0
2021-10-18 2021-10-12 1.261 0 +0
2021-10-15 2021-10-11 1.261 0 +0
2021-10-12 2021-10-08 1.261 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.289 0 +0
2021-10-07 2021-10-05 1.275 0 +0
2021-10-06 2021-10-04 1.275 0 +0
2021-10-05 2021-09-30 1.275 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.275 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.275 0 +0
2021-09-27 2021-09-23 1.275 0 +0
2021-09-24 2021-09-21 1.275 0 +0
2021-09-23 2021-09-20 1.275 0 +0
2021-09-21 2021-09-17 1.275 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.289 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.289 0 +0
2021-09-14 2021-09-10 1.303 0 +0
2021-09-13 2021-09-09 1.289 0 +0
2021-09-10 2021-09-08 1.303 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.289 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.289 0 +0
2021-09-03 2021-09-01 1.289 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.289 0 +0
2021-08-31 2021-08-27 1.261 0 +0
2021-08-30 2021-08-26 1.261 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.205 0 +0
2021-08-25 2021-08-23 1.205 0 +0
2021-08-24 2021-08-20 1.205 0 +0
2021-08-23 2021-08-19 1.233 0 +0
2021-08-20 2021-08-18 1.233 0 +0
2021-08-19 2021-08-17 1.163 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.121 0 +0
2021-08-16 2021-08-12 1.121 0 +0
2021-08-13 2021-08-11 1.121 0 +0
2021-08-12 2021-08-10 1.121 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.121 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.121 0 +0
2021-08-05 2021-08-03 1.121 0 +0
2021-08-04 2021-08-02 1.121 0 +0
2021-08-03 2021-07-30 1.163 0 +0
2021-08-02 2021-07-29 1.163 0 +0
2021-07-30 2021-07-28 1.163 0 +0
2021-07-29 2021-07-27 1.163 0 +0
2021-07-28 2021-07-26 1.163 0 +0
2021-07-27 2021-07-23 1.163 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.163 0 +0
2021-07-22 2021-07-20 1.163 0 +0
2021-07-21 2021-07-19 1.177 0 +0
2021-07-20 2021-07-16 1.177 0 +0
2021-07-19 2021-07-15 1.177 0 +0
2021-07-16 2021-07-14 1.177 0 +0
2021-07-15 2021-07-13 1.177 0 +0
2021-07-14 2021-07-12 1.177 0 +0
2021-07-13 2021-07-09 1.163 0 +0
2021-07-12 2021-07-08 1.163 0 +0
2021-07-09 2021-07-07 1.163 0 +0
2021-07-08 2021-07-06 1.135 0 +0
2021-07-07 2021-07-05 1.135 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.149 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.163 0 +0
2021-06-28 2021-06-24 1.163 0 +0
2021-06-25 2021-06-23 1.128 0 +0
2021-06-24 2021-06-22 1.128 0 +0
2021-06-23 2021-06-21 1.128 0 +0
2021-06-22 2021-06-18 1.128 0 +0
2021-06-21 2021-06-17 1.128 0 +0
2021-06-18 2021-06-16 1.128 0 +0
2021-06-17 2021-06-15 1.228 0 +0
2021-06-16 2021-06-11 1.228 0 +0
2021-06-15 2021-06-10 1.228 0 +0
2021-06-11 2021-06-09 1.228 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.228 0 +0
2021-06-03 2021-06-01 1.213 0 +0
2021-06-02 2021-05-31 1.213 0 +0
2021-06-01 2021-05-28 1.213 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.228 0 +0
2021-05-26 2021-05-24 1.228 0 +0
2021-05-25 2021-05-21 1.228 0 +0
2021-05-24 2021-05-20 1.228 0 +0
2021-05-21 2021-05-18 1.272 0 +0
2021-05-20 2021-05-17 1.213 0 +0
2021-05-18 2021-05-14 1.213 0 +0
2021-05-17 2021-05-13 1.228 0 +0
2021-05-14 2021-05-12 1.228 0 +0
2021-05-13 2021-05-11 1.228 0 +0
2021-05-12 2021-05-10 1.228 0 +0
2021-05-11 2021-05-07 1.228 0 +0
2021-05-10 2021-05-06 1.228 0 +0
2021-05-07 2021-05-05 1.228 0 +0
2021-05-06 2021-05-04 1.228 0 +0
2021-05-05 2021-05-03 1.228 0 +0
2021-05-04 2021-04-30 1.228 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.228 0 +0
2021-04-29 2021-04-27 1.228 0 +0
2021-04-28 2021-04-26 1.228 0 +0
2021-04-27 2021-04-23 1.213 0 +0
2021-04-26 2021-04-22 1.228 0 +0
2021-04-23 2021-04-21 1.228 0 +0
2021-04-22 2021-04-20 1.228 0 +0
2021-04-21 2021-04-19 1.228 0 +0
2021-04-20 2021-04-16 1.228 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.257 0 +0
2021-04-15 2021-04-13 1.243 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.228 0 +0
2021-04-12 2021-04-08 1.243 0 +0
2021-04-09 2021-04-07 1.243 0 +0
2021-04-08 2021-04-01 1.243 0 +0
2021-04-07 2021-03-31 1.243 0 +0
2021-04-01 2021-03-30 1.243 0 +0
2021-03-31 2021-03-29 1.243 0 +0
2021-03-30 2021-03-26 1.170 0 +0
2021-03-29 2021-03-25 1.170 0 +0
2021-03-26 2021-03-24 1.243 0 +0
2021-03-25 2021-03-23 1.243 0 +0
2021-03-24 2021-03-22 1.257 0 +0
2021-03-23 2021-03-19 1.257 0 +0
2021-03-22 2021-03-18 1.243 0 +0
2021-03-19 2021-03-17 1.257 0 +0
2021-03-18 2021-03-16 1.272 0 +0
2021-03-17 2021-03-15 1.287 0 +0
2021-03-16 2021-03-12 1.111 0 +0
2021-03-15 2021-03-11 1.067 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.067 0 +0
2021-03-09 2021-03-05 1.038 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.096 0 +0
2021-03-04 2021-03-02 1.009 0 +0
2021-03-03 2021-03-01 1.067 0 +0
2021-03-02 2021-02-26 1.082 0 +0
2021-03-01 2021-02-25 1.023 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.023 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.023 0 +0
2021-02-17 2021-02-11 1.023 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.067 0 +0
2021-02-09 2021-02-05 1.067 0 +0
2021-02-08 2021-02-04 1.067 0 +0
2021-02-05 2021-02-03 1.067 0 +0
2021-02-04 2021-02-02 1.096 0 +0
2021-02-03 2021-02-01 1.096 0 +0
2021-02-02 2021-01-29 1.038 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.009 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.965 0 +0
2021-01-26 2021-01-22 1.023 0 +0
2021-01-25 2021-01-21 1.023 0 +0
2021-01-22 2021-01-20 1.023 0 +0
2021-01-21 2021-01-19 1.023 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.082 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.082 0 +0
2021-01-13 2021-01-11 1.053 0 +0
2021-01-12 2021-01-08 1.053 0 +0
2021-01-11 2021-01-07 1.038 0 +0
2021-01-08 2021-01-06 1.038 0 +0
2021-01-07 2021-01-05 1.038 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.965 0 +0
2020-12-28 2020-12-22 0.965 0 +0
2020-12-23 2020-12-21 0.965 0 +0
2020-12-22 2020-12-18 0.965 0 +0
2020-12-21 2020-12-17 0.965 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.950 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.936 0 +0
2020-12-11 2020-12-09 0.936 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.936 0 +0
2020-12-08 2020-12-04 0.936 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.892 0 +0
2020-12-01 2020-11-27 0.892 0 +0
2020-11-30 2020-11-26 0.892 0 +0
2020-11-27 2020-11-25 0.892 0 +0
2020-11-26 2020-11-24 0.892 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.877 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.877 0 +0
2020-11-19 2020-11-17 0.863 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.906 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.906 0 +0
