History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 30,000 +0 0.01% 30,000
2025-10-13 2025-10-09 1.000 30,000 +0 0.01% 30,000
2025-10-10 2025-10-08 1.000 30,000 +0 0.01% 30,000
2025-10-09 2025-10-06 1.025 30,000 +0 0.01% 30,750
2025-10-08 2025-10-03 1.025 30,000 +0 0.01% 30,750
2025-10-06 2025-10-02 1.025 30,000 +0 0.01% 30,750
2025-10-03 2025-09-30 1.076 30,000 +0 0.01% 32,268
2025-10-02 2025-09-29 1.024 30,000 +714 0.01% 30,732
2025-09-30 2025-09-26 1.024 29,286 +0 0.01% 30,000
2025-09-29 2025-09-25 1.024 29,286 +0 0.01% 30,000
2025-09-26 2025-09-24 1.024 29,286 +0 0.01% 30,000
2025-09-25 2025-09-23 1.024 29,286 +0 0.01% 30,000
2025-09-24 2025-09-22 1.024 29,286 +0 0.01% 30,000
2025-09-23 2025-09-19 1.024 29,286 +0 0.01% 30,000
2025-09-22 2025-09-18 1.024 29,286 +0 0.01% 30,000
2025-09-19 2025-09-17 1.065 29,286 +0 0.01% 31,200
2025-09-18 2025-09-16 1.024 29,286 +0 0.01% 30,000
2025-09-17 2025-09-15 1.065 29,286 +0 0.01% 31,200
2025-09-16 2025-09-12 1.065 29,286 +0 0.01% 31,200
2025-09-15 2025-09-11 1.055 29,286 +0 0.01% 30,900
2025-09-12 2025-09-10 1.055 29,286 +0 0.01% 30,900
2025-09-11 2025-09-09 1.055 29,286 +0 0.01% 30,900
2025-09-10 2025-09-08 1.055 29,286 +0 0.01% 30,900
2025-09-09 2025-09-05 1.055 29,286 +0 0.01% 30,900
2025-09-08 2025-09-04 1.024 29,286 +0 0.01% 30,000
2025-09-05 2025-09-03 1.024 29,286 +0 0.01% 30,000
2025-09-04 2025-09-02 1.024 29,286 +0 0.01% 30,000
2025-09-03 2025-09-01 1.076 29,286 +0 0.01% 31,500
2025-09-02 2025-08-29 1.076 29,286 +0 0.01% 31,500
2025-09-01 2025-08-28 1.065 29,286 +0 0.01% 31,200
2025-08-29 2025-08-27 1.055 29,286 +0 0.01% 30,900
2025-08-28 2025-08-26 1.055 29,286 +0 0.01% 30,900
2025-08-27 2025-08-25 1.055 29,286 +0 0.01% 30,900
2025-08-26 2025-08-22 1.055 29,286 +0 0.01% 30,900
2025-08-25 2025-08-21 1.055 29,286 +0 0.01% 30,900
2025-08-22 2025-08-20 1.055 29,286 +0 0.01% 30,900
2025-08-21 2025-08-19 1.055 29,286 +0 0.01% 30,900
2025-08-20 2025-08-18 1.055 29,286 +0 0.01% 30,900
2025-08-19 2025-08-15 1.024 29,286 +0 0.01% 30,000
2025-08-18 2025-08-14 1.024 29,286 +0 0.01% 30,000
2025-08-15 2025-08-13 1.024 29,286 +0 0.01% 30,000
2025-08-14 2025-08-12 1.024 29,286 +0 0.01% 30,000
2025-08-13 2025-08-11 1.024 29,286 +0 0.01% 30,000
2025-08-12 2025-08-08 1.024 29,286 +0 0.01% 30,000
2025-08-11 2025-08-07 1.024 29,286 +0 0.01% 30,000
2025-08-08 2025-08-06 1.035 29,286 +0 0.01% 30,300
2025-08-07 2025-08-05 1.045 29,286 +0 0.01% 30,600
2025-08-06 2025-08-04 1.055 29,286 +0 0.01% 30,900
2025-08-05 2025-08-01 1.065 29,286 +0 0.01% 31,200
2025-08-04 2025-07-31 1.065 29,286 +0 0.01% 31,200
2025-08-01 2025-07-30 1.065 29,286 +0 0.01% 31,200
2025-07-31 2025-07-29 1.065 29,286 +0 0.01% 31,200
2025-07-30 2025-07-28 1.065 29,286 +0 0.01% 31,200
2025-07-29 2025-07-25 1.045 29,286 +0 0.01% 30,600
2025-07-28 2025-07-24 1.045 29,286 +0 0.01% 30,600
2025-07-25 2025-07-23 1.035 29,286 +0 0.01% 30,300
2025-07-24 2025-07-22 1.035 29,286 +0 0.01% 30,300
2025-07-23 2025-07-21 1.024 29,286 +0 0.01% 30,000
2025-07-22 2025-07-18 1.024 29,286 +0 0.01% 30,000
2025-07-21 2025-07-17 1.024 29,286 +0 0.01% 30,000
2025-07-18 2025-07-16 1.014 29,286 +0 0.01% 29,700
2025-07-17 2025-07-15 1.014 29,286 +0 0.01% 29,700
2025-07-16 2025-07-14 1.014 29,286 +0 0.01% 29,700
2025-07-15 2025-07-11 1.014 29,286 +0 0.01% 29,700
2025-07-14 2025-07-10 1.014 29,286 +0 0.01% 29,700
2025-07-11 2025-07-09 1.004 29,286 +0 0.01% 29,400
2025-07-10 2025-07-08 0.994 29,286 +0 0.01% 29,100
2025-07-09 2025-07-07 0.994 29,286 +0 0.01% 29,100
2025-07-08 2025-07-04 1.024 29,286 +0 0.01% 30,000
2025-07-07 2025-07-03 1.014 29,286 +0 0.01% 29,700
2025-07-04 2025-07-02 1.014 29,286 +0 0.01% 29,700
2025-07-03 2025-06-30 1.004 29,286 +0 0.01% 29,400
2025-07-02 2025-06-27 1.004 29,286 +0 0.01% 29,400
2025-06-30 2025-06-26 1.004 29,286 +0 0.01% 29,400
2025-06-27 2025-06-25 1.004 29,286 +0 0.01% 29,400
2025-06-26 2025-06-24 1.004 29,286 +0 0.01% 29,400
2025-06-25 2025-06-23 0.994 29,286 +0 0.01% 29,100
2025-06-24 2025-06-20 0.994 29,286 +0 0.01% 29,100
2025-06-23 2025-06-19 0.994 29,286 +0 0.01% 29,100
2025-06-20 2025-06-18 0.973 29,286 +0 0.01% 28,500
2025-06-19 2025-06-17 1.057 29,286 +0 0.01% 30,951
2025-06-18 2025-06-16 1.057 29,286 +1,184 0.01% 30,951
2025-06-17 2025-06-13 1.057 28,102 +0 0.01% 29,700
2025-06-16 2025-06-12 1.057 28,102 +0 0.01% 29,700
2025-06-13 2025-06-11 1.014 28,102 +0 0.01% 28,500
2025-06-12 2025-06-10 1.025 28,102 +0 0.01% 28,800
2025-06-11 2025-06-09 1.025 28,102 +0 0.01% 28,800
2025-06-10 2025-06-06 1.003 28,102 +0 0.01% 28,200
2025-06-09 2025-06-05 0.982 28,102 +0 0.01% 27,600
2025-06-06 2025-06-04 0.982 28,102 +0 0.01% 27,600
2025-06-05 2025-06-03 0.971 28,102 +0 0.01% 27,300
2025-06-04 2025-06-02 1.014 28,102 +0 0.01% 28,500
2025-06-03 2025-05-30 1.014 28,102 +0 0.01% 28,500
2025-06-02 2025-05-29 1.014 28,102 +0 0.01% 28,500
2025-05-30 2025-05-28 1.014 28,102 +0 0.01% 28,500
2025-05-29 2025-05-27 0.993 28,102 +0 0.01% 27,900
2025-05-28 2025-05-26 0.993 28,102 +0 0.01% 27,900
2025-05-27 2025-05-23 0.982 28,102 +0 0.01% 27,600
2025-05-26 2025-05-22 0.982 28,102 +0 0.01% 27,600
2025-05-23 2025-05-21 0.961 28,102 +0 0.01% 27,000
2025-05-22 2025-05-20 0.961 28,102 +0 0.01% 27,000
2025-05-21 2025-05-19 0.961 28,102 +0 0.01% 27,000
2025-05-20 2025-05-16 0.961 28,102 +0 0.01% 27,000
2025-05-19 2025-05-15 0.961 28,102 +0 0.01% 27,000
2025-05-16 2025-05-14 0.961 28,102 +0 0.01% 27,000
2025-05-15 2025-05-13 0.950 28,102 +0 0.01% 26,700
2025-05-14 2025-05-12 0.961 28,102 +0 0.01% 27,000
2025-05-13 2025-05-09 0.950 28,102 +0 0.01% 26,700
2025-05-12 2025-05-08 0.950 28,102 +0 0.01% 26,700
2025-05-09 2025-05-07 0.950 28,102 +0 0.01% 26,700
2025-05-08 2025-05-06 0.950 28,102 +0 0.01% 26,700
2025-05-07 2025-05-02 0.961 28,102 +0 0.01% 27,000
2025-05-06 2025-04-30 0.961 28,102 +0 0.01% 27,000
2025-05-02 2025-04-29 0.961 28,102 +0 0.01% 27,000
2025-04-30 2025-04-28 0.961 28,102 +0 0.01% 27,000
2025-04-29 2025-04-25 0.929 28,102 +0 0.01% 26,100
2025-04-28 2025-04-24 0.929 28,102 +0 0.01% 26,100
2025-04-25 2025-04-23 0.929 28,102 +0 0.01% 26,100
2025-04-24 2025-04-22 0.929 28,102 +0 0.01% 26,100
2025-04-23 2025-04-17 0.907 28,102 +0 0.01% 25,500
2025-04-22 2025-04-16 0.907 28,102 +0 0.01% 25,500
2025-04-17 2025-04-15 0.897 28,102 +0 0.01% 25,200
2025-04-16 2025-04-14 0.875 28,102 +0 0.01% 24,600
2025-04-15 2025-04-11 0.875 28,102 +0 0.01% 24,600
2025-04-14 2025-04-10 0.875 28,102 +0 0.01% 24,600
2025-04-11 2025-04-09 0.843 28,102 +0 0.01% 23,700
2025-04-10 2025-04-08 0.843 28,102 +0 0.01% 23,700
2025-04-09 2025-04-07 0.854 28,102 +0 0.01% 24,000
2025-04-08 2025-04-03 0.929 28,102 +0 0.01% 26,100
2025-04-07 2025-04-02 0.950 28,102 +0 0.01% 26,700
2025-04-03 2025-04-01 0.950 28,102 +0 0.01% 26,700
2025-04-02 2025-03-31 0.950 28,102 +0 0.01% 26,700
2025-04-01 2025-03-28 0.897 28,102 +0 0.01% 25,200
2025-03-31 2025-03-27 0.875 28,102 +0 0.01% 24,600
2025-03-28 2025-03-26 0.875 28,102 +0 0.01% 24,600
2025-03-27 2025-03-25 0.875 28,102 +0 0.01% 24,600
2025-03-26 2025-03-24 0.875 28,102 +0 0.01% 24,600
2025-03-25 2025-03-21 0.875 28,102 +0 0.01% 24,600
2025-03-24 2025-03-20 0.875 28,102 +0 0.01% 24,600
2025-03-21 2025-03-19 0.875 28,102 +0 0.01% 24,600
2025-03-20 2025-03-18 0.875 28,102 +0 0.01% 24,600
2025-03-19 2025-03-17 0.929 28,102 +0 0.01% 26,100
2025-03-18 2025-03-14 0.929 28,102 +0 0.01% 26,100
2025-03-17 2025-03-13 0.875 28,102 +0 0.01% 24,600
2025-03-14 2025-03-12 0.865 28,102 +0 0.01% 24,300
2025-03-13 2025-03-11 0.865 28,102 +0 0.01% 24,300
2025-03-12 2025-03-10 0.865 28,102 +0 0.01% 24,300
2025-03-11 2025-03-07 0.865 28,102 +0 0.01% 24,300
2025-03-10 2025-03-06 0.865 28,102 +0 0.01% 24,300
2025-03-07 2025-03-05 0.865 28,102 +0 0.01% 24,300
2025-03-06 2025-03-04 0.865 28,102 +0 0.01% 24,300
2025-03-05 2025-03-03 0.865 28,102 +0 0.01% 24,300
2025-03-04 2025-02-28 0.854 28,102 +0 0.01% 24,000
2025-03-03 2025-02-27 0.886 28,102 +0 0.01% 24,900
2025-02-28 2025-02-26 0.886 28,102 +0 0.01% 24,900
2025-02-27 2025-02-25 0.886 28,102 +0 0.01% 24,900
2025-02-26 2025-02-24 0.886 28,102 +0 0.01% 24,900
2025-02-25 2025-02-21 0.875 28,102 +0 0.01% 24,600
2025-02-24 2025-02-20 0.875 28,102 +0 0.01% 24,600
2025-02-21 2025-02-19 0.875 28,102 +0 0.01% 24,600
2025-02-20 2025-02-18 0.875 28,102 +0 0.01% 24,600
2025-02-19 2025-02-17 0.875 28,102 +0 0.01% 24,600
2025-02-18 2025-02-14 0.875 28,102 +0 0.01% 24,600
2025-02-17 2025-02-13 0.875 28,102 +0 0.01% 24,600
2025-02-14 2025-02-12 0.875 28,102 +0 0.01% 24,600
2025-02-13 2025-02-11 0.854 28,102 +0 0.01% 24,000
2025-02-12 2025-02-10 0.897 28,102 +0 0.01% 25,200
2025-02-11 2025-02-07 0.897 28,102 +0 0.01% 25,200
2025-02-10 2025-02-06 0.897 28,102 +0 0.01% 25,200
2025-02-07 2025-02-05 0.897 28,102 +0 0.01% 25,200
2025-02-06 2025-02-04 0.897 28,102 +0 0.01% 25,200
2025-02-05 2025-02-03 0.875 28,102 +0 0.01% 24,600
2025-02-04 2025-01-28 0.875 28,102 +0 0.01% 24,600
2025-02-03 2025-01-24 0.854 28,102 +0 0.01% 24,000
2025-01-27 2025-01-23 0.907 28,102 +0 0.01% 25,500
2025-01-24 2025-01-22 0.907 28,102 +0 0.01% 25,500
2025-01-23 2025-01-21 0.907 28,102 +0 0.01% 25,500