2020-11-12 2020-11-10 0.877 0 +0
2020-11-11 2020-11-09 0.906 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.906 0 +0
2020-11-06 2020-11-04 0.906 0 +0
2020-11-05 2020-11-03 0.906 0 +0
2020-11-04 2020-11-02 0.892 0 +0
2020-11-03 2020-10-30 0.877 0 +0
2020-11-02 2020-10-29 0.877 0 +0
2020-10-30 2020-10-28 0.877 0 +0
2020-10-29 2020-10-27 0.877 0 +0
2020-10-28 2020-10-23 0.877 0 +0
2020-10-27 2020-10-22 0.877 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.863 0 +0
2020-10-15 2020-10-12 0.863 0 +0
2020-10-14 2020-10-09 0.906 0 +0
2020-10-12 2020-10-08 0.936 0 +0
2020-10-09 2020-10-07 0.936 0 +0
2020-10-08 2020-10-06 0.936 0 +0
2020-10-07 2020-10-05 0.936 0 +0
2020-10-06 2020-09-30 0.936 0 +0
2020-10-05 2020-09-29 0.936 0 +0
2020-09-30 2020-09-28 0.936 0 +0
2020-09-29 2020-09-25 0.936 0 +0
2020-09-28 2020-09-24 0.936 0 +0
2020-09-25 2020-09-23 0.936 0 +0
2020-09-24 2020-09-22 0.936 0 +0
2020-09-23 2020-09-21 0.936 0 +0
2020-09-22 2020-09-18 0.936 0 +0
2020-09-21 2020-09-17 0.936 0 +0
2020-09-18 2020-09-16 0.936 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.936 0 +0
2020-09-15 2020-09-11 0.936 0 +0
2020-09-14 2020-09-10 0.936 0 +0
2020-09-11 2020-09-09 0.936 0 +0
2020-09-10 2020-09-08 0.936 0 +0
2020-09-09 2020-09-07 0.936 0 +0
2020-09-08 2020-09-04 0.936 0 +0
2020-09-07 2020-09-03 0.936 0 +0
2020-09-04 2020-09-02 0.936 0 +0
2020-09-03 2020-09-01 0.936 0 +0
2020-09-02 2020-08-31 0.936 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.892 0 +0
2020-08-27 2020-08-25 0.892 0 +0
2020-08-26 2020-08-24 0.892 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.892 0 +0
2020-08-21 2020-08-19 0.936 0 +0
2020-08-20 2020-08-18 0.950 0 +0
2020-08-19 2020-08-17 0.950 0 +0
2020-08-18 2020-08-14 0.848 0 +0
2020-08-17 2020-08-13 0.848 0 +0
2020-08-14 2020-08-12 0.848 0 +0
2020-08-13 2020-08-11 0.848 0 +0
2020-08-12 2020-08-10 0.848 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.848 0 +0
2020-08-07 2020-08-05 0.848 0 +0
2020-08-06 2020-08-04 0.848 0 +0
2020-08-05 2020-08-03 0.863 0 +0
2020-08-04 2020-07-31 0.863 0 +0
2020-08-03 2020-07-30 0.863 0 +0
2020-07-31 2020-07-29 0.863 0 +0
2020-07-30 2020-07-28 0.863 0 +0
2020-07-29 2020-07-27 0.863 0 +0
2020-07-28 2020-07-24 0.863 0 +0
2020-07-27 2020-07-23 0.863 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.863 0 +0
2020-07-22 2020-07-20 0.863 0 +0
2020-07-21 2020-07-17 0.863 0 +0
2020-07-20 2020-07-16 0.863 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.863 0 +0
2020-07-13 2020-07-09 0.863 0 +0
2020-07-10 2020-07-08 0.863 0 +0
2020-07-09 2020-07-07 0.863 0 +0
2020-07-08 2020-07-06 0.833 0 +0
2020-07-07 2020-07-03 0.833 0 +0
2020-07-06 2020-07-02 0.833 0 +0
2020-07-03 2020-06-30 0.833 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.877 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.848 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.907 0 +0
2020-06-17 2020-06-15 0.907 0 +0
2020-06-16 2020-06-12 0.907 0 +0
2020-06-15 2020-06-11 0.862 0 +0
2020-06-12 2020-06-10 0.862 0 +0
2020-06-11 2020-06-09 0.862 0 +0
2020-06-10 2020-06-08 0.862 0 +0
2020-06-09 2020-06-05 0.862 0 +0
2020-06-08 2020-06-04 0.862 0 +0
2020-06-05 2020-06-03 0.877 0 +0
2020-06-04 2020-06-02 0.877 0 +0
2020-06-03 2020-06-01 0.832 0 +0
2020-06-02 2020-05-29 0.968 0 +0
2020-06-01 2020-05-28 0.968 0 +0
2020-05-29 2020-05-27 0.968 0 +0
2020-05-28 2020-05-26 0.968 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.907 0 +0
2020-05-25 2020-05-21 0.907 0 +0
2020-05-22 2020-05-20 0.907 0 +0
2020-05-21 2020-05-19 0.907 0 +0
2020-05-20 2020-05-18 0.953 0 +0
2020-05-19 2020-05-15 0.983 0 +0
2020-05-18 2020-05-14 0.983 0 +0
2020-05-15 2020-05-13 0.953 0 +0
2020-05-14 2020-05-12 0.953 0 +0
2020-05-13 2020-05-11 0.953 0 +0
2020-05-12 2020-05-08 0.953 0 +0
2020-05-11 2020-05-07 0.953 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.104 0 +0
2020-05-06 2020-05-04 1.104 0 +0
2020-05-05 2020-04-29 1.104 0 +0
2020-05-04 2020-04-28 1.104 0 +0
2020-04-29 2020-04-27 1.059 0 +0
2020-04-28 2020-04-24 1.059 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.059 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 0.983 0 +0
2020-04-17 2020-04-15 0.983 0 +0
2020-04-16 2020-04-14 0.938 0 +0
2020-04-15 2020-04-09 0.877 0 +0
2020-04-14 2020-04-08 0.877 0 +0
2020-04-09 2020-04-07 0.877 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.877 0 +0
2020-04-06 2020-04-02 0.877 0 +0
2020-04-03 2020-04-01 0.877 0 +0
2020-04-02 2020-03-31 0.862 0 +0
2020-04-01 2020-03-30 0.862 0 +0
2020-03-31 2020-03-27 0.862 0 +0
2020-03-30 2020-03-26 0.862 0 +0
2020-03-27 2020-03-25 0.862 0 +0
2020-03-26 2020-03-24 0.862 0 +0
2020-03-25 2020-03-23 0.862 0 +0
2020-03-24 2020-03-20 0.862 0 +0
2020-03-23 2020-03-19 0.862 0 +0
2020-03-20 2020-03-18 0.862 0 +0
2020-03-19 2020-03-17 0.847 0 +0
2020-03-18 2020-03-16 0.847 0 +0
2020-03-17 2020-03-13 0.847 0 +0
2020-03-16 2020-03-12 0.907 0 +0
2020-03-13 2020-03-11 0.907 0 +0
2020-03-12 2020-03-10 0.938 0 +0
2020-03-11 2020-03-09 0.938 0 +0
2020-03-10 2020-03-06 0.938 0 +0
2020-03-09 2020-03-05 0.938 0 +0
2020-03-06 2020-03-04 0.938 0 +0
2020-03-05 2020-03-03 0.938 0 +0
2020-03-04 2020-03-02 0.938 0 +0
2020-03-03 2020-02-28 0.938 0 +0
2020-03-02 2020-02-27 0.938 0 +0
2020-02-28 2020-02-26 0.938 0 +0
2020-02-27 2020-02-25 0.938 0 +0
2020-02-26 2020-02-24 0.938 0 +0
2020-02-25 2020-02-21 0.923 0 +0
2020-02-24 2020-02-20 0.832 0 +0
2020-02-21 2020-02-19 0.923 0 +0
2020-02-20 2020-02-18 0.923 0 +0
2020-02-19 2020-02-17 0.923 0 +0
2020-02-18 2020-02-14 0.923 0 +0
2020-02-17 2020-02-13 0.923 0 +0
2020-02-14 2020-02-12 0.907 0 +0
2020-02-13 2020-02-11 0.907 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.907 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.907 0 +0
2020-02-04 2020-01-31 0.907 0 +0
2020-02-03 2020-01-30 0.907 0 +0
2020-01-31 2020-01-29 0.907 0 +0
2020-01-30 2020-01-24 0.907 0 +0
2020-01-29 2020-01-22 0.907 0 +0
2020-01-23 2020-01-21 0.907 0 +0
2020-01-22 2020-01-20 0.907 0 +0
2020-01-21 2020-01-17 0.907 0 +0
2020-01-20 2020-01-16 0.907 0 +0
2020-01-17 2020-01-15 0.907 0 +0
2020-01-16 2020-01-14 0.907 0 +0
2020-01-15 2020-01-13 0.907 0 +0
2020-01-14 2020-01-10 0.907 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.907 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.907 0 +0
2020-01-06 2020-01-02 0.907 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.847 0 +0
2019-12-30 2019-12-24 0.892 0 +0
2019-12-27 2019-12-20 0.877 0 +0
2019-12-23 2019-12-19 0.877 0 +0
2019-12-20 2019-12-18 0.877 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.907 0 +0
2019-12-17 2019-12-13 0.907 0 +0
2019-12-16 2019-12-12 0.907 0 +0
2019-12-13 2019-12-11 0.907 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.907 0 +0
2019-12-05 2019-12-03 0.907 0 +0
2019-12-04 2019-12-02 0.907 0 +0
2019-12-03 2019-11-29 0.907 0 +0
2019-12-02 2019-11-28 0.907 0 +0
2019-11-29 2019-11-27 0.907 0 +0
2019-11-28 2019-11-26 0.907 0 +0
2019-11-27 2019-11-25 0.907 0 +0
2019-11-26 2019-11-22 0.907 0 +0
2019-11-25 2019-11-21 0.907 0 +0
2019-11-22 2019-11-20 0.907 0 +0
2019-11-21 2019-11-19 0.907 0 +0
2019-11-20 2019-11-18 0.907 0 +0
2019-11-19 2019-11-15 0.907 0 +0
2019-11-18 2019-11-14 0.907 0 +0
2019-11-15 2019-11-13 0.907 0 +0
2019-11-14 2019-11-12 0.907 0 +0
2019-11-13 2019-11-11 0.907 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.907 0 +0
2019-11-08 2019-11-06 0.877 0 +0
2019-11-07 2019-11-05 0.892 0 +0
2019-11-06 2019-11-04 0.892 0 +0
2019-11-05 2019-11-01 0.877 0 +0
2019-11-04 2019-10-31 0.862 0 +0
2019-11-01 2019-10-30 0.907 0 +0
2019-10-31 2019-10-29 0.907 0 +0
2019-10-30 2019-10-28 0.907 0 +0
2019-10-29 2019-10-25 0.907 0 +0
2019-10-28 2019-10-24 0.907 0 +0
2019-10-25 2019-10-23 0.862 0 +0
2019-10-24 2019-10-22 0.862 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.892 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.892 0 +0
2019-10-17 2019-10-15 0.892 0 +0
2019-10-16 2019-10-14 0.892 0 +0
2019-10-15 2019-10-11 0.892 0 +0
2019-10-14 2019-10-10 0.892 0 +0
2019-10-11 2019-10-09 0.892 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.892 0 +0
2019-10-08 2019-10-03 0.892 0 +0
2019-10-04 2019-10-02 0.877 0 +0
2019-10-03 2019-09-30 0.862 0 +0
2019-10-02 2019-09-27 0.862 0 +0
2019-09-30 2019-09-26 0.862 0 +0
2019-09-27 2019-09-25 0.862 0 +0
2019-09-26 2019-09-24 0.862 0 +0
2019-09-25 2019-09-23 0.862 0 +0
2019-09-24 2019-09-20 0.862 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.907 0 +0
2019-09-19 2019-09-17 0.907 0 +0
2019-09-18 2019-09-16 0.907 0 +0
2019-09-17 2019-09-13 0.907 0 +0
2019-09-16 2019-09-12 0.907 0 +0
2019-09-13 2019-09-11 0.907 0 +0
2019-09-12 2019-09-10 0.907 0 +0
2019-09-11 2019-09-09 0.907 0 +0
2019-09-10 2019-09-06 0.907 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.907 0 +0
2019-09-05 2019-09-03 0.907 0 +0
2019-09-04 2019-09-02 0.907 0 +0
2019-09-03 2019-08-30 0.907 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.923 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 0.923 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 1.013 0 +0
2019-08-21 2019-08-19 1.013 0 +0
2019-08-20 2019-08-16 1.013 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.013 0 +0
2019-08-15 2019-08-13 0.983 0 +0
2019-08-14 2019-08-12 0.983 0 +0
2019-08-13 2019-08-09 0.983 0 +0
2019-08-12 2019-08-08 0.983 0 +0
2019-08-09 2019-08-07 0.983 0 +0
2019-08-08 2019-08-06 0.983 0 +0
2019-08-07 2019-08-05 0.983 0 +0
2019-08-06 2019-08-02 0.983 0 +0
2019-08-05 2019-08-01 0.983 0 +0
2019-08-02 2019-07-31 0.983 0 +0
2019-08-01 2019-07-30 0.983 0 +0
2019-07-31 2019-07-29 0.983 0 +0
2019-07-30 2019-07-26 0.983 0 +0
2019-07-29 2019-07-25 0.983 0 +0
2019-07-26 2019-07-24 0.983 0 +0
2019-07-25 2019-07-23 0.983 0 +0
2019-07-24 2019-07-22 0.983 0 +0
2019-07-23 2019-07-19 0.983 0 +0
2019-07-22 2019-07-18 0.983 0 +0
2019-07-19 2019-07-17 0.983 0 +0
2019-07-18 2019-07-16 0.953 0 +0
2019-07-17 2019-07-15 0.953 0 +0
2019-07-16 2019-07-12 1.028 0 +0
2019-07-15 2019-07-11 1.028 0 +0
2019-07-12 2019-07-10 1.028 0 +0
2019-07-11 2019-07-09 1.044 0 +0
2019-07-10 2019-07-08 1.044 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.044 0 +0
2019-07-05 2019-07-03 1.044 0 +0
2019-07-04 2019-07-02 1.044 0 +0
2019-07-03 2019-06-28 1.044 0 +0
2019-07-02 2019-06-27 1.044 0 +0
2019-06-28 2019-06-26 1.044 0 +0
2019-06-27 2019-06-25 1.044 0 +0
2019-06-26 2019-06-24 1.044 0 +0
2019-06-25 2019-06-21 0.983 0 +0
2019-06-24 2019-06-20 0.983 0 +0
2019-06-21 2019-06-19 0.983 0 +0
2019-06-20 2019-06-18 0.983 0 +0
2019-06-19 2019-06-17 0.983 0 +0
2019-06-18 2019-06-14 0.983 0 +0
2019-06-17 2019-06-13 1.014 0 +0
2019-06-14 2019-06-12 1.014 0 +0
2019-06-13 2019-06-11 1.014 0 +0
2019-06-12 2019-06-10 0.999 0 +0
2019-06-11 2019-06-06 0.999 0 +0
2019-06-10 2019-06-05 0.999 0 +0
2019-06-06 2019-06-04 0.983 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.045 0 +0
2019-05-23 2019-05-21 1.061 0 +0
2019-05-22 2019-05-20 1.077 0 +0
2019-05-21 2019-05-17 1.092 0 +0
2019-05-20 2019-05-16 1.092 0 +0
2019-05-17 2019-05-15 1.045 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.092 0 +0
2019-05-10 2019-05-08 1.092 0 +0
2019-05-09 2019-05-07 1.061 0 +0
2019-05-08 2019-05-06 1.092 0 +0
2019-05-07 2019-05-03 1.092 0 +0
2019-05-06 2019-05-02 1.092 0 +0
2019-05-03 2019-04-30 1.092 0 +0
2019-05-02 2019-04-29 1.092 0 +0
2019-04-30 2019-04-26 1.108 0 +0
2019-04-29 2019-04-25 1.108 0 +0
2019-04-26 2019-04-24 1.108 0 +0
2019-04-25 2019-04-23 1.108 0 +0
2019-04-24 2019-04-18 1.108 0 +0
2019-04-23 2019-04-17 1.124 0 +0
2019-04-18 2019-04-16 1.124 0 +0
2019-04-17 2019-04-15 1.124 0 +0
2019-04-16 2019-04-12 1.124 0 +0
2019-04-15 2019-04-11 1.139 0 +0
2019-04-12 2019-04-10 1.124 0 +0
2019-04-11 2019-04-09 1.139 0 +0
2019-04-10 2019-04-08 1.139 0 +0
2019-04-09 2019-04-04 1.139 0 +0
2019-04-08 2019-04-03 1.139 0 +0
2019-04-04 2019-04-02 1.124 0 +0
2019-04-03 2019-04-01 1.124 0 +0
2019-04-02 2019-03-29 1.108 0 +0
2019-04-01 2019-03-28 1.139 0 +0
2019-03-29 2019-03-27 1.092 0 +0
2019-03-28 2019-03-26 1.092 0 +0
2019-03-27 2019-03-25 1.092 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.124 0 +0
2019-03-22 2019-03-20 1.108 0 +0
2019-03-21 2019-03-19 1.108 0 +0
2019-03-20 2019-03-18 1.092 0 +0
2019-03-19 2019-03-15 1.092 0 +0
2019-03-18 2019-03-14 1.092 0 +0
2019-03-15 2019-03-13 1.092 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.092 0 +0
2019-03-12 2019-03-08 1.092 0 +0
2019-03-11 2019-03-07 1.077 0 +0
2019-03-08 2019-03-06 1.092 0 +0
2019-03-07 2019-03-05 1.092 0 +0
2019-03-06 2019-03-04 1.092 0 +0
2019-03-05 2019-03-01 1.092 0 +0
2019-03-04 2019-02-28 1.092 0 +0
2019-03-01 2019-02-27 1.092 0 +0
2019-02-28 2019-02-26 1.092 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.092 0 +0
2019-02-25 2019-02-21 1.092 0 +0
2019-02-22 2019-02-20 1.124 0 +0
2019-02-21 2019-02-19 1.124 0 +0
2019-02-20 2019-02-18 1.124 0 +0
2019-02-19 2019-02-15 1.124 0 +0
2019-02-18 2019-02-14 1.124 0 +0
2019-02-15 2019-02-13 1.124 0 +0
2019-02-14 2019-02-12 1.124 0 +0
2019-02-13 2019-02-11 1.124 0 +0
2019-02-12 2019-02-08 1.124 0 +0
2019-02-11 2019-02-04 1.124 0 +0
2019-02-08 2019-01-31 1.124 0 +0
2019-02-01 2019-01-30 1.124 0 +0
2019-01-31 2019-01-29 1.124 0 +0
2019-01-30 2019-01-28 1.124 0 +0