2025-01-22 2025-01-20 0.886 28,102 +0 0.01% 24,900
2025-01-21 2025-01-17 0.886 28,102 +0 0.01% 24,900
2025-01-20 2025-01-16 0.886 28,102 +0 0.01% 24,900
2025-01-17 2025-01-15 0.907 28,102 +0 0.01% 25,500
2025-01-16 2025-01-14 0.907 28,102 +0 0.01% 25,500
2025-01-15 2025-01-13 0.907 28,102 +0 0.01% 25,500
2025-01-14 2025-01-10 0.886 28,102 +0 0.01% 24,900
2025-01-13 2025-01-09 0.886 28,102 +0 0.01% 24,900
2025-01-10 2025-01-08 0.886 28,102 +0 0.01% 24,900
2025-01-09 2025-01-07 0.897 28,102 +0 0.01% 25,200
2025-01-08 2025-01-06 0.897 28,102 +0 0.01% 25,200
2025-01-07 2025-01-03 0.886 28,102 +0 0.01% 24,900
2025-01-06 2025-01-02 0.886 28,102 +0 0.01% 24,900
2025-01-03 2024-12-31 0.886 28,102 +0 0.01% 24,900
2025-01-02 2024-12-27 0.886 28,102 +0 0.01% 24,900
2024-12-30 2024-12-24 0.961 28,102 +0 0.01% 27,000
2024-12-27 2024-12-20 0.918 28,102 +0 0.01% 25,800
2024-12-23 2024-12-19 0.907 28,102 +0 0.01% 25,500
2024-12-20 2024-12-18 0.961 28,102 +0 0.01% 27,000
2024-12-19 2024-12-17 0.961 28,102 +0 0.01% 27,000
2024-12-18 2024-12-16 0.961 28,102 +0 0.01% 27,000
2024-12-17 2024-12-13 0.939 28,102 +0 0.01% 26,400
2024-12-16 2024-12-12 0.939 28,102 +0 0.01% 26,400
2024-12-13 2024-12-11 0.907 28,102 +0 0.01% 25,500
2024-12-12 2024-12-10 0.907 28,102 +0 0.01% 25,500
2024-12-11 2024-12-09 0.907 28,102 +0 0.01% 25,500
2024-12-10 2024-12-06 0.907 28,102 +0 0.01% 25,500
2024-12-09 2024-12-05 0.907 28,102 +0 0.01% 25,500
2024-12-06 2024-12-04 0.897 28,102 +0 0.01% 25,200
2024-12-05 2024-12-03 0.886 28,102 +0 0.01% 24,900
2024-12-04 2024-12-02 0.886 28,102 +0 0.01% 24,900
2024-12-03 2024-11-29 0.854 28,102 +0 0.01% 24,000
2024-12-02 2024-11-28 0.907 28,102 +0 0.01% 25,500
2024-11-29 2024-11-27 0.907 28,102 +0 0.01% 25,500
2024-11-28 2024-11-26 0.907 28,102 +0 0.01% 25,500
2024-11-27 2024-11-25 0.907 28,102 +0 0.01% 25,500
2024-11-26 2024-11-22 0.907 28,102 +0 0.01% 25,500
2024-11-25 2024-11-21 0.907 28,102 +0 0.01% 25,500
2024-11-22 2024-11-20 0.897 28,102 +0 0.01% 25,200
2024-11-21 2024-11-19 0.897 28,102 +0 0.01% 25,200
2024-11-20 2024-11-18 0.897 28,102 +0 0.01% 25,200
2024-11-19 2024-11-15 0.886 28,102 +0 0.01% 24,900
2024-11-18 2024-11-14 0.886 28,102 +0 0.01% 24,900
2024-11-15 2024-11-13 0.886 28,102 +0 0.01% 24,900
2024-11-14 2024-11-12 0.865 28,102 +0 0.01% 24,300
2024-11-13 2024-11-11 0.929 28,102 +0 0.01% 26,100
2024-11-12 2024-11-08 0.929 28,102 +0 0.01% 26,100
2024-11-11 2024-11-07 0.929 28,102 +0 0.01% 26,100
2024-11-08 2024-11-06 0.929 28,102 +0 0.01% 26,100
2024-11-07 2024-11-05 0.929 28,102 +0 0.01% 26,100
2024-11-06 2024-11-04 0.939 28,102 +0 0.01% 26,400
2024-11-05 2024-11-01 0.939 28,102 +0 0.01% 26,400
2024-11-04 2024-10-31 0.939 28,102 +0 0.01% 26,400
2024-11-01 2024-10-30 0.939 28,102 +0 0.01% 26,400
2024-10-31 2024-10-29 0.939 28,102 +0 0.01% 26,400
2024-10-30 2024-10-28 0.939 28,102 +0 0.01% 26,400
2024-10-29 2024-10-25 0.939 28,102 +0 0.01% 26,400
2024-10-28 2024-10-24 0.939 28,102 +0 0.01% 26,400
2024-10-25 2024-10-23 0.939 28,102 +0 0.01% 26,400
2024-10-24 2024-10-22 0.939 28,102 +0 0.01% 26,400
2024-10-23 2024-10-21 0.939 28,102 +0 0.01% 26,400
2024-10-22 2024-10-18 0.939 28,102 +0 0.01% 26,400
2024-10-21 2024-10-17 0.929 28,102 +0 0.01% 26,100
2024-10-18 2024-10-16 0.929 28,102 +0 0.01% 26,100
2024-10-17 2024-10-15 0.929 28,102 +0 0.01% 26,100
2024-10-16 2024-10-14 0.939 28,102 +0 0.01% 26,400
2024-10-15 2024-10-10 0.939 28,102 +0 0.01% 26,400
2024-10-14 2024-10-09 0.939 28,102 +0 0.01% 26,400
2024-10-10 2024-10-08 0.939 28,102 +0 0.01% 26,400
2024-10-09 2024-10-07 0.939 28,102 +0 0.01% 26,400
2024-10-08 2024-10-04 0.939 28,102 +0 0.01% 26,400
2024-10-07 2024-10-03 0.929 28,102 +0 0.01% 26,100
2024-10-04 2024-10-02 0.967 28,102 +0 0.01% 27,171
2024-10-03 2024-09-30 0.967 28,102 +798 0.01% 27,171
2024-10-02 2024-09-27 0.967 27,304 +0 0.01% 26,400
2024-09-30 2024-09-26 0.967 27,304 +0 0.01% 26,400
2024-09-27 2024-09-25 0.956 27,304 +0 0.01% 26,100
2024-09-26 2024-09-24 0.956 27,304 +0 0.01% 26,100
2024-09-25 2024-09-23 0.923 27,304 +0 0.01% 25,200
2024-09-24 2024-09-20 0.912 27,304 +0 0.01% 24,900
2024-09-23 2024-09-19 0.912 27,304 +0 0.01% 24,900
2024-09-20 2024-09-17 0.945 27,304 +0 0.01% 25,800
2024-09-19 2024-09-16 0.945 27,304 +0 0.01% 25,800
2024-09-17 2024-09-13 0.945 27,304 +0 0.01% 25,800
2024-09-16 2024-09-12 0.934 27,304 +0 0.01% 25,500
2024-09-13 2024-09-11 0.956 27,304 +0 0.01% 26,100
2024-09-12 2024-09-10 0.956 27,304 +0 0.01% 26,100
2024-09-11 2024-09-09 0.956 27,304 +0 0.01% 26,100
2024-09-10 2024-09-05 0.956 27,304 +0 0.01% 26,100
2024-09-09 2024-09-04 0.934 27,304 +0 0.01% 25,500
2024-09-05 2024-09-03 0.934 27,304 +0 0.01% 25,500
2024-09-04 2024-09-02 0.923 27,304 +0 0.01% 25,200
2024-09-03 2024-08-30 0.912 27,304 +0 0.01% 24,900
2024-09-02 2024-08-29 0.912 27,304 +0 0.01% 24,900
2024-08-30 2024-08-28 0.934 27,304 +0 0.01% 25,500
2024-08-29 2024-08-27 0.923 27,304 +0 0.01% 25,200
2024-08-28 2024-08-26 0.923 27,304 +0 0.01% 25,200
2024-08-27 2024-08-23 0.923 27,304 +0 0.01% 25,200
2024-08-26 2024-08-22 0.879 27,304 +0 0.01% 24,000
2024-08-23 2024-08-21 0.879 27,304 +0 0.01% 24,000
2024-08-22 2024-08-20 0.879 27,304 +0 0.01% 24,000
2024-08-21 2024-08-19 0.879 27,304 +0 0.01% 24,000
2024-08-20 2024-08-16 0.879 27,304 +0 0.01% 24,000
2024-08-19 2024-08-15 0.879 27,304 +0 0.01% 24,000
2024-08-16 2024-08-14 0.879 27,304 +0 0.01% 24,000
2024-08-15 2024-08-13 0.879 27,304 +0 0.01% 24,000
2024-08-14 2024-08-12 0.879 27,304 +0 0.01% 24,000
2024-08-13 2024-08-09 0.879 27,304 +0 0.01% 24,000
2024-08-12 2024-08-08 0.879 27,304 +0 0.01% 24,000
2024-08-09 2024-08-07 0.879 27,304 +0 0.01% 24,000
2024-08-08 2024-08-06 0.879 27,304 +0 0.01% 24,000
2024-08-07 2024-08-05 0.879 27,304 +0 0.01% 24,000
2024-08-06 2024-08-02 0.879 27,304 +0 0.01% 24,000
2024-08-05 2024-08-01 0.879 27,304 +0 0.01% 24,000
2024-08-02 2024-07-31 0.879 27,304 +0 0.01% 24,000
2024-08-01 2024-07-30 0.879 27,304 +0 0.01% 24,000
2024-07-31 2024-07-29 0.879 27,304 +0 0.01% 24,000
2024-07-30 2024-07-26 0.934 27,304 +0 0.01% 25,500
2024-07-29 2024-07-25 0.934 27,304 +0 0.01% 25,500
2024-07-26 2024-07-24 0.934 27,304 +0 0.01% 25,500
2024-07-25 2024-07-23 0.934 27,304 +0 0.01% 25,500
2024-07-24 2024-07-22 0.934 27,304 +0 0.01% 25,500
2024-07-23 2024-07-19 0.934 27,304 +0 0.01% 25,500
2024-07-22 2024-07-18 0.934 27,304 +0 0.01% 25,500
2024-07-19 2024-07-17 0.868 27,304 +0 0.01% 23,700
2024-07-18 2024-07-16 0.868 27,304 +0 0.01% 23,700
2024-07-17 2024-07-15 0.868 27,304 +0 0.01% 23,700
2024-07-16 2024-07-12 0.868 27,304 +0 0.01% 23,700
2024-07-15 2024-07-11 0.868 27,304 +0 0.01% 23,700
2024-07-12 2024-07-10 0.868 27,304 +0 0.01% 23,700
2024-07-11 2024-07-09 0.868 27,304 +0 0.01% 23,700
2024-07-10 2024-07-08 0.868 27,304 +0 0.01% 23,700
2024-07-09 2024-07-05 0.879 27,304 +0 0.01% 24,000
2024-07-08 2024-07-04 0.868 27,304 +0 0.01% 23,700
2024-07-05 2024-07-03 0.868 27,304 +0 0.01% 23,700
2024-07-04 2024-07-02 0.868 27,304 +0 0.01% 23,700
2024-07-03 2024-06-28 0.879 27,304 +0 0.01% 24,000
2024-07-02 2024-06-27 0.879 27,304 +0 0.01% 24,000
2024-06-28 2024-06-26 0.873 27,304 +0 0.01% 23,850
2024-06-27 2024-06-25 0.873 27,304 +0 0.01% 23,850
2024-06-26 2024-06-24 0.873 27,304 +0 0.01% 23,850
2024-06-25 2024-06-21 0.873 27,304 +0 0.01% 23,850
2024-06-24 2024-06-20 0.873 27,304 +0 0.01% 23,850
2024-06-21 2024-06-19 0.873 27,304 +0 0.01% 23,850
2024-06-20 2024-06-18 0.952 27,304 +0 0.01% 25,996
2024-06-19 2024-06-17 0.941 27,304 +1,151 0.01% 25,683
2024-06-18 2024-06-14 0.941 26,153 +0 0.01% 24,600
2024-06-17 2024-06-13 0.941 26,153 +0 0.01% 24,600
2024-06-14 2024-06-12 0.941 26,153 +0 0.01% 24,600
2024-06-13 2024-06-11 0.929 26,153 +0 0.01% 24,300
2024-06-12 2024-06-07 0.929 26,153 +0 0.01% 24,300
2024-06-11 2024-06-06 0.929 26,153 +0 0.01% 24,300
2024-06-07 2024-06-05 0.929 26,153 +0 0.01% 24,300
2024-06-06 2024-06-04 0.929 26,153 +0 0.01% 24,300
2024-06-05 2024-06-03 0.929 26,153 +0 0.01% 24,300
2024-06-04 2024-05-31 0.929 26,153 +0 0.01% 24,300
2024-06-03 2024-05-30 0.918 26,153 +0 0.01% 24,000
2024-05-31 2024-05-29 0.918 26,153 +0 0.01% 24,000
2024-05-30 2024-05-28 0.918 26,153 +0 0.01% 24,000
2024-05-29 2024-05-27 0.918 26,153 +0 0.01% 24,000
2024-05-28 2024-05-24 0.918 26,153 +0 0.01% 24,000
2024-05-27 2024-05-23 0.918 26,153 +0 0.01% 24,000
2024-05-24 2024-05-22 0.918 26,153 +0 0.01% 24,000
2024-05-23 2024-05-21 0.918 26,153 +0 0.01% 24,000
2024-05-22 2024-05-20 0.918 26,153 +0 0.01% 24,000
2024-05-21 2024-05-17 0.918 26,153 +0 0.01% 24,000
2024-05-20 2024-05-16 0.918 26,153 +0 0.01% 24,000
2024-05-17 2024-05-14 0.918 26,153 +0 0.01% 24,000
2024-05-16 2024-05-13 0.918 26,153 +0 0.01% 24,000
2024-05-14 2024-05-10 0.918 26,153 +0 0.01% 24,000
2024-05-13 2024-05-09 0.918 26,153 +0 0.01% 24,000
2024-05-10 2024-05-08 0.918 26,153 +0 0.01% 24,000
2024-05-09 2024-05-07 0.918 26,153 +0 0.01% 24,000
2024-05-08 2024-05-06 0.918 26,153 +0 0.01% 24,000
2024-05-07 2024-05-03 0.918 26,153 +0 0.01% 24,000
2024-05-06 2024-05-02 0.918 26,153 +0 0.01% 24,000
2024-05-03 2024-04-30 0.918 26,153 +0 0.01% 24,000