2019-01-29 2019-01-25 1.124 0 +0
2019-01-28 2019-01-24 1.124 0 +0
2019-01-25 2019-01-23 1.124 0 +0
2019-01-24 2019-01-22 1.124 0 +0
2019-01-23 2019-01-21 1.092 0 +0
2019-01-22 2019-01-18 1.124 0 +0
2019-01-21 2019-01-17 1.124 0 +0
2019-01-18 2019-01-16 1.108 0 +0
2019-01-17 2019-01-15 1.108 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.170 0 +0
2019-01-14 2019-01-10 1.124 0 +0
2019-01-11 2019-01-09 1.124 0 +0
2019-01-10 2019-01-08 1.124 0 +0
2019-01-09 2019-01-07 1.124 0 +0
2019-01-08 2019-01-04 1.124 0 +0
2019-01-07 2019-01-03 1.124 0 +0
2019-01-04 2019-01-02 1.124 0 +0
2019-01-03 2018-12-31 1.124 0 +0
2019-01-02 2018-12-27 1.124 0 +0
2018-12-28 2018-12-24 1.124 0 +0
2018-12-27 2018-12-20 1.124 0 +0
2018-12-21 2018-12-19 1.124 0 +0
2018-12-20 2018-12-18 1.124 0 +0
2018-12-19 2018-12-17 1.124 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.124 0 +0
2018-12-14 2018-12-12 1.139 0 +0
2018-12-13 2018-12-11 1.139 0 +0
2018-12-12 2018-12-10 1.139 0 +0
2018-12-11 2018-12-07 1.139 0 +0
2018-12-10 2018-12-06 1.139 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.139 0 +0
2018-12-03 2018-11-29 1.139 0 +0
2018-11-30 2018-11-28 1.139 0 +0
2018-11-29 2018-11-27 1.155 0 +0
2018-11-28 2018-11-26 1.155 0 +0
2018-11-27 2018-11-23 1.155 0 +0
2018-11-26 2018-11-22 1.155 0 +0
2018-11-23 2018-11-21 1.155 0 +0
2018-11-22 2018-11-20 1.155 0 +0
2018-11-21 2018-11-19 1.155 0 +0
2018-11-20 2018-11-16 1.155 0 +0
2018-11-19 2018-11-15 1.155 0 +0
2018-11-16 2018-11-14 1.139 0 +0
2018-11-15 2018-11-13 1.139 0 +0
2018-11-14 2018-11-12 1.139 0 +0
2018-11-13 2018-11-09 1.139 0 +0
2018-11-12 2018-11-08 1.139 0 +0
2018-11-09 2018-11-07 1.139 0 +0
2018-11-08 2018-11-06 1.139 0 +0
2018-11-07 2018-11-05 1.139 0 +0
2018-11-06 2018-11-02 1.139 0 +0
2018-11-05 2018-11-01 1.139 0 +0
2018-11-02 2018-10-31 1.139 0 +0
2018-11-01 2018-10-30 1.139 0 +0
2018-10-31 2018-10-29 1.139 0 +0
2018-10-30 2018-10-26 1.139 0 +0
2018-10-29 2018-10-25 1.139 0 +0
2018-10-26 2018-10-24 1.139 0 +0
2018-10-25 2018-10-23 1.139 0 +0
2018-10-24 2018-10-22 1.139 0 +0
2018-10-23 2018-10-19 1.139 0 +0
2018-10-22 2018-10-18 1.139 0 +0
2018-10-19 2018-10-16 1.139 0 +0
2018-10-18 2018-10-15 1.124 0 +0
2018-10-16 2018-10-12 1.124 0 +0
2018-10-15 2018-10-11 1.108 0 +0
2018-10-12 2018-10-10 1.139 0 +0
2018-10-11 2018-10-09 1.124 0 +0
2018-10-10 2018-10-08 1.092 0 +0
2018-10-09 2018-10-05 1.092 0 +0
2018-10-08 2018-10-04 1.108 0 +0
2018-10-05 2018-10-03 1.108 0 +0
2018-10-04 2018-10-02 1.155 0 +0
2018-10-03 2018-09-28 1.155 0 +0
2018-10-02 2018-09-27 1.155 0 +0
2018-09-28 2018-09-26 1.186 0 +0
2018-09-27 2018-09-24 1.139 0 +0
2018-09-26 2018-09-21 1.139 0 +0
2018-09-24 2018-09-20 1.139 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.139 0 +0
2018-09-18 2018-09-14 1.139 0 +0
2018-09-17 2018-09-13 1.139 0 +0
2018-09-14 2018-09-12 1.139 0 +0
2018-09-13 2018-09-11 1.139 0 +0
2018-09-12 2018-09-10 1.170 0 +0
2018-09-11 2018-09-07 1.186 0 +0
2018-09-10 2018-09-06 1.186 0 +0
2018-09-07 2018-09-05 1.234 0 +0
2018-09-06 2018-09-04 1.249 0 +0
2018-09-05 2018-09-03 1.249 0 +0
2018-09-04 2018-08-31 1.249 0 +0
2018-09-03 2018-08-30 1.234 0 +0
2018-08-31 2018-08-29 1.218 0 +0
2018-08-30 2018-08-28 1.281 0 +0
2018-08-29 2018-08-27 1.281 0 +0
2018-08-28 2018-08-24 1.202 0 +0
2018-08-27 2018-08-23 1.202 0 +0
2018-08-24 2018-08-22 1.202 0 +0
2018-08-23 2018-08-21 1.234 0 +0
2018-08-22 2018-08-20 1.234 0 +0
2018-08-21 2018-08-17 1.297 0 +0
2018-08-20 2018-08-16 1.297 0 +0
2018-08-17 2018-08-15 1.297 0 +0
2018-08-16 2018-08-14 1.297 0 +0
2018-08-15 2018-08-13 1.297 0 +0
2018-08-14 2018-08-10 1.297 0 +0
2018-08-13 2018-08-09 1.360 0 +0
2018-08-10 2018-08-08 1.360 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.360 0 +0
2018-08-07 2018-08-03 1.360 0 +0
2018-08-06 2018-08-02 1.360 0 +0
2018-08-03 2018-08-01 1.360 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.360 0 +0
2018-07-31 2018-07-27 1.344 0 +0
2018-07-30 2018-07-26 1.376 0 +0
2018-07-27 2018-07-25 1.376 0 +0
2018-07-26 2018-07-24 1.376 0 +0
2018-07-25 2018-07-23 1.376 0 +0
2018-07-24 2018-07-20 1.376 0 +0
2018-07-23 2018-07-19 1.376 0 +0
2018-07-20 2018-07-18 1.376 0 +0
2018-07-19 2018-07-17 1.376 0 +0
2018-07-18 2018-07-16 1.376 0 +0
2018-07-17 2018-07-13 1.376 0 +0
2018-07-16 2018-07-12 1.376 0 +0
2018-07-13 2018-07-11 1.376 0 +0
2018-07-12 2018-07-10 1.376 0 +0
2018-07-11 2018-07-09 1.376 0 +0
2018-07-10 2018-07-06 1.376 0 +0
2018-07-09 2018-07-05 1.376 0 +0
2018-07-06 2018-07-04 1.376 0 +0
2018-07-05 2018-07-03 1.376 0 +0
2018-07-04 2018-06-29 1.376 0 +0
2018-07-03 2018-06-28 1.376 0 +0
2018-06-29 2018-06-27 1.408 0 +0
2018-06-28 2018-06-26 1.408 0 +0
2018-06-27 2018-06-25 1.392 0 +0
2018-06-26 2018-06-22 1.455 0 +0
2018-06-25 2018-06-21 1.455 0 +0
2018-06-22 2018-06-20 1.455 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.471 0 +0
2018-06-19 2018-06-14 1.471 0 +0
2018-06-15 2018-06-13 1.551 0 +0
2018-06-14 2018-06-12 1.551 0 +0
2018-06-13 2018-06-11 1.551 0 +0
2018-06-12 2018-06-08 1.551 0 +0
2018-06-11 2018-06-07 1.551 0 +0
2018-06-08 2018-06-06 1.551 0 +0
2018-06-07 2018-06-05 1.551 0 +0
2018-06-06 2018-06-04 1.568 0 +0
2018-06-05 2018-06-01 1.551 0 +0
2018-06-04 2018-05-31 1.551 0 +0
2018-06-01 2018-05-30 1.535 0 +0
2018-05-31 2018-05-29 1.551 0 +0
2018-05-30 2018-05-28 1.551 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.551 0 +0
2018-05-25 2018-05-23 1.551 0 +0
2018-05-24 2018-05-21 1.551 0 +0
2018-05-23 2018-05-18 1.551 0 +0
2018-05-21 2018-05-17 1.551 0 +0
2018-05-18 2018-05-16 1.551 0 +0
2018-05-17 2018-05-15 1.551 0 +0
2018-05-16 2018-05-14 1.551 0 +0
2018-05-15 2018-05-11 1.551 0 +0
2018-05-14 2018-05-10 1.551 0 +0
2018-05-11 2018-05-09 1.551 0 +0
2018-05-10 2018-05-08 1.551 0 +0
2018-05-09 2018-05-07 1.551 0 +0
2018-05-08 2018-05-04 1.551 0 +0
2018-05-07 2018-05-03 1.535 0 +0
2018-05-04 2018-05-02 1.535 0 +0
2018-05-03 2018-04-30 1.535 0 +0
2018-05-02 2018-04-27 1.535 0 +0
2018-04-30 2018-04-26 1.535 0 +0
2018-04-27 2018-04-25 1.551 0 +0
2018-04-26 2018-04-24 1.551 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.551 0 +0
2018-04-23 2018-04-19 1.551 0 +0
2018-04-20 2018-04-18 1.551 0 +0
2018-04-19 2018-04-17 1.551 0 +0
2018-04-18 2018-04-16 1.551 0 +0
2018-04-17 2018-04-13 1.551 0 +0
2018-04-16 2018-04-12 1.551 0 +0
2018-04-13 2018-04-11 1.551 0 +0
2018-04-12 2018-04-10 1.568 0 +0
2018-04-11 2018-04-09 1.551 0 +0
2018-04-10 2018-04-06 1.551 0 +0
2018-04-09 2018-04-04 1.535 0 +0
2018-04-06 2018-04-03 1.535 0 +0
2018-04-04 2018-03-29 1.535 0 +0
2018-04-03 2018-03-28 1.535 0 +0
2018-03-29 2018-03-27 1.535 0 +0