2024-05-02 2024-04-29 0.918 26,153 +0 0.01% 24,000
2024-04-30 2024-04-26 0.929 26,153 +0 0.01% 24,300
2024-04-29 2024-04-25 0.918 26,153 +0 0.01% 24,000
2024-04-26 2024-04-24 0.918 26,153 +0 0.01% 24,000
2024-04-25 2024-04-23 0.918 26,153 +0 0.01% 24,000
2024-04-24 2024-04-22 0.906 26,153 +0 0.01% 23,700
2024-04-23 2024-04-19 0.906 26,153 +0 0.01% 23,700
2024-04-22 2024-04-18 0.906 26,153 +0 0.01% 23,700
2024-04-19 2024-04-17 0.906 26,153 +0 0.01% 23,700
2024-04-18 2024-04-16 0.906 26,153 +0 0.01% 23,700
2024-04-17 2024-04-15 0.906 26,153 +0 0.01% 23,700
2024-04-16 2024-04-12 0.906 26,153 +0 0.01% 23,700
2024-04-15 2024-04-11 0.906 26,153 +0 0.01% 23,700
2024-04-12 2024-04-10 0.906 26,153 +0 0.01% 23,700
2024-04-11 2024-04-09 0.906 26,153 +0 0.01% 23,700
2024-04-10 2024-04-08 0.906 26,153 +0 0.01% 23,700
2024-04-09 2024-04-05 0.918 26,153 +0 0.01% 24,000
2024-04-08 2024-04-03 0.895 26,153 +0 0.01% 23,400
2024-04-05 2024-04-02 0.918 26,153 +0 0.01% 24,000
2024-04-03 2024-03-28 0.918 26,153 +0 0.01% 24,000
2024-04-02 2024-03-27 0.918 26,153 +0 0.01% 24,000
2024-03-28 2024-03-26 0.918 26,153 +0 0.01% 24,000
2024-03-27 2024-03-25 0.918 26,153 +0 0.01% 24,000
2024-03-26 2024-03-22 0.918 26,153 +0 0.01% 24,000
2024-03-25 2024-03-21 0.918 26,153 +0 0.01% 24,000
2024-03-22 2024-03-20 0.918 26,153 +0 0.01% 24,000
2024-03-21 2024-03-19 0.906 26,153 +0 0.01% 23,700
2024-03-20 2024-03-18 0.918 26,153 +0 0.01% 24,000
2024-03-19 2024-03-15 0.918 26,153 +0 0.01% 24,000
2024-03-18 2024-03-14 0.918 26,153 +0 0.01% 24,000
2024-03-15 2024-03-13 0.918 26,153 +0 0.01% 24,000
2024-03-14 2024-03-12 0.837 26,153 +0 0.01% 21,900
2024-03-13 2024-03-11 0.837 26,153 +0 0.01% 21,900
2024-03-12 2024-03-08 0.837 26,153 +0 0.01% 21,900
2024-03-11 2024-03-07 0.837 26,153 +0 0.01% 21,900
2024-03-08 2024-03-06 0.837 26,153 +0 0.01% 21,900
2024-03-07 2024-03-05 1.067 26,153 +0 0.01% 27,900
2024-03-06 2024-03-04 1.067 26,153 +0 0.01% 27,900
2024-03-05 2024-03-01 1.067 26,153 +0 0.01% 27,900
2024-03-04 2024-02-29 1.009 26,153 +0 0.01% 26,400
2024-03-01 2024-02-28 1.009 26,153 +0 0.01% 26,400
2024-02-29 2024-02-27 1.009 26,153 +0 0.01% 26,400
2024-02-28 2024-02-26 1.090 26,153 +0 0.01% 28,500
2024-02-27 2024-02-23 1.113 26,153 +0 0.01% 29,100
2024-02-26 2024-02-22 1.078 26,153 +0 0.01% 28,200
2024-02-23 2024-02-21 0.792 26,153 +0 0.01% 20,700
2024-02-22 2024-02-20 0.792 26,153 +0 0.01% 20,700
2024-02-21 2024-02-19 0.792 26,153 +0 0.01% 20,700
2024-02-20 2024-02-16 0.792 26,153 +0 0.01% 20,700
2024-02-19 2024-02-15 0.792 26,153 +0 0.01% 20,700
2024-02-16 2024-02-14 0.792 26,153 +0 0.01% 20,700
2024-02-15 2024-02-09 0.769 26,153 +0 0.01% 20,100
2024-02-14 2024-02-07 0.769 26,153 +0 0.01% 20,100
2024-02-08 2024-02-06 0.769 26,153 +0 0.01% 20,100
2024-02-07 2024-02-05 0.769 26,153 +0 0.01% 20,100
2024-02-06 2024-02-02 0.769 26,153 +0 0.01% 20,100
2024-02-05 2024-02-01 0.769 26,153 +0 0.01% 20,100
2024-02-02 2024-01-31 0.769 26,153 +0 0.01% 20,100
2024-02-01 2024-01-30 0.769 26,153 +0 0.01% 20,100
2024-01-31 2024-01-29 0.769 26,153 +0 0.01% 20,100
2024-01-30 2024-01-26 0.769 26,153 +0 0.01% 20,100
2024-01-29 2024-01-25 0.769 26,153 +0 0.01% 20,100
2024-01-26 2024-01-24 0.769 26,153 +0 0.01% 20,100
2024-01-25 2024-01-23 0.769 26,153 +0 0.01% 20,100
2024-01-24 2024-01-22 0.769 26,153 +0 0.01% 20,100
2024-01-23 2024-01-19 0.769 26,153 +0 0.01% 20,100
2024-01-22 2024-01-18 0.757 26,153 +0 0.01% 19,800
2024-01-19 2024-01-17 0.757 26,153 +0 0.01% 19,800
2024-01-18 2024-01-16 0.803 26,153 +0 0.01% 21,000
2024-01-17 2024-01-15 0.803 26,153 +0 0.01% 21,000
2024-01-16 2024-01-12 0.803 26,153 +0 0.01% 21,000
2024-01-15 2024-01-11 0.803 26,153 +0 0.01% 21,000
2024-01-12 2024-01-10 0.803 26,153 +0 0.01% 21,000
2024-01-11 2024-01-09 0.803 26,153 +0 0.01% 21,000
2024-01-10 2024-01-08 0.803 26,153 +0 0.01% 21,000
2024-01-09 2024-01-05 0.803 26,153 +0 0.01% 21,000
2024-01-08 2024-01-04 0.803 26,153 +0 0.01% 21,000
2024-01-05 2024-01-03 0.803 26,153 +0 0.01% 21,000
2024-01-04 2024-01-02 0.803 26,153 +0 0.01% 21,000
2024-01-03 2023-12-29 0.803 26,153 +0 0.01% 21,000
2024-01-02 2023-12-28 0.803 26,153 +0 0.01% 21,000
2023-12-29 2023-12-27 0.803 26,153 +0 0.01% 21,000
2023-12-28 2023-12-22 0.803 26,153 +0 0.01% 21,000
2023-12-27 2023-12-21 0.803 26,153 +0 0.01% 21,000
2023-12-22 2023-12-20 0.803 26,153 +0 0.01% 21,000
2023-12-21 2023-12-19 0.803 26,153 +0 0.01% 21,000
2023-12-20 2023-12-18 0.803 26,153 +0 0.01% 21,000
2023-12-19 2023-12-15 0.803 26,153 +0 0.01% 21,000
2023-12-18 2023-12-14 0.860 26,153 +0 0.01% 22,500
2023-12-15 2023-12-13 0.918 26,153 +0 0.01% 24,000
2023-12-14 2023-12-12 0.918 26,153 +0 0.01% 24,000
2023-12-13 2023-12-11 0.860 26,153 +0 0.01% 22,500
2023-12-12 2023-12-08 0.860 26,153 +0 0.01% 22,500
2023-12-11 2023-12-07 0.860 26,153 +0 0.01% 22,500
2023-12-08 2023-12-06 0.860 26,153 +0 0.01% 22,500
2023-12-07 2023-12-05 0.860 26,153 +0 0.01% 22,500
2023-12-06 2023-12-04 0.860 26,153 +0 0.01% 22,500
2023-12-05 2023-12-01 0.860 26,153 +0 0.01% 22,500
2023-12-04 2023-11-30 0.860 26,153 +0 0.01% 22,500
2023-12-01 2023-11-29 0.860 26,153 +0 0.01% 22,500
2023-11-30 2023-11-28 0.860 26,153 +0 0.01% 22,500
2023-11-29 2023-11-27 0.849 26,153 +0 0.01% 22,200
2023-11-28 2023-11-24 0.837 26,153 +0 0.01% 21,900
2023-11-27 2023-11-23 0.837 26,153 +0 0.01% 21,900
2023-11-24 2023-11-22 0.826 26,153 +0 0.01% 21,600
2023-11-23 2023-11-21 0.803 26,153 +0 0.01% 21,000
2023-11-22 2023-11-20 0.792 26,153 +0 0.01% 20,700
2023-11-21 2023-11-17 0.792 26,153 +0 0.01% 20,700
2023-11-20 2023-11-16 0.792 26,153 +0 0.01% 20,700
2023-11-17 2023-11-15 0.792 26,153 +0 0.01% 20,700
2023-11-16 2023-11-14 0.792 26,153 +0 0.01% 20,700
2023-11-15 2023-11-13 0.792 26,153 +0 0.01% 20,700
2023-11-14 2023-11-10 0.792 26,153 +0 0.01% 20,700
2023-11-13 2023-11-09 0.792 26,153 +0 0.01% 20,700
2023-11-10 2023-11-08 0.792 26,153 +0 0.01% 20,700
2023-11-09 2023-11-07 0.792 26,153 +0 0.01% 20,700
2023-11-08 2023-11-06 0.792 26,153 +0 0.01% 20,700
2023-11-07 2023-11-03 0.792 26,153 +0 0.01% 20,700
2023-11-06 2023-11-02 0.757 26,153 +0 0.01% 19,800
2023-11-03 2023-11-01 0.792 26,153 +0 0.01% 20,700
2023-11-02 2023-10-31 0.792 26,153 +0 0.01% 20,700
2023-11-01 2023-10-30 0.792 26,153 +0 0.01% 20,700
2023-10-31 2023-10-27 0.792 26,153 +0 0.01% 20,700
2023-10-30 2023-10-26 0.792 26,153 +0 0.01% 20,700
2023-10-27 2023-10-25 0.792 26,153 +0 0.01% 20,700
2023-10-26 2023-10-24 0.769 26,153 +0 0.01% 20,100
2023-10-25 2023-10-20 0.792 26,153 +0 0.01% 20,700
2023-10-24 2023-10-19 0.792 26,153 +0 0.01% 20,700
2023-10-20 2023-10-18 0.792 26,153 +0 0.01% 20,700
2023-10-19 2023-10-17 0.792 26,153 +0 0.01% 20,700
2023-10-18 2023-10-16 0.792 26,153 +0 0.01% 20,700
2023-10-17 2023-10-13 0.792 26,153 +0 0.01% 20,700
2023-10-16 2023-10-12 0.792 26,153 +0 0.01% 20,700
2023-10-13 2023-10-11 0.792 26,153 +0 0.01% 20,700
2023-10-12 2023-10-10 0.792 26,153 +0 0.01% 20,700
2023-10-11 2023-10-09 0.786 26,153 +0 0.01% 20,550
2023-10-10 2023-10-06 0.786 26,153 +0 0.01% 20,550
2023-10-09 2023-10-05 0.786 26,153 +0 0.01% 20,550
2023-10-06 2023-10-04 0.844 26,153 +0 0.01% 22,078
2023-10-05 2023-10-03 0.844 26,153 +921 0.01% 22,078
2023-10-04 2023-09-29 0.844 25,232 +0 0.01% 21,300
2023-10-03 2023-09-28 0.844 25,232 +0 0.01% 21,300
2023-09-29 2023-09-27 0.797 25,232 +0 0.01% 20,100
2023-09-28 2023-09-26 0.797 25,232 +0 0.01% 20,100
2023-09-27 2023-09-25 0.797 25,232 +0 0.01% 20,100
2023-09-26 2023-09-22 0.797 25,232 +0 0.01% 20,100
2023-09-25 2023-09-21 0.832 25,232 +0 0.01% 21,000
2023-09-22 2023-09-20 0.832 25,232 +0 0.01% 21,000
2023-09-21 2023-09-19 0.832 25,232 +0 0.01% 21,000
2023-09-20 2023-09-18 0.832 25,232 +0 0.01% 21,000
2023-09-19 2023-09-15 0.832 25,232 +0 0.01% 21,000
2023-09-18 2023-09-14 0.832 25,232 +0 0.01% 21,000
2023-09-15 2023-09-13 0.832 25,232 +0 0.01% 21,000
2023-09-14 2023-09-12 0.820 25,232 +0 0.01% 20,700
2023-09-13 2023-09-11 0.820 25,232 +0 0.01% 20,700
2023-09-12 2023-09-07 0.832 25,232 +0 0.01% 21,000
2023-09-11 2023-09-06 0.832 25,232 +0 0.01% 21,000
2023-09-07 2023-09-05 0.832 25,232 +0 0.01% 21,000
2023-09-06 2023-09-04 0.832 25,232 +0 0.01% 21,000
2023-09-05 2023-08-31 0.832 25,232 +0 0.01% 21,000
2023-09-04 2023-08-30 0.832 25,232 +0 0.01% 21,000
2023-08-31 2023-08-29 0.832 25,232 +0 0.01% 21,000
2023-08-30 2023-08-28 0.832 25,232 +0 0.01% 21,000
2023-08-29 2023-08-25 0.832 25,232 +0 0.01% 21,000
2023-08-28 2023-08-24 0.832 25,232 +0 0.01% 21,000
2023-08-25 2023-08-23 0.832 25,232 +0 0.01% 21,000
2023-08-24 2023-08-22 0.820 25,232 +0 0.01% 20,700
2023-08-23 2023-08-21 0.832 25,232 +0 0.01% 21,000
2023-08-22 2023-08-18 0.832 25,232 +0 0.01% 21,000
2023-08-21 2023-08-17 0.832 25,232 +0 0.01% 21,000
2023-08-18 2023-08-16 0.844 25,232 +0 0.01% 21,300
2023-08-17 2023-08-15 0.844 25,232 +0 0.01% 21,300
2023-08-16 2023-08-14 0.844 25,232 +0 0.01% 21,300
2023-08-15 2023-08-11 0.844 25,232 +0 0.01% 21,300
2023-08-14 2023-08-10 0.856 25,232 +0 0.01% 21,600
2023-08-11 2023-08-09 0.844 25,232 +0 0.01% 21,300
2023-08-10 2023-08-08 0.844 25,232 +0 0.01% 21,300
2023-08-09 2023-08-07 0.844 25,232 +0 0.01% 21,300
2023-08-08 2023-08-04 0.844 25,232 +0 0.01% 21,300
2023-08-07 2023-08-03 0.844 25,232 +0 0.01% 21,300
2023-08-04 2023-08-02 0.844 25,232 +0 0.01% 21,300
2023-08-03 2023-08-01 0.844 25,232 +0 0.01% 21,300
2023-08-02 2023-07-31 0.844 25,232 +0 0.01% 21,300
2023-08-01 2023-07-28 0.844 25,232 +0 0.01% 21,300
2023-07-31 2023-07-27 0.844 25,232 +0 0.01% 21,300
2023-07-28 2023-07-26 0.844 25,232 +0 0.01% 21,300
2023-07-27 2023-07-25 0.844 25,232 +0 0.01% 21,300
2023-07-26 2023-07-24 0.844 25,232 +0 0.01% 21,300
2023-07-25 2023-07-21 0.844 25,232 +0 0.01% 21,300
2023-07-24 2023-07-20 0.844 25,232 +0 0.01% 21,300
2023-07-21 2023-07-19 0.844 25,232 +0 0.01% 21,300
2023-07-20 2023-07-18 0.844 25,232 +0 0.01% 21,300
2023-07-19 2023-07-14 0.844 25,232 +0 0.01% 21,300
2023-07-18 2023-07-13 0.844 25,232 +0 0.01% 21,300
2023-07-14 2023-07-12 0.844 25,232 +0 0.01% 21,300
2023-07-13 2023-07-11 0.844 25,232 +0 0.01% 21,300
2023-07-12 2023-07-10 0.844 25,232 +0 0.01% 21,300
2023-07-11 2023-07-07 0.844 25,232 +0 0.01% 21,300
2023-07-10 2023-07-06 0.844 25,232 +0 0.01% 21,300
2023-07-07 2023-07-05 0.844 25,232 +0 0.01% 21,300
2023-07-06 2023-07-04 0.844 25,232 +0 0.01% 21,300
2023-07-05 2023-07-03 0.844 25,232 +0 0.01% 21,300
2023-07-04 2023-06-30 0.832 25,232 +0 0.01% 21,000
2023-07-03 2023-06-29 0.832 25,232 +0 0.01% 21,000
2023-06-30 2023-06-28 0.832 25,232 +0 0.01% 21,000
2023-06-29 2023-06-27 0.832 25,232 +0 0.01% 21,000
2023-06-28 2023-06-26 0.832 25,232 +0 0.01% 21,000
2023-06-27 2023-06-23 0.832 25,232 +0 0.01% 21,000
2023-06-26 2023-06-21 0.832 25,232 +0 0.01% 21,000
2023-06-23 2023-06-20 0.832 25,232 +0 0.01% 21,000
2023-06-21 2023-06-19 0.832 25,232 +0 0.01% 21,000
2023-06-20 2023-06-16 0.868 25,232 +0 0.01% 21,900
2023-06-19 2023-06-15 0.868 25,232 +0 0.01% 21,900
2023-06-16 2023-06-14 0.868 25,232 +0 0.01% 21,900
2023-06-15 2023-06-13 0.929 25,232 +0 0.01% 23,438
2023-06-14 2023-06-12 0.929 25,232 +1,009 0.01% 23,438
2023-06-13 2023-06-09 0.929 24,223 +0 0.01% 22,500
2023-06-12 2023-06-08 0.929 24,223 +0 0.01% 22,500
2023-06-09 2023-06-07 0.929 24,223 +0 0.01% 22,500
2023-06-08 2023-06-06 0.929 24,223 +0 0.01% 22,500
2023-06-07 2023-06-05 0.929 24,223 +0 0.01% 22,500
2023-06-06 2023-06-02 0.929 24,223 +0 0.01% 22,500
2023-06-05 2023-06-01 0.929 24,223 +0 0.01% 22,500
2023-06-02 2023-05-31 0.929 24,223 +0 0.01% 22,500
2023-06-01 2023-05-30 0.929 24,223 +0 0.01% 22,500
2023-05-31 2023-05-29 0.929 24,223 +0 0.01% 22,500
2023-05-30 2023-05-25 0.929 24,223 +0 0.01% 22,500
2023-05-29 2023-05-24 0.929 24,223 +0 0.01% 22,500
2023-05-25 2023-05-23 0.929 24,223 +0 0.01% 22,500
2023-05-24 2023-05-22 0.929 24,223 +0 0.01% 22,500
2023-05-23 2023-05-19 0.929 24,223 +0 0.01% 22,500
2023-05-22 2023-05-18 0.929 24,223 +0 0.01% 22,500
2023-05-19 2023-05-17 0.929 24,223 +0 0.01% 22,500
2023-05-18 2023-05-16 0.929 24,223 +0 0.01% 22,500
2023-05-17 2023-05-15 0.929 24,223 +0 0.01% 22,500
2023-05-16 2023-05-12 0.929 24,223 +0 0.01% 22,500
2023-05-15 2023-05-11 0.929 24,223 +0 0.01% 22,500
2023-05-12 2023-05-10 0.929 24,223 +0 0.01% 22,500
2023-05-11 2023-05-09 0.917 24,223 +0 0.01% 22,200
2023-05-10 2023-05-08 0.917 24,223 +0 0.01% 22,200
2023-05-09 2023-05-05 0.917 24,223 +0 0.01% 22,200
2023-05-08 2023-05-04 0.929 24,223 +0 0.01% 22,500
2023-05-05 2023-05-03 0.929 24,223 +0 0.01% 22,500
2023-05-04 2023-05-02 0.929 24,223 +0 0.01% 22,500
2023-05-03 2023-04-28 0.929 24,223 +0 0.01% 22,500
2023-05-02 2023-04-27 0.929 24,223 +0 0.01% 22,500
2023-04-28 2023-04-26 0.929 24,223 +0 0.01% 22,500
2023-04-27 2023-04-25 0.929 24,223 +0 0.01% 22,500
2023-04-26 2023-04-24 0.929 24,223 +0 0.01% 22,500
2023-04-25 2023-04-21 0.929 24,223 +0 0.01% 22,500
2023-04-24 2023-04-20 0.929 24,223 +0 0.01% 22,500
2023-04-21 2023-04-19 0.929 24,223 +0 0.01% 22,500
2023-04-20 2023-04-18 0.929 24,223 +0 0.01% 22,500
2023-04-19 2023-04-17 0.929 24,223 +0 0.01% 22,500
2023-04-18 2023-04-14 0.929 24,223 +0 0.01% 22,500
2023-04-17 2023-04-13 0.929 24,223 +0 0.01% 22,500
2023-04-14 2023-04-12 0.929 24,223 +0 0.01% 22,500
2023-04-13 2023-04-11 0.929 24,223 +0 0.01% 22,500
2023-04-12 2023-04-06 0.929 24,223 +0 0.01% 22,500
2023-04-11 2023-04-04 0.929 24,223 +0 0.01% 22,500
2023-04-06 2023-04-03 0.929 24,223 +0 0.01% 22,500
2023-04-04 2023-03-31 0.941 24,223 +0 0.01% 22,800
2023-04-03 2023-03-30 0.941 24,223 +0 0.01% 22,800
2023-03-31 2023-03-29 0.941 24,223 +0 0.01% 22,800
2023-03-30 2023-03-28 0.941 24,223 +0 0.01% 22,800
2023-03-29 2023-03-27 0.941 24,223 +0 0.01% 22,800
2023-03-28 2023-03-24 0.941 24,223 +0 0.01% 22,800
2023-03-27 2023-03-23 0.929 24,223 +0 0.01% 22,500
2023-03-24 2023-03-22 0.929 24,223 +0 0.01% 22,500
2023-03-23 2023-03-21 0.929 24,223 +0 0.01% 22,500
2023-03-22 2023-03-20 0.929 24,223 +0 0.01% 22,500
2023-03-21 2023-03-17 0.929 24,223 +0 0.01% 22,500
2023-03-20 2023-03-16 0.929 24,223 +0 0.01% 22,500
2023-03-17 2023-03-15 0.929 24,223 +0 0.01% 22,500
2023-03-16 2023-03-14 0.929 24,223 +0 0.01% 22,500
2023-03-15 2023-03-13 0.929 24,223 +0 0.01% 22,500
2023-03-14 2023-03-10 0.929 24,223 +0 0.01% 22,500
2023-03-13 2023-03-09 0.929 24,223 +0 0.01% 22,500
2023-03-10 2023-03-08 0.929 24,223 +0 0.01% 22,500
2023-03-09 2023-03-07 0.929 24,223 +0 0.01% 22,500
2023-03-08 2023-03-06 0.954 24,223 +0 0.01% 23,100
2023-03-07 2023-03-03 0.941 24,223 +0 0.01% 22,800
2023-03-06 2023-03-02 0.978 24,223 +0 0.01% 23,700
2023-03-03 2023-03-01 0.978 24,223 +0 0.01% 23,700
2023-03-02 2023-02-28 0.978 24,223 +0 0.01% 23,700
2023-03-01 2023-02-27 0.978 24,223 +0 0.01% 23,700
2023-02-28 2023-02-24 0.978 24,223 +0 0.01% 23,700
2023-02-27 2023-02-23 0.978 24,223 +0 0.01% 23,700
2023-02-24 2023-02-22 0.978 24,223 +0 0.01% 23,700
2023-02-23 2023-02-21 0.978 24,223 +0 0.01% 23,700
2023-02-22 2023-02-20 0.991 24,223 +0 0.01% 24,000
2023-02-21 2023-02-17 0.978 24,223 +0 0.01% 23,700
2023-02-20 2023-02-16 0.966 24,223 +0 0.01% 23,400
2023-02-17 2023-02-15 1.053 24,223 +0 0.01% 25,500
2023-02-16 2023-02-14 1.053 24,223 +0 0.01% 25,500
2023-02-15 2023-02-13 1.078 24,223 +0 0.01% 26,100
2023-02-14 2023-02-10 1.078 24,223 +0 0.01% 26,100
2023-02-13 2023-02-09 1.078 24,223 +0 0.01% 26,100
2023-02-10 2023-02-08 1.090 24,223 +0 0.01% 26,400
2023-02-09 2023-02-07 1.090 24,223 +0 0.01% 26,400
2023-02-08 2023-02-06 1.090 24,223 +0 0.01% 26,400
2023-02-07 2023-02-03 1.090 24,223 +0 0.01% 26,400
2023-02-06 2023-02-02 1.090 24,223 +0 0.01% 26,400
2023-02-03 2023-02-01 1.065 24,223 +0 0.01% 25,800
2023-02-02 2023-01-31 1.090 24,223 +0 0.01% 26,400
2023-02-01 2023-01-30 1.065 24,223 +0 0.01% 25,800
2023-01-31 2023-01-27 1.065 24,223 +0 0.01% 25,800
2023-01-30 2023-01-26 1.065 24,223 +0 0.01% 25,800
2023-01-27 2023-01-20 1.028 24,223 +0 0.01% 24,900
2023-01-26 2023-01-19 1.028 24,223 +0 0.01% 24,900
2023-01-20 2023-01-18 1.028 24,223 +0 0.01% 24,900
2023-01-19 2023-01-17 1.040 24,223 +0 0.01% 25,200
2023-01-18 2023-01-16 1.040 24,223 +0 0.01% 25,200
2023-01-17 2023-01-13 1.040 24,223 +0 0.01% 25,200
2023-01-16 2023-01-12 1.040 24,223 +0 0.01% 25,200
2023-01-13 2023-01-11 1.040 24,223 +0 0.01% 25,200
2023-01-12 2023-01-10 1.040 24,223 +0 0.01% 25,200
2023-01-11 2023-01-09 1.065 24,223 +0 0.01% 25,800
2023-01-10 2023-01-06 1.028 24,223 +0 0.01% 24,900
2023-01-09 2023-01-05 1.028 24,223 +0 0.01% 24,900
2023-01-06 2023-01-04 1.028 24,223 +0 0.01% 24,900
2023-01-05 2023-01-03 1.028 24,223 +0 0.01% 24,900
2023-01-04 2022-12-30 1.016 24,223 +0 0.01% 24,600
2023-01-03 2022-12-29 1.016 24,223 +0 0.01% 24,600
2022-12-30 2022-12-28 1.016 24,223 +0 0.01% 24,600
2022-12-29 2022-12-23 1.016 24,223 +0 0.01% 24,600
2022-12-28 2022-12-22 1.016 24,223 +0 0.01% 24,600
2022-12-23 2022-12-21 1.016 24,223 +0 0.01% 24,600
2022-12-22 2022-12-20 1.016 24,223 +0 0.01% 24,600
2022-12-21 2022-12-19 1.016 24,223 +0 0.01% 24,600
2022-12-20 2022-12-16 1.016 24,223 +0 0.01% 24,600
2022-12-19 2022-12-15 0.991 24,223 +0 0.01% 24,000
2022-12-16 2022-12-14 1.028 24,223 +0 0.01% 24,900
2022-12-15 2022-12-13 1.028 24,223 +0 0.01% 24,900
2022-12-14 2022-12-12 1.028 24,223 +0 0.01% 24,900
2022-12-13 2022-12-09 1.028 24,223 +0 0.01% 24,900
2022-12-12 2022-12-08 1.016 24,223 +0 0.01% 24,600
2022-12-09 2022-12-07 1.016 24,223 +0 0.01% 24,600
2022-12-08 2022-12-06 1.028 24,223 +0 0.01% 24,900
2022-12-07 2022-12-05 1.028 24,223 +0 0.01% 24,900
2022-12-06 2022-12-02 1.016 24,223 +0 0.01% 24,600
2022-12-05 2022-12-01 1.016 24,223 +0 0.01% 24,600
2022-12-02 2022-11-30 1.016 24,223 +0 0.01% 24,600
2022-12-01 2022-11-29 1.016 24,223 +0 0.01% 24,600
2022-11-30 2022-11-28 1.016 24,223 +0 0.01% 24,600
2022-11-29 2022-11-25 1.016 24,223 +0 0.01% 24,600
2022-11-28 2022-11-24 1.028 24,223 +0 0.01% 24,900
2022-11-25 2022-11-23 1.003 24,223 +0 0.01% 24,300
2022-11-24 2022-11-22 1.003 24,223 +0 0.01% 24,300
2022-11-23 2022-11-21 1.003 24,223 +0 0.01% 24,300
2022-11-22 2022-11-18 1.003 24,223 +0 0.01% 24,300
2022-11-21 2022-11-17 1.003 24,223 +0 0.01% 24,300
2022-11-18 2022-11-16 1.003 24,223 +0 0.01% 24,300
2022-11-17 2022-11-15 1.003 24,223 +0 0.01% 24,300