2018-03-28 2018-03-26 1.519 0 +0
2018-03-27 2018-03-23 1.535 0 +0
2018-03-26 2018-03-22 1.535 0 +0
2018-03-23 2018-03-21 1.535 0 +0
2018-03-22 2018-03-20 1.551 0 +0
2018-03-21 2018-03-19 1.551 0 +0
2018-03-20 2018-03-16 1.551 0 +0
2018-03-19 2018-03-15 1.535 0 +0
2018-03-16 2018-03-14 1.535 0 +0
2018-03-15 2018-03-13 1.535 0 +0
2018-03-14 2018-03-12 1.568 0 +0
2018-03-13 2018-03-09 1.568 0 +0
2018-03-12 2018-03-08 1.568 0 +0
2018-03-09 2018-03-07 1.568 0 +0
2018-03-08 2018-03-06 1.568 0 +0
2018-03-07 2018-03-05 1.568 0 +0
2018-03-06 2018-03-02 1.568 0 +0
2018-03-05 2018-03-01 1.568 0 +0
2018-03-02 2018-02-28 1.568 0 +0
2018-03-01 2018-02-27 1.568 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.551 0 +0
2018-02-26 2018-02-22 1.551 0 +0
2018-02-23 2018-02-21 1.551 0 +0
2018-02-22 2018-02-20 1.551 0 +0
2018-02-21 2018-02-15 1.551 0 +0
2018-02-20 2018-02-13 1.535 0 +0
2018-02-14 2018-02-12 1.535 0 +0
2018-02-13 2018-02-09 1.535 0 +0
2018-02-12 2018-02-08 1.551 0 +0
2018-02-09 2018-02-07 1.535 0 +0
2018-02-08 2018-02-06 1.535 0 +0
2018-02-07 2018-02-05 1.568 0 +0
2018-02-06 2018-02-02 1.551 0 +0
2018-02-05 2018-02-01 1.584 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.600 0 +0
2018-01-31 2018-01-29 1.600 0 +0
2018-01-30 2018-01-26 1.633 0 +0
2018-01-29 2018-01-25 1.617 0 +0
2018-01-26 2018-01-24 1.617 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.584 0 +0
2018-01-23 2018-01-19 1.617 0 +0
2018-01-22 2018-01-18 1.617 0 +0
2018-01-19 2018-01-17 1.617 0 +0
2018-01-18 2018-01-16 1.617 0 +0
2018-01-17 2018-01-15 1.600 0 +0
2018-01-16 2018-01-12 1.600 0 +0
2018-01-15 2018-01-11 1.617 0 +0
2018-01-12 2018-01-10 1.584 0 +0
2018-01-11 2018-01-09 1.584 0 +0
2018-01-10 2018-01-08 1.617 0 +0
2018-01-09 2018-01-05 1.584 0 +0
2018-01-08 2018-01-04 1.617 0 +0
2018-01-05 2018-01-03 1.600 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.600 0 +0
2018-01-02 2017-12-28 1.600 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.633 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.600 0 +0
2017-12-20 2017-12-18 1.600 0 +0
2017-12-19 2017-12-15 1.600 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.600 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.584 0 +0
2017-12-12 2017-12-08 1.633 0 +0
2017-12-11 2017-12-07 1.633 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.666 0 +0
2017-12-06 2017-12-04 1.649 0 +0
2017-12-05 2017-12-01 1.649 0 +0
2017-12-04 2017-11-30 1.649 0 +0
2017-12-01 2017-11-29 1.649 0 +0
2017-11-30 2017-11-28 1.649 0 +0
2017-11-29 2017-11-27 1.649 0 +0
2017-11-28 2017-11-24 1.633 0 +0
2017-11-27 2017-11-23 1.633 0 +0
2017-11-24 2017-11-22 1.633 0 +0
2017-11-23 2017-11-21 1.633 0 +0
2017-11-22 2017-11-20 1.633 0 +0
2017-11-21 2017-11-17 1.633 0 +0
2017-11-20 2017-11-16 1.666 0 +0
2017-11-17 2017-11-15 1.682 0 +0
2017-11-16 2017-11-14 1.682 0 +0
2017-11-15 2017-11-13 1.633 0 +0
2017-11-14 2017-11-10 1.633 0 +0
2017-11-13 2017-11-09 1.633 0 +0
2017-11-10 2017-11-08 1.633 0 +0
2017-11-09 2017-11-07 1.633 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.633 0 +0
2017-11-06 2017-11-02 1.633 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.633 0 +0
2017-11-01 2017-10-30 1.633 0 +0
2017-10-31 2017-10-27 1.633 0 +0
2017-10-30 2017-10-26 1.633 0 +0
2017-10-27 2017-10-25 1.633 0 +0
2017-10-26 2017-10-24 1.633 0 +0
2017-10-25 2017-10-23 1.617 0 +0
2017-10-24 2017-10-20 1.617 0 +0
2017-10-23 2017-10-19 1.617 0 +0
2017-10-20 2017-10-18 1.617 0 +0
2017-10-19 2017-10-17 1.617 0 +0
2017-10-18 2017-10-16 1.633 0 +0
2017-10-17 2017-10-13 1.584 0 +0
2017-10-16 2017-10-12 1.584 0 +0
2017-10-13 2017-10-11 1.584 0 +0
2017-10-12 2017-10-10 1.584 0 +0
2017-10-11 2017-10-09 1.584 0 +0
2017-10-10 2017-10-06 1.584 0 +0
2017-10-09 2017-10-04 1.584 0 +0
2017-10-06 2017-10-03 1.584 0 +0
2017-10-04 2017-09-29 1.617 0 +0
2017-10-03 2017-09-28 1.551 0 +0
2017-09-29 2017-09-27 1.584 0 +0
2017-09-28 2017-09-26 1.584 0 +0
2017-09-27 2017-09-25 1.576 0 +0
2017-09-26 2017-09-22 1.625 0 +0
2017-09-25 2017-09-21 1.625 0 +0
2017-09-22 2017-09-20 1.625 0 +0
2017-09-21 2017-09-19 1.609 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.609 0 +0
2017-09-15 2017-09-13 1.592 0 +0
2017-09-14 2017-09-12 1.592 0 +0
2017-09-13 2017-09-11 1.592 0 +0
2017-09-12 2017-09-08 1.576 0 +0
2017-09-11 2017-09-07 1.576 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.576 0 +0
2017-09-06 2017-09-04 1.559 0 +0
2017-09-05 2017-09-01 1.559 0 +0
2017-09-04 2017-08-31 1.559 0 +0
2017-09-01 2017-08-30 1.559 0 +0
2017-08-31 2017-08-29 1.542 0 +0
2017-08-30 2017-08-28 1.542 0 +0
2017-08-29 2017-08-25 1.592 0 +0
2017-08-28 2017-08-24 1.625 0 +0
2017-08-25 2017-08-22 1.625 0 +0
2017-08-24 2017-08-21 1.625 0 +0
2017-08-22 2017-08-18 1.609 0 +0
2017-08-21 2017-08-17 1.625 0 +0
2017-08-18 2017-08-16 1.625 0 +0
2017-08-17 2017-08-15 1.609 0 +0
2017-08-16 2017-08-14 1.609 0 +0
2017-08-15 2017-08-11 1.609 0 +0
2017-08-14 2017-08-10 1.708 0 +0
2017-08-11 2017-08-09 1.708 0 +0
2017-08-10 2017-08-08 1.708 0 +0
2017-08-09 2017-08-07 1.692 0 +0
2017-08-08 2017-08-04 1.692 0 +0
2017-08-07 2017-08-03 1.675 0 +0
2017-08-04 2017-08-02 1.708 0 +0
2017-08-03 2017-08-01 1.708 0 +0
2017-08-02 2017-07-31 1.708 0 +0
2017-08-01 2017-07-28 1.692 0 +0
2017-07-31 2017-07-27 1.692 0 +0
2017-07-28 2017-07-26 1.692 0 +0
2017-07-27 2017-07-25 1.692 0 +0
2017-07-26 2017-07-24 1.692 0 +0
2017-07-25 2017-07-21 1.692 0 +0
2017-07-24 2017-07-20 1.692 0 +0
2017-07-21 2017-07-19 1.642 0 +0
2017-07-20 2017-07-18 1.675 0 +0
2017-07-19 2017-07-17 1.675 0 +0
2017-07-18 2017-07-14 1.692 0 +0
2017-07-17 2017-07-13 1.708 0 +0
2017-07-14 2017-07-12 1.675 0 +0
2017-07-13 2017-07-11 1.675 0 +0
2017-07-12 2017-07-10 1.692 0 +0
2017-07-11 2017-07-07 1.692 0 +0
2017-07-10 2017-07-06 1.708 0 +0
2017-07-07 2017-07-05 1.741 0 +0
2017-07-06 2017-07-04 1.642 0 +0
2017-07-05 2017-07-03 1.675 0 +0
2017-07-04 2017-06-30 1.675 0 +0
2017-07-03 2017-06-29 1.708 0 +0
2017-06-30 2017-06-28 1.692 0 +0
2017-06-29 2017-06-27 1.642 0 +0
2017-06-28 2017-06-26 1.692 0 +0
2017-06-27 2017-06-23 1.692 0 +0
2017-06-26 2017-06-22 1.692 0 +0
2017-06-23 2017-06-21 1.692 0 +0
2017-06-22 2017-06-20 1.675 0 +0
2017-06-21 2017-06-19 1.658 0 +0
2017-06-20 2017-06-16 1.658 0 +0
2017-06-19 2017-06-15 1.675 0 +0
2017-06-16 2017-06-14 1.675 0 +0
2017-06-15 2017-06-13 1.692 0 +0
2017-06-14 2017-06-12 1.625 0 +0
2017-06-13 2017-06-09 1.642 0 +0
2017-06-12 2017-06-08 1.642 0 +0
2017-06-09 2017-06-07 1.658 0 +0
2017-06-08 2017-06-06 1.658 0 +0
2017-06-07 2017-06-05 1.776 0 +0
2017-06-06 2017-06-02 1.742 0 +0
2017-06-05 2017-06-01 1.725 0 +0
2017-06-02 2017-05-31 1.725 0 +0