2022-11-16 2022-11-14 0.991 24,223 +0 0.01% 24,000
2022-11-15 2022-11-11 0.991 24,223 +0 0.01% 24,000
2022-11-14 2022-11-10 0.966 24,223 +0 0.01% 23,400
2022-11-11 2022-11-09 0.966 24,223 +0 0.01% 23,400
2022-11-10 2022-11-08 0.966 24,223 +0 0.01% 23,400
2022-11-09 2022-11-07 0.966 24,223 +0 0.01% 23,400
2022-11-08 2022-11-04 0.941 24,223 +0 0.01% 22,800
2022-11-07 2022-11-03 0.941 24,223 +0 0.01% 22,800
2022-11-04 2022-11-02 0.941 24,223 +0 0.01% 22,800
2022-11-03 2022-11-01 0.941 24,223 +0 0.01% 22,800
2022-11-02 2022-10-31 0.941 24,223 +0 0.01% 22,800
2022-11-01 2022-10-28 0.941 24,223 +0 0.01% 22,800
2022-10-31 2022-10-27 0.941 24,223 +0 0.01% 22,800
2022-10-28 2022-10-26 0.941 24,223 +0 0.01% 22,800
2022-10-27 2022-10-25 0.941 24,223 +0 0.01% 22,800
2022-10-26 2022-10-24 0.941 24,223 +0 0.01% 22,800
2022-10-25 2022-10-21 0.941 24,223 +0 0.01% 22,800
2022-10-24 2022-10-20 0.892 24,223 +0 0.01% 21,600
2022-10-21 2022-10-19 0.954 24,223 +0 0.01% 23,100
2022-10-20 2022-10-18 0.954 24,223 +0 0.01% 23,100
2022-10-19 2022-10-17 0.954 24,223 +0 0.01% 23,100
2022-10-18 2022-10-14 0.954 24,223 +0 0.01% 23,100
2022-10-17 2022-10-13 0.929 24,223 +0 0.01% 22,500
2022-10-14 2022-10-12 0.929 24,223 +0 0.01% 22,500
2022-10-13 2022-10-11 0.954 24,223 +0 0.01% 23,100
2022-10-12 2022-10-10 0.954 24,223 +0 0.01% 23,100
2022-10-11 2022-10-07 1.003 24,223 +0 0.01% 24,300
2022-10-10 2022-10-06 1.003 24,223 +0 0.01% 24,300
2022-10-07 2022-10-05 1.053 24,223 +0 0.01% 25,515
2022-10-06 2022-10-03 1.053 24,223 +584 0.01% 25,515
2022-10-05 2022-09-30 1.041 23,639 +0 0.01% 24,600
2022-10-03 2022-09-29 1.041 23,639 +0 0.01% 24,600
2022-09-30 2022-09-28 1.041 23,639 +0 0.01% 24,600
2022-09-29 2022-09-27 1.117 23,639 +0 0.01% 26,400
2022-09-28 2022-09-26 1.117 23,639 +0 0.01% 26,400
2022-09-27 2022-09-23 1.117 23,639 +0 0.01% 26,400
2022-09-26 2022-09-22 1.117 23,639 +0 0.01% 26,400
2022-09-23 2022-09-21 1.117 23,639 +0 0.01% 26,400
2022-09-22 2022-09-20 1.117 23,639 +0 0.01% 26,400
2022-09-21 2022-09-19 1.117 23,639 +0 0.01% 26,400
2022-09-20 2022-09-16 1.117 23,639 +0 0.01% 26,400
2022-09-19 2022-09-15 1.117 23,639 +0 0.01% 26,400
2022-09-16 2022-09-14 1.117 23,639 +0 0.01% 26,400
2022-09-15 2022-09-13 1.117 23,639 +0 0.01% 26,400
2022-09-14 2022-09-09 1.142 23,639 +0 0.01% 27,000
2022-09-13 2022-09-08 1.142 23,639 +0 0.01% 27,000
2022-09-09 2022-09-07 1.142 23,639 +0 0.01% 27,000
2022-09-08 2022-09-06 1.142 23,639 +0 0.01% 27,000
2022-09-07 2022-09-05 1.142 23,639 +0 0.01% 27,000
2022-09-06 2022-09-02 1.142 23,639 +0 0.01% 27,000
2022-09-05 2022-09-01 1.142 23,639 +0 0.01% 27,000
2022-09-02 2022-08-31 1.142 23,639 +0 0.01% 27,000
2022-09-01 2022-08-30 1.142 23,639 +0 0.01% 27,000
2022-08-31 2022-08-29 1.142 23,639 +0 0.01% 27,000
2022-08-30 2022-08-26 1.142 23,639 +0 0.01% 27,000
2022-08-29 2022-08-25 1.206 23,639 +0 0.01% 28,500
2022-08-26 2022-08-24 1.206 23,639 +0 0.01% 28,500
2022-08-25 2022-08-23 1.206 23,639 +0 0.01% 28,500
2022-08-24 2022-08-22 1.206 23,639 +0 0.01% 28,500
2022-08-23 2022-08-19 1.206 23,639 +0 0.01% 28,500
2022-08-22 2022-08-18 1.206 23,639 +0 0.01% 28,500
2022-08-19 2022-08-17 1.206 23,639 +0 0.01% 28,500
2022-08-18 2022-08-16 1.206 23,639 +0 0.01% 28,500
2022-08-17 2022-08-15 1.206 23,639 +0 0.01% 28,500
2022-08-16 2022-08-12 1.206 23,639 +0 0.01% 28,500
2022-08-15 2022-08-11 1.206 23,639 +0 0.01% 28,500
2022-08-12 2022-08-10 1.206 23,639 +0 0.01% 28,500
2022-08-11 2022-08-09 1.206 23,639 +0 0.01% 28,500
2022-08-10 2022-08-08 1.206 23,639 +0 0.01% 28,500
2022-08-09 2022-08-05 1.206 23,639 +0 0.01% 28,500
2022-08-08 2022-08-04 1.206 23,639 +0 0.01% 28,500
2022-08-05 2022-08-03 1.206 23,639 +0 0.01% 28,500
2022-08-04 2022-08-02 1.206 23,639 +0 0.01% 28,500
2022-08-03 2022-08-01 1.206 23,639 +0 0.01% 28,500
2022-08-02 2022-07-29 1.206 23,639 +0 0.01% 28,500
2022-08-01 2022-07-28 1.206 23,639 +0 0.01% 28,500
2022-07-29 2022-07-27 1.206 23,639 +0 0.01% 28,500
2022-07-28 2022-07-26 1.206 23,639 +0 0.01% 28,500
2022-07-27 2022-07-25 1.206 23,639 +0 0.01% 28,500
2022-07-26 2022-07-22 1.206 23,639 +0 0.01% 28,500
2022-07-25 2022-07-21 1.206 23,639 +0 0.01% 28,500
2022-07-22 2022-07-20 1.206 23,639 +0 0.01% 28,500
2022-07-21 2022-07-19 1.206 23,639 +0 0.01% 28,500
2022-07-20 2022-07-18 1.206 23,639 +0 0.01% 28,500
2022-07-19 2022-07-15 1.206 23,639 +0 0.01% 28,500
2022-07-18 2022-07-14 1.193 23,639 +0 0.01% 28,200
2022-07-15 2022-07-13 1.231 23,639 +0 0.01% 29,100
2022-07-14 2022-07-12 1.244 23,639 +0 0.01% 29,400
2022-07-13 2022-07-11 1.231 23,639 +0 0.01% 29,100
2022-07-12 2022-07-08 1.231 23,639 +0 0.01% 29,100
2022-07-11 2022-07-07 1.231 23,639 +0 0.01% 29,100
2022-07-08 2022-07-06 1.231 23,639 +0 0.01% 29,100
2022-07-07 2022-07-05 1.282 23,639 +0 0.01% 30,300
2022-07-06 2022-07-04 1.282 23,639 +0 0.01% 30,300
2022-07-05 2022-06-30 1.282 23,639 +0 0.01% 30,300
2022-07-04 2022-06-29 1.282 23,639 +0 0.01% 30,300
2022-06-30 2022-06-28 1.294 23,639 +0 0.01% 30,600
2022-06-29 2022-06-27 1.269 23,639 +0 0.01% 30,000
2022-06-28 2022-06-24 1.269 23,639 +0 0.01% 30,000
2022-06-27 2022-06-23 1.269 23,639 +0 0.01% 30,000
2022-06-24 2022-06-22 1.269 23,639 +0 0.01% 30,000
2022-06-23 2022-06-21 1.269 23,639 +0 0.01% 30,000
2022-06-22 2022-06-20 1.269 23,639 +0 0.01% 30,000
2022-06-21 2022-06-17 1.269 23,639 +0 0.01% 30,000
2022-06-20 2022-06-16 1.269 23,639 +0 0.01% 30,000
2022-06-17 2022-06-15 1.269 23,639 +0 0.01% 30,000
2022-06-16 2022-06-14 1.480 23,639 +0 0.01% 34,992
2022-06-15 2022-06-13 1.480 23,639 +1,751 0.01% 34,992
2022-06-14 2022-06-10 1.535 21,888 +0 0.01% 33,600
2022-06-13 2022-06-09 1.371 21,888 +0 0.01% 30,000
2022-06-10 2022-06-08 1.371 21,888 +0 0.01% 30,000
2022-06-09 2022-06-07 1.371 21,888 +0 0.01% 30,000
2022-06-08 2022-06-06 1.425 21,888 +0 0.01% 31,200
2022-06-07 2022-06-02 1.371 21,888 +0 0.01% 30,000
2022-06-06 2022-06-01 1.316 21,888 +0 0.01% 28,800
2022-06-02 2022-05-31 1.316 21,888 +0 0.01% 28,800
2022-06-01 2022-05-30 1.275 21,888 +0 0.01% 27,900
2022-05-31 2022-05-27 1.275 21,888 +0 0.01% 27,900
2022-05-30 2022-05-26 1.275 21,888 +0 0.01% 27,900
2022-05-27 2022-05-25 1.275 21,888 +0 0.01% 27,900
2022-05-26 2022-05-24 1.275 21,888 +0 0.01% 27,900
2022-05-25 2022-05-23 1.275 21,888 +0 0.01% 27,900
2022-05-24 2022-05-20 1.247 21,888 +0 0.01% 27,300
2022-05-23 2022-05-19 1.247 21,888 +0 0.01% 27,300
2022-05-20 2022-05-18 1.247 21,888 +0 0.01% 27,300
2022-05-19 2022-05-17 1.275 21,888 +0 0.01% 27,900
2022-05-18 2022-05-16 1.275 21,888 +0 0.01% 27,900
2022-05-17 2022-05-13 1.275 21,888 +0 0.01% 27,900
2022-05-16 2022-05-12 1.275 21,888 +0 0.01% 27,900
2022-05-13 2022-05-11 1.275 21,888 +0 0.01% 27,900
2022-05-12 2022-05-10 1.261 21,888 +0 0.01% 27,600
2022-05-11 2022-05-06 1.302 21,888 +0 0.01% 28,500
2022-05-10 2022-05-05 1.302 21,888 +0 0.01% 28,500
2022-05-06 2022-05-04 1.247 21,888 +0 0.01% 27,300
2022-05-05 2022-05-03 1.275 21,888 +0 0.01% 27,900
2022-05-04 2022-04-29 1.275 21,888 +0 0.01% 27,900
2022-05-03 2022-04-28 1.247 21,888 +0 0.01% 27,300
2022-04-29 2022-04-27 1.247 21,888 +0 0.01% 27,300
2022-04-28 2022-04-26 1.206 21,888 +0 0.01% 26,400
2022-04-27 2022-04-25 1.206 21,888 +0 0.01% 26,400
2022-04-26 2022-04-22 1.261 21,888 +0 0.01% 27,600
2022-04-25 2022-04-21 1.261 21,888 +0 0.01% 27,600
2022-04-22 2022-04-20 1.275 21,888 +0 0.01% 27,900
2022-04-21 2022-04-19 1.275 21,888 +0 0.01% 27,900
2022-04-20 2022-04-14 1.275 21,888 +0 0.01% 27,900
2022-04-19 2022-04-13 1.275 21,888 +0 0.01% 27,900
2022-04-14 2022-04-12 1.302 21,888 +0 0.01% 28,500
2022-04-13 2022-04-11 1.302 21,888 +0 0.01% 28,500
2022-04-12 2022-04-08 1.302 21,888 +0 0.01% 28,500
2022-04-11 2022-04-07 1.302 21,888 +0 0.01% 28,500
2022-04-08 2022-04-06 1.316 21,888 +0 0.01% 28,800
2022-04-07 2022-04-04 1.275 21,888 +0 0.01% 27,900
2022-04-06 2022-04-01 1.357 21,888 +0 0.01% 29,700
2022-04-04 2022-03-31 1.425 21,888 +0 0.01% 31,200
2022-04-01 2022-03-30 1.439 21,888 +0 0.01% 31,500
2022-03-31 2022-03-29 1.439 21,888 +0 0.01% 31,500
2022-03-30 2022-03-28 1.439 21,888 +0 0.01% 31,500
2022-03-29 2022-03-25 1.425 21,888 +0 0.01% 31,200
2022-03-28 2022-03-24 1.425 21,888 +0 0.01% 31,200
2022-03-25 2022-03-23 1.480 21,888 +0 0.01% 32,400
2022-03-24 2022-03-22 1.480 21,888 +0 0.01% 32,400
2022-03-23 2022-03-21 1.480 21,888 +0 0.01% 32,400
2022-03-22 2022-03-18 1.357 21,888 +0 0.01% 29,700
2022-03-21 2022-03-17 1.357 21,888 +0 0.01% 29,700
2022-03-18 2022-03-16 1.357 21,888 +0 0.01% 29,700
2022-03-17 2022-03-15 1.384 21,888 +0 0.01% 30,300
2022-03-16 2022-03-14 1.384 21,888 +0 0.01% 30,300
2022-03-15 2022-03-11 1.384 21,888 +0 0.01% 30,300
2022-03-14 2022-03-10 1.357 21,888 +0 0.01% 29,700
2022-03-11 2022-03-09 1.357 21,888 +0 0.01% 29,700
2022-03-10 2022-03-08 1.357 21,888 +0 0.01% 29,700
2022-03-09 2022-03-07 1.357 21,888 +0 0.01% 29,700
2022-03-08 2022-03-04 1.357 21,888 +0 0.01% 29,700
2022-03-07 2022-03-03 1.425 21,888 +0 0.01% 31,200
2022-03-04 2022-03-02 1.425 21,888 +0 0.01% 31,200
2022-03-03 2022-03-01 1.425 21,888 +0 0.01% 31,200
2022-03-02 2022-02-28 1.425 21,888 +0 0.01% 31,200
2022-03-01 2022-02-25 1.425 21,888 +0 0.01% 31,200
2022-02-28 2022-02-24 1.425 21,888 +0 0.01% 31,200
2022-02-25 2022-02-23 1.425 21,888 +0 0.01% 31,200
2022-02-24 2022-02-22 1.425 21,888 +0 0.01% 31,200
2022-02-23 2022-02-21 1.425 21,888 +0 0.01% 31,200
2022-02-22 2022-02-18 1.439 21,888 +0 0.01% 31,500
2022-02-21 2022-02-17 1.425 21,888 +0 0.01% 31,200
2022-02-18 2022-02-16 1.480 21,888 +0 0.01% 32,400
2022-02-17 2022-02-15 1.480 21,888 +0 0.01% 32,400
2022-02-16 2022-02-14 1.439 21,888 +0 0.01% 31,500
2022-02-15 2022-02-11 1.494 21,888 +0 0.01% 32,700
2022-02-14 2022-02-10 1.535 21,888 +0 0.01% 33,600
2022-02-11 2022-02-09 1.563 21,888 +0 0.01% 34,200
2022-02-10 2022-02-08 1.590 21,888 +0 0.01% 34,800
2022-02-09 2022-02-07 1.590 21,888 +0 0.01% 34,800
2022-02-08 2022-02-04 1.508 21,888 +0 0.01% 33,000
2022-02-07 2022-01-31 1.508 21,888 +0 0.01% 33,000
2022-02-04 2022-01-27 1.508 21,888 +0 0.01% 33,000
2022-01-28 2022-01-26 1.508 21,888 +0 0.01% 33,000
2022-01-27 2022-01-25 1.508 21,888 +0 0.01% 33,000
2022-01-26 2022-01-24 1.494 21,888 +0 0.01% 32,700
2022-01-25 2022-01-21 1.480 21,888 +0 0.01% 32,400
2022-01-24 2022-01-20 1.549 21,888 +0 0.01% 33,900
2022-01-21 2022-01-19 1.480 21,888 +0 0.01% 32,400
2022-01-20 2022-01-18 1.480 21,888 +0 0.01% 32,400
2022-01-19 2022-01-17 1.467 21,888 +0 0.01% 32,100
2022-01-18 2022-01-14 1.467 21,888 +0 0.01% 32,100
2022-01-17 2022-01-13 1.467 21,888 +0 0.01% 32,100
2022-01-14 2022-01-12 1.467 21,888 +0 0.01% 32,100
2022-01-13 2022-01-11 1.467 21,888 +0 0.01% 32,100
2022-01-12 2022-01-10 1.439 21,888 +0 0.01% 31,500
2022-01-11 2022-01-07 1.439 21,888 +0 0.01% 31,500
2022-01-10 2022-01-06 1.439 21,888 +0 0.01% 31,500
2022-01-07 2022-01-05 1.439 21,888 +0 0.01% 31,500
2022-01-06 2022-01-04 1.439 21,888 +0 0.01% 31,500
2022-01-05 2022-01-03 1.439 21,888 +0 0.01% 31,500
2022-01-04 2021-12-31 1.425 21,888 +0 0.01% 31,200
2022-01-03 2021-12-29 1.398 21,888 +0 0.01% 30,600
2021-12-30 2021-12-28 1.398 21,888 +0 0.01% 30,600
2021-12-29 2021-12-24 1.398 21,888 +0 0.01% 30,600
2021-12-28 2021-12-22 1.398 21,888 +0 0.01% 30,600
2021-12-23 2021-12-21 1.398 21,888 +0 0.01% 30,600
2021-12-22 2021-12-20 1.398 21,888 +0 0.01% 30,600
2021-12-21 2021-12-17 1.398 21,888 +0 0.01% 30,600
2021-12-20 2021-12-16 1.398 21,888 +0 0.01% 30,600
2021-12-17 2021-12-15 1.357 21,888 +0 0.01% 29,700
2021-12-16 2021-12-14 1.302 21,888 +0 0.01% 28,500
2021-12-15 2021-12-13 1.302 21,888 +0 0.01% 28,500
2021-12-14 2021-12-10 1.302 21,888 +0 0.01% 28,500
2021-12-13 2021-12-09 1.302 21,888 +0 0.01% 28,500
2021-12-10 2021-12-08 1.302 21,888 +0 0.01% 28,500
2021-12-09 2021-12-07 1.302 21,888 +0 0.01% 28,500
2021-12-08 2021-12-06 1.302 21,888 +0 0.01% 28,500
2021-12-07 2021-12-03 1.302 21,888 +0 0.01% 28,500
2021-12-06 2021-12-02 1.302 21,888 +0 0.01% 28,500
2021-12-03 2021-12-01 1.302 21,888 +0 0.01% 28,500
2021-12-02 2021-11-30 1.302 21,888 +0 0.01% 28,500
2021-12-01 2021-11-29 1.302 21,888 +0 0.01% 28,500
2021-11-30 2021-11-26 1.302 21,888 +0 0.01% 28,500
2021-11-29 2021-11-25 1.302 21,888 +0 0.01% 28,500
2021-11-26 2021-11-24 1.302 21,888 +0 0.01% 28,500
2021-11-25 2021-11-23 1.288 21,888 +0 0.01% 28,200
2021-11-24 2021-11-22 1.288 21,888 +0 0.01% 28,200
2021-11-23 2021-11-19 1.288 21,888 +0 0.01% 28,200
2021-11-22 2021-11-18 1.288 21,888 +0 0.01% 28,200
2021-11-19 2021-11-17 1.288 21,888 +0 0.01% 28,200
2021-11-18 2021-11-16 1.288 21,888 +0 0.01% 28,200
2021-11-17 2021-11-15 1.247 21,888 +0 0.01% 27,300
2021-11-16 2021-11-12 1.234 21,888 +0 0.01% 27,000
2021-11-15 2021-11-11 1.234 21,888 +0 0.01% 27,000
2021-11-12 2021-11-10 1.247 21,888 +0 0.01% 27,300
2021-11-11 2021-11-09 1.247 21,888 +0 0.01% 27,300
2021-11-10 2021-11-08 1.247 21,888 +0 0.01% 27,300
2021-11-09 2021-11-05 1.247 21,888 +0 0.01% 27,300
2021-11-08 2021-11-04 1.316 21,888 +0 0.01% 28,800
2021-11-05 2021-11-03 1.316 21,888 +0 0.01% 28,800
2021-11-04 2021-11-02 1.316 21,888 +0 0.01% 28,800
2021-11-03 2021-11-01 1.288 21,888 +0 0.01% 28,200
2021-11-02 2021-10-29 1.261 21,888 +0 0.01% 27,600
2021-11-01 2021-10-28 1.261 21,888 +0 0.01% 27,600
2021-10-29 2021-10-27 1.261 21,888 +0 0.01% 27,600
2021-10-28 2021-10-26 1.261 21,888 +0 0.01% 27,600
2021-10-27 2021-10-25 1.261 21,888 +0 0.01% 27,600
2021-10-26 2021-10-22 1.261 21,888 +0 0.01% 27,600
2021-10-25 2021-10-21 1.261 21,888 +0 0.01% 27,600
2021-10-22 2021-10-20 1.261 21,888 +0 0.01% 27,600
2021-10-21 2021-10-19 1.261 21,888 +0 0.01% 27,600
2021-10-20 2021-10-18 1.261 21,888 +0 0.01% 27,600
2021-10-19 2021-10-15 1.261 21,888 +0 0.01% 27,600
2021-10-18 2021-10-12 1.261 21,888 +0 0.01% 27,600
2021-10-15 2021-10-11 1.261 21,888 +0 0.01% 27,600
2021-10-12 2021-10-08 1.261 21,888 +0 0.01% 27,600
2021-10-11 2021-10-07 1.234 21,888 +0 0.01% 27,000
2021-10-08 2021-10-06 1.289 21,888 +0 0.01% 28,214
2021-10-07 2021-10-05 1.275 21,888 +476 0.01% 27,907
2021-10-06 2021-10-04 1.275 21,412 +0 0.01% 27,300
2021-10-05 2021-09-30 1.275 21,412 +0 0.01% 27,300
2021-10-04 2021-09-29 1.275 21,412 +0 0.01% 27,300
2021-09-30 2021-09-28 1.275 21,412 +0 0.01% 27,300
2021-09-29 2021-09-27 1.275 21,412 +0 0.01% 27,300
2021-09-28 2021-09-24 1.275 21,412 +0 0.01% 27,300
2021-09-27 2021-09-23 1.275 21,412 +0 0.01% 27,300
2021-09-24 2021-09-21 1.275 21,412 +0 0.01% 27,300
2021-09-23 2021-09-20 1.275 21,412 +0 0.01% 27,300
2021-09-21 2021-09-17 1.275 21,412 +0 0.01% 27,300
2021-09-20 2021-09-16 1.275 21,412 +0 0.01% 27,300
2021-09-17 2021-09-15 1.289 21,412 +0 0.01% 27,600
2021-09-16 2021-09-14 1.289 21,412 +0 0.01% 27,600
2021-09-15 2021-09-13 1.289 21,412 +0 0.01% 27,600
2021-09-14 2021-09-10 1.303 21,412 +0 0.01% 27,900
2021-09-13 2021-09-09 1.289 21,412 +0 0.01% 27,600
2021-09-10 2021-09-08 1.303 21,412 +0 0.01% 27,900
2021-09-09 2021-09-07 1.317 21,412 +0 0.01% 28,200
2021-09-08 2021-09-06 1.289 21,412 +0 0.01% 27,600
2021-09-07 2021-09-03 1.289 21,412 +0 0.01% 27,600
2021-09-06 2021-09-02 1.289 21,412 +0 0.01% 27,600
2021-09-03 2021-09-01 1.289 21,412 +0 0.01% 27,600
2021-09-02 2021-08-31 1.289 21,412 +0 0.01% 27,600
2021-09-01 2021-08-30 1.289 21,412 +0 0.01% 27,600
2021-08-31 2021-08-27 1.261 21,412 +0 0.01% 27,000
2021-08-30 2021-08-26 1.261 21,412 +0 0.01% 27,000
2021-08-27 2021-08-25 1.205 21,412 +0 0.01% 25,800
2021-08-26 2021-08-24 1.205 21,412 +0 0.01% 25,800
2021-08-25 2021-08-23 1.205 21,412 +0 0.01% 25,800
2021-08-24 2021-08-20 1.205 21,412 +0 0.01% 25,800
2021-08-23 2021-08-19 1.233 21,412 +0 0.01% 26,400
2021-08-20 2021-08-18 1.233 21,412 +0 0.01% 26,400
2021-08-19 2021-08-17 1.163 21,412 +0 0.01% 24,900
2021-08-18 2021-08-16 1.135 21,412 +0 0.01% 24,300
2021-08-17 2021-08-13 1.121 21,412 +0 0.01% 24,000
2021-08-16 2021-08-12 1.121 21,412 +0 0.01% 24,000
2021-08-13 2021-08-11 1.121 21,412 +0 0.01% 24,000
2021-08-12 2021-08-10 1.121 21,412 +0 0.01% 24,000
2021-08-11 2021-08-09 1.121 21,412 +0 0.01% 24,000
2021-08-10 2021-08-06 1.121 21,412 +0 0.01% 24,000
2021-08-09 2021-08-05 1.121 21,412 +0 0.01% 24,000
2021-08-06 2021-08-04 1.121 21,412 +0 0.01% 24,000
2021-08-05 2021-08-03 1.121 21,412 +0 0.01% 24,000
2021-08-04 2021-08-02 1.121 21,412 +0 0.01% 24,000
2021-08-03 2021-07-30 1.163 21,412 +0 0.01% 24,900
2021-08-02 2021-07-29 1.163 21,412 +0 0.01% 24,900
2021-07-30 2021-07-28 1.163 21,412 +0 0.01% 24,900
2021-07-29 2021-07-27 1.163 21,412 +0 0.01% 24,900
2021-07-28 2021-07-26 1.163 21,412 +0 0.01% 24,900
2021-07-27 2021-07-23 1.163 21,412 +0 0.01% 24,900
2021-07-26 2021-07-22 1.163 21,412 +0 0.01% 24,900
2021-07-23 2021-07-21 1.163 21,412 +0 0.01% 24,900
2021-07-22 2021-07-20 1.163 21,412 +0 0.01% 24,900
2021-07-21 2021-07-19 1.177 21,412 +0 0.01% 25,200
2021-07-20 2021-07-16 1.177 21,412 +0 0.01% 25,200
2021-07-19 2021-07-15 1.177 21,412 +0 0.01% 25,200
2021-07-16 2021-07-14 1.177 21,412 +0 0.01% 25,200
2021-07-15 2021-07-13 1.177 21,412 +0 0.01% 25,200
2021-07-14 2021-07-12 1.177 21,412 +0 0.01% 25,200
2021-07-13 2021-07-09 1.163 21,412 +0 0.01% 24,900
2021-07-12 2021-07-08 1.163 21,412 +0 0.01% 24,900
2021-07-09 2021-07-07 1.163 21,412 +0 0.01% 24,900
2021-07-08 2021-07-06 1.135 21,412 +0 0.01% 24,300
2021-07-07 2021-07-05 1.135 21,412 +0 0.01% 24,300
2021-07-06 2021-07-02 1.149 21,412 +0 0.01% 24,600
2021-07-05 2021-06-30 1.149 21,412 +0 0.01% 24,600
2021-07-02 2021-06-29 1.135 21,412 +0 0.01% 24,300
2021-06-30 2021-06-28 1.163 21,412 +0 0.01% 24,900
2021-06-29 2021-06-25 1.163 21,412 +0 0.01% 24,900
2021-06-28 2021-06-24 1.163 21,412 +0 0.01% 24,900
2021-06-25 2021-06-23 1.128 21,412 +0 0.01% 24,150
2021-06-24 2021-06-22 1.128 21,412 +0 0.01% 24,150
2021-06-23 2021-06-21 1.128 21,412 +0 0.01% 24,150
2021-06-22 2021-06-18 1.128 21,412 +0 0.01% 24,150
2021-06-21 2021-06-17 1.128 21,412 +0 0.01% 24,150
2021-06-18 2021-06-16 1.128 21,412 +0 0.01% 24,150
2021-06-17 2021-06-15 1.228 21,412 +0 0.01% 26,296
2021-06-16 2021-06-11 1.228 21,412 +892 0.01% 26,296
2021-06-15 2021-06-10 1.228 20,520 +0 0.01% 25,200
2021-06-11 2021-06-09 1.228 20,520 +0 0.01% 25,200
2021-06-10 2021-06-08 1.228 20,520 +0 0.01% 25,200
2021-06-09 2021-06-07 1.228 20,520 +0 0.01% 25,200
2021-06-08 2021-06-04 1.228 20,520 +0 0.01% 25,200