2017-06-01 2017-05-29 1.725 0 +0
2017-05-31 2017-05-26 1.708 0 +0
2017-05-29 2017-05-25 1.725 0 +0
2017-05-26 2017-05-24 1.725 0 +0
2017-05-25 2017-05-23 1.708 0 +0
2017-05-24 2017-05-22 1.691 0 +0
2017-05-23 2017-05-19 1.691 0 +0
2017-05-22 2017-05-18 1.674 0 +0
2017-05-19 2017-05-17 1.691 0 +0
2017-05-18 2017-05-16 1.674 0 +0
2017-05-17 2017-05-15 1.639 0 +0
2017-05-16 2017-05-12 1.639 0 +0
2017-05-15 2017-05-11 1.622 0 +0
2017-05-12 2017-05-10 1.622 0 +0
2017-05-11 2017-05-09 1.622 0 +0
2017-05-10 2017-05-08 1.622 0 +0
2017-05-09 2017-05-05 1.622 0 +0
2017-05-08 2017-05-04 1.622 0 +0
2017-05-05 2017-05-02 1.622 0 +0
2017-05-04 2017-04-28 1.605 0 +0
2017-05-02 2017-04-27 1.605 0 +0
2017-04-28 2017-04-26 1.622 0 +0
2017-04-27 2017-04-25 1.622 0 +0
2017-04-26 2017-04-24 1.622 0 +0
2017-04-25 2017-04-21 1.622 0 +0
2017-04-24 2017-04-20 1.622 0 +0
2017-04-21 2017-04-19 1.622 0 +0
2017-04-20 2017-04-18 1.605 0 +0
2017-04-19 2017-04-13 1.639 0 +0
2017-04-18 2017-04-12 1.639 0 +0
2017-04-13 2017-04-11 1.639 0 +0
2017-04-12 2017-04-10 1.656 0 +0
2017-04-11 2017-04-07 1.639 0 +0
2017-04-10 2017-04-06 1.656 0 +0
2017-04-07 2017-04-05 1.674 0 +0
2017-04-06 2017-04-03 1.674 0 +0
2017-04-05 2017-03-31 1.674 0 +0
2017-04-03 2017-03-30 1.691 0 +0
2017-03-31 2017-03-29 1.708 0 +0
2017-03-30 2017-03-28 1.674 0 +0
2017-03-29 2017-03-27 1.691 0 +0
2017-03-28 2017-03-24 1.930 0 +0
2017-03-27 2017-03-23 1.930 0 +0
2017-03-24 2017-03-22 1.913 0 +0
2017-03-23 2017-03-21 1.930 0 +0
2017-03-22 2017-03-20 1.930 0 +0
2017-03-21 2017-03-17 1.913 0 +0
2017-03-20 2017-03-16 1.913 0 +0
2017-03-17 2017-03-15 1.896 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.896 0 +0
2017-03-14 2017-03-10 1.879 0 +0
2017-03-13 2017-03-09 1.879 0 +0
2017-03-10 2017-03-08 1.844 0 +0
2017-03-09 2017-03-07 1.879 0 +0
2017-03-08 2017-03-06 1.861 0 +0
2017-03-07 2017-03-03 1.879 0 +0
2017-03-06 2017-03-02 1.827 0 +0
2017-03-03 2017-03-01 1.844 0 +0
2017-03-02 2017-02-28 1.861 0 +0
2017-03-01 2017-02-27 1.879 0 +0
2017-02-28 2017-02-24 1.879 0 +0
2017-02-27 2017-02-23 1.913 0 +0
2017-02-24 2017-02-22 1.913 0 +0
2017-02-23 2017-02-21 1.879 0 +0
2017-02-22 2017-02-20 1.861 0 +0
2017-02-21 2017-02-17 1.844 0 +0
2017-02-20 2017-02-16 1.861 0 +0
2017-02-17 2017-02-15 1.844 0 +0
2017-02-16 2017-02-14 1.810 0 +0
2017-02-15 2017-02-13 1.759 0 +0
2017-02-14 2017-02-10 1.674 0 +0
2017-02-13 2017-02-09 1.639 0 +0
2017-02-10 2017-02-08 1.656 0 +0
2017-02-09 2017-02-07 1.656 0 +0
2017-02-08 2017-02-06 1.656 0 +0
2017-02-07 2017-02-03 1.656 0 +0
2017-02-06 2017-02-02 1.639 0 +0
2017-02-03 2017-02-01 1.656 0 +0
2017-02-02 2017-01-27 1.622 0 +0
2017-02-01 2017-01-25 1.605 0 +0
2017-01-26 2017-01-24 1.588 0 +0
2017-01-25 2017-01-23 1.622 0 +0
2017-01-24 2017-01-20 1.605 0 +0
2017-01-23 2017-01-19 1.605 0 +0
2017-01-20 2017-01-18 1.622 0 +0
2017-01-19 2017-01-17 1.639 0 +0
2017-01-18 2017-01-16 1.639 0 +0
2017-01-17 2017-01-13 1.639 0 +0
2017-01-16 2017-01-12 1.639 0 +0
2017-01-13 2017-01-11 1.639 0 +0
2017-01-12 2017-01-10 1.639 0 +0
2017-01-11 2017-01-09 1.622 0 +0
2017-01-10 2017-01-06 1.622 0 +0
2017-01-09 2017-01-05 1.639 0 +0
2017-01-06 2017-01-04 1.639 0 +0
2017-01-05 2017-01-03 1.639 0 +0
2017-01-04 2016-12-30 1.622 0 +0
2017-01-03 2016-12-29 1.622 0 +0
2016-12-30 2016-12-28 1.622 0 +0
2016-12-29 2016-12-23 1.622 0 +0
2016-12-28 2016-12-22 1.622 0 +0
2016-12-23 2016-12-21 1.622 0 +0
2016-12-22 2016-12-20 1.622 0 +0
2016-12-21 2016-12-19 1.622 0 +0
2016-12-20 2016-12-16 1.622 0 +0
2016-12-19 2016-12-15 1.639 0 +0
2016-12-16 2016-12-14 1.639 0 +0
2016-12-15 2016-12-13 1.639 0 +0
2016-12-14 2016-12-12 1.639 0 +0
2016-12-13 2016-12-09 1.639 0 +0
2016-12-12 2016-12-08 1.639 0 +0
2016-12-09 2016-12-07 1.639 0 +0
2016-12-08 2016-12-06 1.639 0 +0
2016-12-07 2016-12-05 1.622 0 +0
2016-12-06 2016-12-02 1.622 0 +0
2016-12-05 2016-12-01 1.639 0 +0
2016-12-02 2016-11-30 1.639 0 +0
2016-12-01 2016-11-29 1.639 0 +0
2016-11-30 2016-11-28 1.639 0 +0
2016-11-29 2016-11-25 1.639 0 +0
2016-11-28 2016-11-24 1.639 0 +0
2016-11-25 2016-11-23 1.639 0 +0
2016-11-24 2016-11-22 1.622 0 +0
2016-11-23 2016-11-21 1.605 0 +0
2016-11-22 2016-11-18 1.605 0 +0
2016-11-21 2016-11-17 1.605 0 +0
2016-11-18 2016-11-16 1.588 0 +0
2016-11-17 2016-11-15 1.571 0 +0
2016-11-16 2016-11-14 1.571 0 +0
2016-11-15 2016-11-11 1.571 0 +0
2016-11-14 2016-11-10 1.571 0 +0
2016-11-11 2016-11-09 1.554 0 +0
2016-11-10 2016-11-08 1.571 0 +0
2016-11-09 2016-11-07 1.588 0 +0
2016-11-08 2016-11-04 1.588 0 +0
2016-11-07 2016-11-03 1.571 0 +0
2016-11-04 2016-11-02 1.571 0 +0
2016-11-03 2016-11-01 1.571 0 +0
2016-11-02 2016-10-31 1.588 0 +0
2016-11-01 2016-10-28 1.571 0 +0
2016-10-31 2016-10-27 1.588 0 +0
2016-10-28 2016-10-26 1.588 0 +0
2016-10-27 2016-10-25 1.571 0 +0
2016-10-26 2016-10-24 1.588 0 +0
2016-10-25 2016-10-20 1.588 0 +0
2016-10-24 2016-10-19 1.571 0 +0
2016-10-20 2016-10-18 1.571 0 +0
2016-10-19 2016-10-17 1.571 0 +0
2016-10-18 2016-10-14 1.571 0 +0
2016-10-17 2016-10-13 1.605 0 +0
2016-10-14 2016-10-12 1.605 0 +0
2016-10-13 2016-10-11 1.605 0 +0
2016-10-12 2016-10-07 1.605 0 +0
2016-10-11 2016-10-06 1.605 0 +0
2016-10-07 2016-10-05 1.605 0 +0
2016-10-06 2016-10-04 1.605 0 +0
2016-10-05 2016-10-03 1.605 0 +0
2016-10-04 2016-09-30 1.571 0 +0
2016-10-03 2016-09-29 1.639 0 +0
2016-09-30 2016-09-28 1.631 0 +0
2016-09-29 2016-09-27 1.631 0 +0
2016-09-28 2016-09-26 1.631 0 +0
2016-09-27 2016-09-23 1.631 0 +0
2016-09-26 2016-09-22 1.683 0 +0
2016-09-23 2016-09-21 1.665 0 +0
2016-09-22 2016-09-20 1.665 0 +0
2016-09-21 2016-09-19 1.665 0 +0
2016-09-20 2016-09-15 1.648 0 +0
2016-09-19 2016-09-14 1.648 0 +0
2016-09-15 2016-09-13 1.700 0 +0
2016-09-14 2016-09-12 1.700 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.665 0 +0
2016-09-09 2016-09-07 1.648 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.665 0 +0
2016-09-05 2016-09-01 1.717 0 +0
2016-09-02 2016-08-31 1.613 0 +0
2016-09-01 2016-08-30 1.613 0 +0
2016-08-31 2016-08-29 1.630 0 +0
2016-08-30 2016-08-26 1.596 0 +0
2016-08-29 2016-08-25 1.596 0 +0
2016-08-26 2016-08-24 1.648 0 +0
2016-08-25 2016-08-23 1.596 0 +0
2016-08-24 2016-08-22 1.596 0 +0
2016-08-23 2016-08-19 1.648 0 +0
2016-08-22 2016-08-18 1.648 0 +0
2016-08-19 2016-08-17 1.630 0 +0
2016-08-18 2016-08-16 1.613 0 +0
2016-08-17 2016-08-15 1.613 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.648 0 +0
2016-08-11 2016-08-09 1.596 0 +0
2016-08-10 2016-08-08 1.630 0 +0
2016-08-09 2016-08-05 1.648 0 +0
2016-08-08 2016-08-04 1.648 0 +0
2016-08-05 2016-08-03 1.648 0 +0
2016-08-04 2016-08-01 1.648 0 +0
2016-08-03 2016-07-29 1.630 0 +0