2021-06-07 2021-06-03 1.228 20,520 +0 0.01% 25,200
2021-06-04 2021-06-02 1.228 20,520 +0 0.01% 25,200
2021-06-03 2021-06-01 1.213 20,520 +0 0.01% 24,900
2021-06-02 2021-05-31 1.213 20,520 +0 0.01% 24,900
2021-06-01 2021-05-28 1.213 20,520 +0 0.01% 24,900
2021-05-31 2021-05-27 1.257 20,520 +0 0.01% 25,800
2021-05-28 2021-05-26 1.257 20,520 +0 0.01% 25,800
2021-05-27 2021-05-25 1.228 20,520 +0 0.01% 25,200
2021-05-26 2021-05-24 1.228 20,520 +0 0.01% 25,200
2021-05-25 2021-05-21 1.228 20,520 +0 0.01% 25,200
2021-05-24 2021-05-20 1.228 20,520 +0 0.01% 25,200
2021-05-21 2021-05-18 1.272 20,520 +0 0.01% 26,100
2021-05-20 2021-05-17 1.213 20,520 +0 0.01% 24,900
2021-05-18 2021-05-14 1.213 20,520 +0 0.01% 24,900
2021-05-17 2021-05-13 1.228 20,520 +0 0.01% 25,200
2021-05-14 2021-05-12 1.228 20,520 +0 0.01% 25,200
2021-05-13 2021-05-11 1.228 20,520 +0 0.01% 25,200
2021-05-12 2021-05-10 1.228 20,520 +0 0.01% 25,200
2021-05-11 2021-05-07 1.228 20,520 +0 0.01% 25,200
2021-05-10 2021-05-06 1.228 20,520 +0 0.01% 25,200
2021-05-07 2021-05-05 1.228 20,520 +0 0.01% 25,200
2021-05-06 2021-05-04 1.228 20,520 +0 0.01% 25,200
2021-05-05 2021-05-03 1.228 20,520 +0 0.01% 25,200
2021-05-04 2021-04-30 1.228 20,520 +0 0.01% 25,200
2021-05-03 2021-04-29 1.228 20,520 +0 0.01% 25,200
2021-04-30 2021-04-28 1.228 20,520 +0 0.01% 25,200
2021-04-29 2021-04-27 1.228 20,520 +0 0.01% 25,200
2021-04-28 2021-04-26 1.228 20,520 +0 0.01% 25,200
2021-04-27 2021-04-23 1.213 20,520 +0 0.01% 24,900
2021-04-26 2021-04-22 1.228 20,520 +0 0.01% 25,200
2021-04-23 2021-04-21 1.228 20,520 +0 0.01% 25,200
2021-04-22 2021-04-20 1.228 20,520 +0 0.01% 25,200
2021-04-21 2021-04-19 1.228 20,520 +0 0.01% 25,200
2021-04-20 2021-04-16 1.228 20,520 +0 0.01% 25,200
2021-04-19 2021-04-15 1.213 20,520 +0 0.01% 24,900
2021-04-16 2021-04-14 1.257 20,520 +0 0.01% 25,800
2021-04-15 2021-04-13 1.243 20,520 +0 0.01% 25,500
2021-04-14 2021-04-12 1.213 20,520 +0 0.01% 24,900
2021-04-13 2021-04-09 1.228 20,520 +0 0.01% 25,200
2021-04-12 2021-04-08 1.243 20,520 +0 0.01% 25,500
2021-04-09 2021-04-07 1.243 20,520 +0 0.01% 25,500
2021-04-08 2021-04-01 1.243 20,520 +0 0.01% 25,500
2021-04-07 2021-03-31 1.243 20,520 +0 0.01% 25,500
2021-04-01 2021-03-30 1.243 20,520 +0 0.01% 25,500
2021-03-31 2021-03-29 1.243 20,520 +0 0.01% 25,500
2021-03-30 2021-03-26 1.170 20,520 +0 0.01% 24,000
2021-03-29 2021-03-25 1.170 20,520 +0 0.01% 24,000
2021-03-26 2021-03-24 1.243 20,520 +0 0.01% 25,500
2021-03-25 2021-03-23 1.243 20,520 +0 0.01% 25,500
2021-03-24 2021-03-22 1.257 20,520 +0 0.01% 25,800
2021-03-23 2021-03-19 1.257 20,520 +0 0.01% 25,800
2021-03-22 2021-03-18 1.243 20,520 +0 0.01% 25,500
2021-03-19 2021-03-17 1.257 20,520 +0 0.01% 25,800
2021-03-18 2021-03-16 1.272 20,520 +0 0.01% 26,100
2021-03-17 2021-03-15 1.287 20,520 +0 0.01% 26,400
2021-03-16 2021-03-12 1.111 20,520 +0 0.01% 22,800
2021-03-15 2021-03-11 1.067 20,520 +0 0.01% 21,900
2021-03-12 2021-03-10 1.053 20,520 +0 0.01% 21,600
2021-03-11 2021-03-09 1.053 20,520 +0 0.01% 21,600
2021-03-10 2021-03-08 1.067 20,520 +0 0.01% 21,900
2021-03-09 2021-03-05 1.038 20,520 +0 0.01% 21,300
2021-03-08 2021-03-04 1.053 20,520 +0 0.01% 21,600
2021-03-05 2021-03-03 1.096 20,520 +0 0.01% 22,500
2021-03-04 2021-03-02 1.009 20,520 +0 0.01% 20,700
2021-03-03 2021-03-01 1.067 20,520 +0 0.01% 21,900
2021-03-02 2021-02-26 1.082 20,520 +0 0.01% 22,200
2021-03-01 2021-02-25 1.023 20,520 +0 0.01% 21,000
2021-02-26 2021-02-24 1.023 20,520 +0 0.01% 21,000
2021-02-25 2021-02-23 1.023 20,520 +0 0.01% 21,000
2021-02-24 2021-02-22 0.994 20,520 +0 0.01% 20,400
2021-02-23 2021-02-19 1.023 20,520 +0 0.01% 21,000
2021-02-22 2021-02-18 1.023 20,520 +0 0.01% 21,000
2021-02-19 2021-02-17 1.023 20,520 +0 0.01% 21,000
2021-02-18 2021-02-16 1.023 20,520 +0 0.01% 21,000
2021-02-17 2021-02-11 1.023 20,520 +0 0.01% 21,000
2021-02-16 2021-02-09 1.023 20,520 +0 0.01% 21,000
2021-02-10 2021-02-08 1.067 20,520 +0 0.01% 21,900
2021-02-09 2021-02-05 1.067 20,520 +0 0.01% 21,900
2021-02-08 2021-02-04 1.067 20,520 +0 0.01% 21,900
2021-02-05 2021-02-03 1.067 20,520 +0 0.01% 21,900
2021-02-04 2021-02-02 1.096 20,520 +0 0.01% 22,500
2021-02-03 2021-02-01 1.096 20,520 +0 0.01% 22,500
2021-02-02 2021-01-29 1.038 20,520 +0 0.01% 21,300
2021-02-01 2021-01-28 1.038 20,520 +0 0.01% 21,300
2021-01-29 2021-01-27 1.009 20,520 +0 0.01% 20,700
2021-01-28 2021-01-26 0.965 20,520 +0 0.01% 19,800
2021-01-27 2021-01-25 0.965 20,520 +0 0.01% 19,800
2021-01-26 2021-01-22 1.023 20,520 +0 0.01% 21,000
2021-01-25 2021-01-21 1.023 20,520 +0 0.01% 21,000
2021-01-22 2021-01-20 1.023 20,520 +0 0.01% 21,000
2021-01-21 2021-01-19 1.023 20,520 +0 0.01% 21,000
2021-01-20 2021-01-18 1.038 20,520 +0 0.01% 21,300
2021-01-19 2021-01-15 1.082 20,520 +0 0.01% 22,200
2021-01-18 2021-01-14 1.082 20,520 +0 0.01% 22,200
2021-01-15 2021-01-13 1.082 20,520 +0 0.01% 22,200
2021-01-14 2021-01-12 1.082 20,520 +0 0.01% 22,200
2021-01-13 2021-01-11 1.053 20,520 +0 0.01% 21,600
2021-01-12 2021-01-08 1.053 20,520 +0 0.01% 21,600
2021-01-11 2021-01-07 1.038 20,520 +0 0.01% 21,300
2021-01-08 2021-01-06 1.038 20,520 +0 0.01% 21,300
2021-01-07 2021-01-05 1.038 20,520 +0 0.01% 21,300
2021-01-06 2021-01-04 1.038 20,520 +0 0.01% 21,300
2021-01-05 2020-12-31 0.980 20,520 +0 0.01% 20,100
2021-01-04 2020-12-29 0.980 20,520 +0 0.01% 20,100
2020-12-30 2020-12-28 0.980 20,520 +0 0.01% 20,100
2020-12-29 2020-12-24 0.965 20,520 +0 0.01% 19,800
2020-12-28 2020-12-22 0.965 20,520 +0 0.01% 19,800
2020-12-23 2020-12-21 0.965 20,520 +0 0.01% 19,800
2020-12-22 2020-12-18 0.965 20,520 +0 0.01% 19,800
2020-12-21 2020-12-17 0.965 20,520 +0 0.01% 19,800
2020-12-18 2020-12-16 0.950 20,520 +0 0.01% 19,500
2020-12-17 2020-12-15 0.950 20,520 +0 0.01% 19,500
2020-12-16 2020-12-14 0.950 20,520 +0 0.01% 19,500
2020-12-15 2020-12-11 0.950 20,520 +0 0.01% 19,500
2020-12-14 2020-12-10 0.936 20,520 +0 0.01% 19,200
2020-12-11 2020-12-09 0.936 20,520 +0 0.01% 19,200
2020-12-10 2020-12-08 0.936 20,520 +0 0.01% 19,200
2020-12-09 2020-12-07 0.936 20,520 +0 0.01% 19,200
2020-12-08 2020-12-04 0.936 20,520 +0 0.01% 19,200
2020-12-07 2020-12-03 0.921 20,520 +0 0.01% 18,900
2020-12-04 2020-12-02 0.921 20,520 +0 0.01% 18,900
2020-12-03 2020-12-01 0.921 20,520 +0 0.01% 18,900
2020-12-02 2020-11-30 0.892 20,520 +0 0.01% 18,300
2020-12-01 2020-11-27 0.892 20,520 +0 0.01% 18,300
2020-11-30 2020-11-26 0.892 20,520 +0 0.01% 18,300
2020-11-27 2020-11-25 0.892 20,520 +0 0.01% 18,300
2020-11-26 2020-11-24 0.892 20,520 +0 0.01% 18,300
2020-11-25 2020-11-23 0.877 20,520 +0 0.01% 18,000
2020-11-24 2020-11-20 0.877 20,520 +0 0.01% 18,000
2020-11-23 2020-11-19 0.877 20,520 +0 0.01% 18,000
2020-11-20 2020-11-18 0.877 20,520 +0 0.01% 18,000
2020-11-19 2020-11-17 0.863 20,520 +0 0.01% 17,700
2020-11-18 2020-11-16 0.906 20,520 +0 0.01% 18,600
2020-11-17 2020-11-13 0.906 20,520 +0 0.01% 18,600
2020-11-16 2020-11-12 0.906 20,520 +0 0.01% 18,600
2020-11-13 2020-11-11 0.906 20,520 +0 0.01% 18,600
2020-11-12 2020-11-10 0.877 20,520 +0 0.01% 18,000
2020-11-11 2020-11-09 0.906 20,520 +0 0.01% 18,600
2020-11-10 2020-11-06 0.906 20,520 +0 0.01% 18,600
2020-11-09 2020-11-05 0.906 20,520 +0 0.01% 18,600
2020-11-06 2020-11-04 0.906 20,520 +0 0.01% 18,600
2020-11-05 2020-11-03 0.906 20,520 +0 0.01% 18,600
2020-11-04 2020-11-02 0.892 20,520 +0 0.01% 18,300
2020-11-03 2020-10-30 0.877 20,520 +0 0.01% 18,000
2020-11-02 2020-10-29 0.877 20,520 +0 0.01% 18,000
2020-10-30 2020-10-28 0.877 20,520 +0 0.01% 18,000
2020-10-29 2020-10-27 0.877 20,520 +0 0.01% 18,000
2020-10-28 2020-10-23 0.877 20,520 +0 0.01% 18,000
2020-10-27 2020-10-22 0.877 20,520 +0 0.01% 18,000
2020-10-23 2020-10-21 0.877 20,520 +0 0.01% 18,000
2020-10-22 2020-10-20 0.877 20,520 +0 0.01% 18,000
2020-10-21 2020-10-19 0.877 20,520 +0 0.01% 18,000
2020-10-20 2020-10-16 0.877 20,520 +0 0.01% 18,000
2020-10-19 2020-10-15 0.863 20,520 +0 0.01% 17,700
2020-10-16 2020-10-14 0.863 20,520 +0 0.01% 17,700
2020-10-15 2020-10-12 0.863 20,520 +0 0.01% 17,700
2020-10-14 2020-10-09 0.906 20,520 +0 0.01% 18,600
2020-10-12 2020-10-08 0.936 20,520 +0 0.01% 19,200
2020-10-09 2020-10-07 0.936 20,520 +0 0.01% 19,200
2020-10-08 2020-10-06 0.936 20,520 +0 0.01% 19,200
2020-10-07 2020-10-05 0.936 20,520 +0 0.01% 19,200
2020-10-06 2020-09-30 0.936 20,520 +0 0.01% 19,200
2020-10-05 2020-09-29 0.936 20,520 +0 0.01% 19,200
2020-09-30 2020-09-28 0.936 20,520 +0 0.01% 19,200
2020-09-29 2020-09-25 0.936 20,520 +0 0.01% 19,200
2020-09-28 2020-09-24 0.936 20,520 +0 0.01% 19,200
2020-09-25 2020-09-23 0.936 20,520 +0 0.01% 19,200
2020-09-24 2020-09-22 0.936 20,520 +0 0.01% 19,200
2020-09-23 2020-09-21 0.936 20,520 +0 0.01% 19,200
2020-09-22 2020-09-18 0.936 20,520 +0 0.01% 19,200
2020-09-21 2020-09-17 0.936 20,520 +0 0.01% 19,200
2020-09-18 2020-09-16 0.936 20,520 +0 0.01% 19,200
2020-09-17 2020-09-15 0.936 20,520 +0 0.01% 19,200
2020-09-16 2020-09-14 0.936 20,520 +0 0.01% 19,200
2020-09-15 2020-09-11 0.936 20,520 +0 0.01% 19,200
2020-09-14 2020-09-10 0.936 20,520 +0 0.01% 19,200
2020-09-11 2020-09-09 0.936 20,520 +0 0.01% 19,200