2016-08-01 2016-07-28 1.630 0 +0
2016-07-29 2016-07-27 1.665 0 +0
2016-07-28 2016-07-26 1.613 0 +0
2016-07-27 2016-07-25 1.613 0 +0
2016-07-26 2016-07-22 1.613 0 +0
2016-07-25 2016-07-21 1.613 0 +0
2016-07-22 2016-07-20 1.630 0 +0
2016-07-21 2016-07-19 1.630 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.630 0 +0
2016-07-18 2016-07-14 1.630 0 +0
2016-07-15 2016-07-13 1.613 0 +0
2016-07-14 2016-07-12 1.613 0 +0
2016-07-13 2016-07-11 1.596 0 +0
2016-07-12 2016-07-08 1.596 0 +0
2016-07-11 2016-07-07 1.596 0 +0
2016-07-08 2016-07-06 1.578 0 +0
2016-07-07 2016-07-05 1.578 0 +0
2016-07-06 2016-07-04 1.578 0 +0
2016-07-05 2016-06-30 1.578 0 +0
2016-07-04 2016-06-29 1.561 0 +0
2016-06-30 2016-06-28 1.561 0 +0
2016-06-29 2016-06-27 1.561 0 +0
2016-06-28 2016-06-24 1.544 0 +0
2016-06-27 2016-06-23 1.544 0 +0
2016-06-24 2016-06-22 1.509 0 +0
2016-06-23 2016-06-21 1.526 0 +0
2016-06-22 2016-06-20 1.526 0 +0
2016-06-21 2016-06-17 1.561 0 +0
2016-06-20 2016-06-16 1.526 0 +0
2016-06-17 2016-06-15 1.735 0 +0
2016-06-16 2016-06-14 1.526 0 +0
2016-06-15 2016-06-13 1.526 0 +0
2016-06-14 2016-06-10 1.509 0 +0
2016-06-13 2016-06-08 1.509 0 +0
2016-06-10 2016-06-07 1.607 0 +0
2016-06-08 2016-06-06 1.625 0 +0
2016-06-07 2016-06-03 1.607 0 +0
2016-06-06 2016-06-02 1.625 0 +0
2016-06-03 2016-06-01 1.625 0 +0
2016-06-02 2016-05-31 1.625 0 +0
2016-06-01 2016-05-30 1.625 0 +0
2016-05-31 2016-05-27 1.625 0 +0
2016-05-30 2016-05-26 1.625 0 +0
2016-05-27 2016-05-25 1.625 0 +0
2016-05-26 2016-05-24 1.643 0 +0
2016-05-25 2016-05-23 1.643 0 +0
2016-05-24 2016-05-20 1.643 0 +0
2016-05-23 2016-05-19 1.643 0 +0
2016-05-20 2016-05-18 1.643 0 +0
2016-05-19 2016-05-17 1.643 0 +0
2016-05-18 2016-05-16 1.625 0 +0
2016-05-17 2016-05-13 1.625 0 +0
2016-05-16 2016-05-12 1.643 0 +0
2016-05-13 2016-05-11 1.643 0 +0
2016-05-12 2016-05-10 1.643 0 +0
2016-05-11 2016-05-09 1.643 0 +0
2016-05-10 2016-05-06 1.607 0 +0
2016-05-09 2016-05-05 1.661 0 +0
2016-05-06 2016-05-04 1.661 0 +0
2016-05-05 2016-05-03 1.643 0 +0
2016-05-04 2016-04-29 1.661 0 +0
2016-05-03 2016-04-28 1.661 0 +0
2016-04-29 2016-04-27 1.661 0 +0
2016-04-28 2016-04-26 1.661 0 +0
2016-04-27 2016-04-25 1.679 0 +0
2016-04-26 2016-04-22 1.661 0 +0
2016-04-25 2016-04-21 1.571 0 +0
2016-04-22 2016-04-20 1.517 0 +0
2016-04-21 2016-04-19 1.517 0 +0
2016-04-20 2016-04-18 1.553 0 +0
2016-04-19 2016-04-15 1.553 0 +0
2016-04-18 2016-04-14 1.571 0 +0
2016-04-15 2016-04-13 1.571 0 +0
2016-04-14 2016-04-12 1.571 0 +0
2016-04-13 2016-04-11 1.571 0 +0
2016-04-12 2016-04-08 1.571 0 +0
2016-04-11 2016-04-07 1.571 0 +0
2016-04-08 2016-04-06 1.571 0 +0
2016-04-07 2016-04-05 1.571 0 +0
2016-04-06 2016-04-01 1.571 0 +0
2016-04-05 2016-03-31 1.589 0 +0
2016-04-01 2016-03-30 1.589 0 +0
2016-03-31 2016-03-29 1.589 0 +0
2016-03-30 2016-03-24 1.589 0 +0
2016-03-29 2016-03-23 1.625 0 +0
2016-03-24 2016-03-22 1.625 0 +0
2016-03-23 2016-03-21 1.625 0 +0
2016-03-22 2016-03-18 1.625 0 +0
2016-03-21 2016-03-17 1.625 0 +0
2016-03-18 2016-03-16 1.571 0 +0
2016-03-17 2016-03-15 1.571 0 +0
2016-03-16 2016-03-14 1.571 0 +0
2016-03-15 2016-03-11 1.607 0 +0
2016-03-14 2016-03-10 1.607 0 +0
2016-03-11 2016-03-09 1.607 0 +0
2016-03-10 2016-03-08 1.589 0 +0
2016-03-09 2016-03-07 1.589 0 +0
2016-03-08 2016-03-04 1.589 0 +0
2016-03-07 2016-03-03 1.589 0 +0
2016-03-04 2016-03-02 1.589 0 +0
2016-03-03 2016-03-01 1.553 0 +0
2016-03-02 2016-02-29 1.553 0 +0
2016-03-01 2016-02-26 1.553 0 +0
2016-02-29 2016-02-25 1.535 0 +0
2016-02-26 2016-02-24 1.535 0 +0
2016-02-25 2016-02-23 1.535 0 +0
2016-02-24 2016-02-22 1.535 0 +0
2016-02-23 2016-02-19 1.517 0 +0
2016-02-22 2016-02-18 1.517 0 +0
2016-02-19 2016-02-17 1.517 0 +0
2016-02-18 2016-02-16 1.517 0 +0
2016-02-17 2016-02-15 1.517 0 +0
2016-02-16 2016-02-12 1.517 0 +0
2016-02-15 2016-02-11 1.499 0 +0
2016-02-12 2016-02-05 1.499 0 +0
2016-02-11 2016-02-04 1.499 0 +0
2016-02-05 2016-02-03 1.499 0 +0
2016-02-04 2016-02-02 1.535 0 +0
2016-02-03 2016-02-01 1.535 0 +0
2016-02-02 2016-01-29 1.535 0 +0
2016-02-01 2016-01-28 1.535 0 +0
2016-01-29 2016-01-27 1.535 0 +0
2016-01-28 2016-01-26 1.535 0 +0
2016-01-27 2016-01-25 1.571 0 +0
2016-01-26 2016-01-22 1.553 0 +0
2016-01-25 2016-01-21 1.535 0 +0
2016-01-22 2016-01-20 1.535 0 +0
2016-01-21 2016-01-19 1.571 0 +0
2016-01-20 2016-01-18 1.589 0 +0
2016-01-19 2016-01-15 1.589 0 +0
2016-01-18 2016-01-14 1.589 0 +0
2016-01-15 2016-01-13 1.589 0 +0
2016-01-14 2016-01-12 1.571 0 +0
2016-01-13 2016-01-11 1.571 0 +0
2016-01-12 2016-01-08 1.607 0 +0
2016-01-11 2016-01-07 1.607 0 +0
2016-01-08 2016-01-06 1.643 0 +0
2016-01-07 2016-01-05 1.643 0 +0
2016-01-06 2016-01-04 1.643 0 +0
2016-01-05 2015-12-31 1.643 0 +0
2016-01-04 2015-12-29 1.643 0 +0
2015-12-30 2015-12-28 1.643 0 +0
2015-12-29 2015-12-24 1.625 0 +0
2015-12-28 2015-12-22 1.661 0 +0
2015-12-23 2015-12-21 1.661 0 +0
2015-12-22 2015-12-18 1.661 0 +0
2015-12-21 2015-12-17 1.643 0 +0
2015-12-18 2015-12-16 1.643 0 +0
2015-12-17 2015-12-15 1.643 0 +0
2015-12-16 2015-12-14 1.643 0 +0
2015-12-15 2015-12-11 1.643 0 +0
2015-12-14 2015-12-10 1.643 0 -110,769
2015-12-07 2015-12-03 1.697 110,769 -44,308 0.04% 188,000
2015-11-11 2015-11-09 1.679 155,077 -33,231 0.05% 260,400
2015-11-02 2015-10-29 1.661 188,308 -16,615 0.06% 312,801
2015-10-30 2015-10-28 1.643 204,923 -27,692 0.07% 336,700
2015-10-19 2015-10-15 1.643 232,615 -38,770 0.07% 382,200
2015-09-21 2015-09-17 1.688 271,385 +4,378 0.09% 458,191
2015-09-10 2015-09-08 1.670 267,007 -21,797 0.09% 445,899
2015-09-09 2015-09-07 1.633 288,804 -21,796 0.09% 471,700
2015-09-02 2015-08-31 1.652 310,600 -21,797 0.10% 512,999
2015-09-01 2015-08-28 1.652 332,397 -32,695 0.11% 549,000
2015-08-28 2015-08-26 1.615 365,092 -98,084 0.12% 589,601
2015-08-04 2015-07-31 1.835 463,176 +16,347 0.15% 850,000
2015-07-06 2015-07-02 1.964 446,829 +16,348 0.15% 877,401
2015-06-26 2015-06-24 2.092 430,481 +27,245 0.14% 900,600
2015-06-25 2015-06-23 2.184 403,236 -16,347 0.13% 880,601
2015-06-16 2015-06-12 1.982 419,583 -10,898 0.14% 831,600
2015-06-10 2015-06-08 2.122 430,481 +13,573 0.14% 913,607
2015-06-09 2015-06-05 2.122 416,908 +10,555 0.14% 884,801
2015-06-08 2015-06-04 2.141 406,353 +15,832 0.14% 870,100
2015-05-28 2015-05-26 2.065 390,521 -26,387 0.13% 806,600
2015-05-19 2015-05-15 2.009 416,908 +15,832 0.14% 837,401
2015-05-18 2015-05-14 2.009 401,076 +15,832 0.14% 805,601
2015-05-14 2015-05-12 2.009 385,244 +15,832 0.13% 773,801
2015-05-06 2015-05-04 2.009 369,412 +15,832 0.12% 742,001
2015-05-04 2015-04-29 2.009 353,580 +15,832 0.12% 710,200
2015-04-30 2015-04-28 2.028 337,748 -21,109 0.11% 684,800
2015-04-29 2015-04-27 1.971 358,857 -5,277 0.12% 707,200
2015-04-22 2015-04-20 1.895 364,134 +15,832 0.12% 689,999
2015-04-08 2015-04-01 1.743 348,302 +47,495 0.12% 607,199
2014-12-10 2014-12-08 1.516 300,807 +15,832 0.10% 456,000
2014-09-22 2014-09-18 1.601 284,975 +5,029 0.10% 456,252
2014-09-01 2014-08-28 1.601 279,946 +41,474 0.10% 448,200
2014-08-29 2014-08-27 1.659 238,472 +98,499 0.08% 395,599
2014-08-28 2014-08-26 1.832 139,973 -46,658 0.05% 256,500
2014-08-27 2014-08-25 1.871 186,631 -36,289 0.06% 349,201
2014-08-19 2014-08-15 1.890 222,920 +20,737 0.08% 421,400
2014-07-30 2014-07-28 1.543 202,183 +20,737 0.07% 312,000
2014-06-12 2014-06-10 1.483 181,446 +6,774 0.06% 269,044
2014-04-07 2014-04-03 1.503 174,672 +39,925 0.06% 262,499
2014-04-04 2014-04-02 1.543 134,747 +49,906 0.05% 207,900
2014-04-01 2014-03-28 1.503 84,841 +24,953 0.03% 127,500
2014-02-28 2014-02-26 1.563 59,888 +44,916 0.02% 93,601
2014-02-13 2014-02-11 1.563 14,972 +14,972 0.01% 23,400
2012-09-14 2012-09-12 1.302 0 -46,087
2012-07-19 2012-07-17 1.258 46,087 -23,044 0.02% 58,000
2012-06-13 2012-06-11 1.365 69,131 +3,174 0.03% 94,330
2011-09-12 2011-09-08 1.278 65,957 +1,388 0.03% 84,274
2011-07-26 2011-07-22 1.626 64,569 +64,569 0.03% 105,000
2011-02-21 2011-02-17 2.709 0 -83,427
2011-02-18 2011-02-16 2.757 83,427 -41,714 0.04% 230,000
2011-02-14 2011-02-10 2.493 125,141 +41,714 0.05% 312,001
2011-01-24 2011-01-20 3.021 83,427 +83,427 0.04% 252,000
2010-11-23 2010-11-19 1.990 0 -16,685
2010-11-22 2010-11-18 1.798 16,685 +16,685 0.01% 29,999
2010-11-19 2010-11-17 1.726 0 -33,371
2010-11-18 2010-11-16 1.630 33,371 -83,427 0.01% 54,400
2010-11-17 2010-11-15 1.606 116,798 +20,857 0.05% 187,600
2010-11-16 2010-11-12 1.630 95,941 +16,685 0.04% 156,400
2010-11-15 2010-11-11 1.678 79,256 -37,542 0.03% 133,001
2010-11-12 2010-11-10 1.630 116,798 +16,686 0.05% 190,400
2010-11-08 2010-11-04 1.630 100,112 +20,856 0.04% 163,199
2010-11-05 2010-11-03 1.630 79,256 +16,686 0.03% 129,201
2010-11-02 2010-10-29 1.630 62,570 +25,028 0.03% 102,000
2010-11-01 2010-10-28 1.654 37,542 +25,028 0.02% 62,100
2010-10-29 2010-10-27 1.654 12,514 +12,514 0.01% 20,700
2010-10-28 2010-10-26 1.702 0 -8,343
2010-10-27 2010-10-25 1.654 8,343 +8,343 0.00% 13,800
2010-10-21 2010-10-19 1.534 0 -16,685
2010-10-20 2010-10-18 1.534 16,685 +16,685 0.01% 25,599
2010-10-18 2010-10-14 1.510 0 -8,343
2010-10-14 2010-10-12 1.510 8,343 +8,343 0.00% 12,600
2010-10-13 2010-10-11 1.486 0 -37,542
2010-10-12 2010-10-08 1.486 37,542 +20,857 0.02% 55,800
2010-10-11 2010-10-07 1.486 16,685 +12,514 0.01% 24,799
2010-10-07 2010-10-05 1.462 4,171 -12,514 0.00% 6,099
2010-09-28 2010-09-24 1.486 16,685 +16,685 0.01% 24,799
2010-09-27 2010-09-22 1.534 0 -12,514
2010-09-21 2010-09-17 1.414 12,514 +12,514 0.01% 17,700
2010-09-16 2010-09-14 1.540 0 -37,542
2010-09-15 2010-09-13 1.540 37,542 +715 0.02% 57,801
2010-09-14 2010-09-10 1.540 36,827 +4,092 0.02% 56,700
2010-09-08 2010-09-06 1.540 32,735 +32,735 0.01% 50,400
2010-09-07 2010-09-03 1.442 0 -118,665
2010-09-06 2010-09-02 1.320 118,665 -32,735 0.05% 156,600
2010-09-03 2010-09-01 1.295 151,400 -196,411 0.07% 196,100
2010-09-02 2010-08-31 1.271 347,811 -94,114 0.15% 442,000
2010-08-31 2010-08-27 1.271 441,925 -118,665 0.19% 561,600
2010-08-18 2010-08-16 1.197 560,590 +24,552 0.24% 671,300
2010-08-17 2010-08-13 1.185 536,038 +16,367 0.23% 635,350
2010-08-04 2010-08-02 1.197 519,671 -53,194 0.23% 622,300
2010-07-28 2010-07-26 1.112 572,865 +20,459 0.25% 637,000
2010-07-07 2010-07-05 1.100 552,406 +8,184 0.24% 607,500
2010-07-06 2010-07-02 1.149 544,222 -12,276 0.24% 625,100
2010-07-05 2010-06-30 1.136 556,498 -16,367 0.24% 632,400
2010-06-17 2010-06-14 1.100 572,865 +4,091 0.25% 630,000
2010-05-25 2010-05-20 1.238 568,774 +8,184 0.25% 703,860
2010-05-24 2010-05-19 1.250 560,590 +29,198 0.24% 700,959
2010-05-14 2010-05-12 1.263 531,392 +7,757 0.24% 671,300
2010-05-12 2010-05-10 1.276 523,635 +11,637 0.24% 668,250
2010-05-10 2010-05-06 1.276 511,998 +7,757 0.23% 653,399
2010-04-22 2010-04-20 1.315 504,241 +19,394 0.23% 663,000
2010-04-20 2010-04-16 1.341 484,847 +19,394 0.22% 650,000
2010-04-16 2010-04-14 1.418 465,453 +11,636 0.21% 660,000
2010-04-15 2010-04-13 1.276 453,817 +19,394 0.21% 579,150
2010-04-13 2010-04-09 1.276 434,423 +11,636 0.20% 554,400
2010-04-12 2010-04-08 1.238 422,787 -3,878 0.19% 523,200
2010-04-08 2010-04-01 1.212 426,665 +15,515 0.20% 517,000
2010-03-30 2010-03-26 1.225 411,150 +15,515 0.19% 503,500
2010-03-29 2010-03-25 1.160 395,635 +7,757 0.18% 459,000
2010-03-24 2010-03-22 1.160 387,878 +27,152 0.18% 450,000
2010-03-23 2010-03-19 1.186 360,726 +42,666 0.17% 427,800
2010-03-19 2010-03-17 1.238 318,060 -54,303 0.15% 393,600
2010-03-17 2010-03-15 1.225 372,363 +11,637 0.17% 456,001
2010-03-16 2010-03-12 1.096 360,726 +3,879 0.17% 395,250
2010-03-11 2010-03-09 1.057 356,847 +23,272 0.16% 377,200
2010-02-11 2010-02-09 1.057 333,575 +27,152 0.15% 352,600
2010-02-09 2010-02-05 1.057 306,423 +15,515 0.14% 323,900
2010-02-01 2010-01-28 1.057 290,908 +23,272 0.13% 307,500
2010-01-25 2010-01-21 1.044 267,636 +31,031 0.12% 279,450
2010-01-22 2010-01-20 1.044 236,605 +3,878 0.11% 247,050
2010-01-21 2010-01-19 1.057 232,727 +11,637 0.11% 246,000
2010-01-20 2010-01-18 1.057 221,090 +27,151 0.10% 233,700
2010-01-15 2010-01-13 1.070 193,939 +15,515 0.09% 207,500
2010-01-14 2010-01-12 1.083 178,424 +27,152 0.08% 193,200
2010-01-13 2010-01-11 1.070 151,272 +31,030 0.07% 161,850
2010-01-12 2010-01-08 1.096 120,242 +11,636 0.05% 131,750
2009-12-30 2009-12-28 0.993 108,606 +3,879 0.05% 107,800
2009-12-21 2009-12-17 0.954 104,727 +7,758 0.05% 99,900
2009-12-17 2009-12-15 1.031 96,969 +3,878 0.04% 100,000
2009-12-16 2009-12-14 1.031 93,091 +31,031 0.04% 96,000
2009-12-11 2009-12-09 1.070 62,060 +42,666 0.03% 66,400
2009-12-10 2009-12-08 1.083 19,394 +11,636 0.01% 21,000
2009-12-09 2009-12-07 1.083 7,758 +7,758 0.00% 8,400
2009-12-07 2009-12-03 1.121 0 -19,394
2009-12-04 2009-12-02 1.044 19,394 +11,636 0.01% 20,250
2009-12-03 2009-12-01 1.031 7,758 +7,758 0.00% 8,000
2009-12-02 2009-11-30 1.070 0 -7,758
2009-12-01 2009-11-27 1.018 7,758 -7,757 0.00% 7,900
2009-11-30 2009-11-26 1.057 15,515 -116,363 0.01% 16,400
2009-11-27 2009-11-25 1.031 131,878 -46,546 0.06% 136,000
2009-11-17 2009-11-13 0.877 178,424 +34,909 0.08% 156,400
2009-11-16 2009-11-12 0.877 143,515 +143,515 0.07% 125,800
2007-07-24 2007-07-20 1.493 0 -17,744
2007-07-23 2007-07-19 1.522 17,744 -28,390 0.01% 27,001
2007-07-19 2007-07-17 1.832 46,134 +10,647 0.02% 84,501
2007-06-26 2007-06-22 1.282 35,487 0.02% 45,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top