2020-09-10 2020-09-08 0.936 20,520 +0 0.01% 19,200
2020-09-09 2020-09-07 0.936 20,520 +0 0.01% 19,200
2020-09-08 2020-09-04 0.936 20,520 +0 0.01% 19,200
2020-09-07 2020-09-03 0.936 20,520 +0 0.01% 19,200
2020-09-04 2020-09-02 0.936 20,520 +0 0.01% 19,200
2020-09-03 2020-09-01 0.936 20,520 +0 0.01% 19,200
2020-09-02 2020-08-31 0.936 20,520 +0 0.01% 19,200
2020-09-01 2020-08-28 0.950 20,520 +0 0.01% 19,500
2020-08-31 2020-08-27 0.906 20,520 +0 0.01% 18,600
2020-08-28 2020-08-26 0.892 20,520 +0 0.01% 18,300
2020-08-27 2020-08-25 0.892 20,520 +0 0.01% 18,300
2020-08-26 2020-08-24 0.892 20,520 +0 0.01% 18,300
2020-08-25 2020-08-21 0.892 20,520 +0 0.01% 18,300
2020-08-24 2020-08-20 0.892 20,520 +0 0.01% 18,300
2020-08-21 2020-08-19 0.936 20,520 +0 0.01% 19,200
2020-08-20 2020-08-18 0.950 20,520 +0 0.01% 19,500
2020-08-19 2020-08-17 0.950 20,520 +0 0.01% 19,500
2020-08-18 2020-08-14 0.848 20,520 +0 0.01% 17,400
2020-08-17 2020-08-13 0.848 20,520 +0 0.01% 17,400
2020-08-14 2020-08-12 0.848 20,520 +0 0.01% 17,400
2020-08-13 2020-08-11 0.848 20,520 +0 0.01% 17,400
2020-08-12 2020-08-10 0.848 20,520 +0 0.01% 17,400
2020-08-11 2020-08-07 0.848 20,520 +0 0.01% 17,400
2020-08-10 2020-08-06 0.848 20,520 +0 0.01% 17,400
2020-08-07 2020-08-05 0.848 20,520 +0 0.01% 17,400
2020-08-06 2020-08-04 0.848 20,520 +0 0.01% 17,400
2020-08-05 2020-08-03 0.863 20,520 +0 0.01% 17,700
2020-08-04 2020-07-31 0.863 20,520 +0 0.01% 17,700
2020-08-03 2020-07-30 0.863 20,520 +0 0.01% 17,700
2020-07-31 2020-07-29 0.863 20,520 +0 0.01% 17,700
2020-07-30 2020-07-28 0.863 20,520 +0 0.01% 17,700
2020-07-29 2020-07-27 0.863 20,520 +0 0.01% 17,700
2020-07-28 2020-07-24 0.863 20,520 +0 0.01% 17,700
2020-07-27 2020-07-23 0.863 20,520 +0 0.01% 17,700
2020-07-24 2020-07-22 0.863 20,520 +0 0.01% 17,700
2020-07-23 2020-07-21 0.863 20,520 +0 0.01% 17,700
2020-07-22 2020-07-20 0.863 20,520 +0 0.01% 17,700
2020-07-21 2020-07-17 0.863 20,520 +0 0.01% 17,700
2020-07-20 2020-07-16 0.863 20,520 +0 0.01% 17,700
2020-07-17 2020-07-15 0.863 20,520 +0 0.01% 17,700
2020-07-16 2020-07-14 0.863 20,520 +0 0.01% 17,700
2020-07-15 2020-07-13 0.863 20,520 +0 0.01% 17,700
2020-07-14 2020-07-10 0.863 20,520 +0 0.01% 17,700
2020-07-13 2020-07-09 0.863 20,520 +0 0.01% 17,700
2020-07-10 2020-07-08 0.863 20,520 +0 0.01% 17,700
2020-07-09 2020-07-07 0.863 20,520 +0 0.01% 17,700
2020-07-08 2020-07-06 0.833 20,520 +0 0.01% 17,100
2020-07-07 2020-07-03 0.833 20,520 +0 0.01% 17,100
2020-07-06 2020-07-02 0.833 20,520 +0 0.01% 17,100
2020-07-03 2020-06-30 0.833 20,520 +0 0.01% 17,100
2020-07-02 2020-06-29 0.950 20,520 +0 0.01% 19,500
2020-06-30 2020-06-26 0.950 20,520 +0 0.01% 19,500
2020-06-29 2020-06-24 0.950 20,520 +0 0.01% 19,500
2020-06-26 2020-06-23 0.877 20,520 +0 0.01% 18,000
2020-06-24 2020-06-22 0.775 20,520 +0 0.01% 15,900
2020-06-23 2020-06-19 0.848 20,520 +0 0.01% 17,400
2020-06-22 2020-06-18 0.848 20,520 +0 0.01% 17,400
2020-06-19 2020-06-17 0.848 20,520 +0 0.01% 17,400
2020-06-18 2020-06-16 0.907 20,520 +0 0.01% 18,621
2020-06-17 2020-06-15 0.907 20,520 +684 0.01% 18,621
2020-06-16 2020-06-12 0.907 19,836 +0 0.01% 18,000
2020-06-15 2020-06-11 0.862 19,836 +0 0.01% 17,100
2020-06-12 2020-06-10 0.862 19,836 +0 0.01% 17,100
2020-06-11 2020-06-09 0.862 19,836 +0 0.01% 17,100
2020-06-10 2020-06-08 0.862 19,836 +0 0.01% 17,100
2020-06-09 2020-06-05 0.862 19,836 +0 0.01% 17,100
2020-06-08 2020-06-04 0.862 19,836 +0 0.01% 17,100
2020-06-05 2020-06-03 0.877 19,836 +0 0.01% 17,400
2020-06-04 2020-06-02 0.877 19,836 +0 0.01% 17,400
2020-06-03 2020-06-01 0.832 19,836 +0 0.01% 16,500
2020-06-02 2020-05-29 0.968 19,836 +0 0.01% 19,200
2020-06-01 2020-05-28 0.968 19,836 +0 0.01% 19,200
2020-05-29 2020-05-27 0.968 19,836 +0 0.01% 19,200
2020-05-28 2020-05-26 0.968 19,836 +0 0.01% 19,200
2020-05-27 2020-05-25 0.907 19,836 +0 0.01% 18,000
2020-05-26 2020-05-22 0.907 19,836 +0 0.01% 18,000
2020-05-25 2020-05-21 0.907 19,836 +0 0.01% 18,000
2020-05-22 2020-05-20 0.907 19,836 +0 0.01% 18,000
2020-05-21 2020-05-19 0.907 19,836 +0 0.01% 18,000
2020-05-20 2020-05-18 0.953 19,836 +0 0.01% 18,900
2020-05-19 2020-05-15 0.983 19,836 +0 0.01% 19,500
2020-05-18 2020-05-14 0.983 19,836 +0 0.01% 19,500
2020-05-15 2020-05-13 0.953 19,836 +0 0.01% 18,900
2020-05-14 2020-05-12 0.953 19,836 +0 0.01% 18,900
2020-05-13 2020-05-11 0.953 19,836 +0 0.01% 18,900
2020-05-12 2020-05-08 0.953 19,836 +0 0.01% 18,900
2020-05-11 2020-05-07 0.953 19,836 +0 0.01% 18,900
2020-05-08 2020-05-06 1.028 19,836 +0 0.01% 20,400
2020-05-07 2020-05-05 1.104 19,836 +0 0.01% 21,900
2020-05-06 2020-05-04 1.104 19,836 +0 0.01% 21,900
2020-05-05 2020-04-29 1.104 19,836 +0 0.01% 21,900
2020-05-04 2020-04-28 1.104 19,836 +0 0.01% 21,900
2020-04-29 2020-04-27 1.059 19,836 +0 0.01% 21,000
2020-04-28 2020-04-24 1.059 19,836 +0 0.01% 21,000
2020-04-27 2020-04-23 1.059 19,836 +0 0.01% 21,000
2020-04-24 2020-04-22 1.059 19,836 +0 0.01% 21,000
2020-04-23 2020-04-21 1.059 19,836 +0 0.01% 21,000
2020-04-22 2020-04-20 1.059 19,836 +0 0.01% 21,000
2020-04-21 2020-04-17 1.059 19,836 +0 0.01% 21,000
2020-04-20 2020-04-16 0.983 19,836 +0 0.01% 19,500
2020-04-17 2020-04-15 0.983 19,836 +0 0.01% 19,500
2020-04-16 2020-04-14 0.938 19,836 +0 0.01% 18,600
2020-04-15 2020-04-09 0.877 19,836 +0 0.01% 17,400
2020-04-14 2020-04-08 0.877 19,836 +0 0.01% 17,400
2020-04-09 2020-04-07 0.877 19,836 +0 0.01% 17,400
2020-04-08 2020-04-06 0.877 19,836 +0 0.01% 17,400
2020-04-07 2020-04-03 0.877 19,836 +0 0.01% 17,400
2020-04-06 2020-04-02 0.877 19,836 +0 0.01% 17,400
2020-04-03 2020-04-01 0.877 19,836 +0 0.01% 17,400
2020-04-02 2020-03-31 0.862 19,836 +0 0.01% 17,100
2020-04-01 2020-03-30 0.862 19,836 +0 0.01% 17,100
2020-03-31 2020-03-27 0.862 19,836 +0 0.01% 17,100
2020-03-30 2020-03-26 0.862 19,836 +0 0.01% 17,100
2020-03-27 2020-03-25 0.862 19,836 +0 0.01% 17,100
2020-03-26 2020-03-24 0.862 19,836 +0 0.01% 17,100
2020-03-25 2020-03-23 0.862 19,836 +0 0.01% 17,100
2020-03-24 2020-03-20 0.862 19,836 +0 0.01% 17,100
2020-03-23 2020-03-19 0.862 19,836 +0 0.01% 17,100
2020-03-20 2020-03-18 0.862 19,836 +0 0.01% 17,100
2020-03-19 2020-03-17 0.847 19,836 +0 0.01% 16,800
2020-03-18 2020-03-16 0.847 19,836 +0 0.01% 16,800
2020-03-17 2020-03-13 0.847 19,836 +0 0.01% 16,800
2020-03-16 2020-03-12 0.907 19,836 +0 0.01% 18,000
2020-03-13 2020-03-11 0.907 19,836 +0 0.01% 18,000
2020-03-12 2020-03-10 0.938 19,836 +0 0.01% 18,600
2020-03-11 2020-03-09 0.938 19,836 +0 0.01% 18,600
2020-03-10 2020-03-06 0.938 19,836 +0 0.01% 18,600
2020-03-09 2020-03-05 0.938 19,836 +0 0.01% 18,600
2020-03-06 2020-03-04 0.938 19,836 +0 0.01% 18,600
2020-03-05 2020-03-03 0.938 19,836 +0 0.01% 18,600
2020-03-04 2020-03-02 0.938 19,836 +0 0.01% 18,600
2020-03-03 2020-02-28 0.938 19,836 +0 0.01% 18,600
2020-03-02 2020-02-27 0.938 19,836 +0 0.01% 18,600
2020-02-28 2020-02-26 0.938 19,836 +0 0.01% 18,600
2020-02-27 2020-02-25 0.938 19,836 +0 0.01% 18,600
2020-02-26 2020-02-24 0.938 19,836 +0 0.01% 18,600
2020-02-25 2020-02-21 0.923 19,836 +0 0.01% 18,300
2020-02-24 2020-02-20 0.832 19,836 +0 0.01% 16,500
2020-02-21 2020-02-19 0.923 19,836 +0 0.01% 18,300
2020-02-20 2020-02-18 0.923 19,836 +0 0.01% 18,300
2020-02-19 2020-02-17 0.923 19,836 +0 0.01% 18,300
2020-02-18 2020-02-14 0.923 19,836 +0 0.01% 18,300
2020-02-17 2020-02-13 0.923 19,836 +0 0.01% 18,300
2020-02-14 2020-02-12 0.907 19,836 +0 0.01% 18,000
2020-02-13 2020-02-11 0.907 19,836 +0 0.01% 18,000
2020-02-12 2020-02-10 0.907 19,836 +0 0.01% 18,000
2020-02-11 2020-02-07 0.907 19,836 +0 0.01% 18,000
2020-02-10 2020-02-06 0.907 19,836 +0 0.01% 18,000
2020-02-07 2020-02-05 0.907 19,836 +0 0.01% 18,000
2020-02-06 2020-02-04 0.907 19,836 +0 0.01% 18,000
2020-02-05 2020-02-03 0.907 19,836 +0 0.01% 18,000
2020-02-04 2020-01-31 0.907 19,836 +0 0.01% 18,000
2020-02-03 2020-01-30 0.907 19,836 +0 0.01% 18,000
2020-01-31 2020-01-29 0.907 19,836 +0 0.01% 18,000
2020-01-30 2020-01-24 0.907 19,836 +0 0.01% 18,000
2020-01-29 2020-01-22 0.907 19,836 +0 0.01% 18,000
2020-01-23 2020-01-21 0.907 19,836 +0 0.01% 18,000
2020-01-22 2020-01-20 0.907 19,836 +0 0.01% 18,000
2020-01-21 2020-01-17 0.907 19,836 +0 0.01% 18,000
2020-01-20 2020-01-16 0.907 19,836 +0 0.01% 18,000
2020-01-17 2020-01-15 0.907 19,836 +0 0.01% 18,000
2020-01-16 2020-01-14 0.907 19,836 +0 0.01% 18,000
2020-01-15 2020-01-13 0.907 19,836 +0 0.01% 18,000
2020-01-14 2020-01-10 0.907 19,836 +0 0.01% 18,000
2020-01-13 2020-01-09 0.907 19,836 +0 0.01% 18,000
2020-01-10 2020-01-08 0.907 19,836 +0 0.01% 18,000
2020-01-09 2020-01-07 0.907 19,836 +0 0.01% 18,000
2020-01-08 2020-01-06 0.907 19,836 +0 0.01% 18,000
2020-01-07 2020-01-03 0.907 19,836 +0 0.01% 18,000
2020-01-06 2020-01-02 0.907 19,836 +0 0.01% 18,000
2020-01-03 2019-12-31 0.907 19,836 +0 0.01% 18,000
2020-01-02 2019-12-27 0.847 19,836 +0 0.01% 16,800
2019-12-30 2019-12-24 0.892 19,836 +0 0.01% 17,700
2019-12-27 2019-12-20 0.877 19,836 +0 0.01% 17,400
2019-12-23 2019-12-19 0.877 19,836 +0 0.01% 17,400
2019-12-20 2019-12-18 0.877 19,836 +0 0.01% 17,400
2019-12-19 2019-12-17 0.907 19,836 +0 0.01% 18,000
2019-12-18 2019-12-16 0.907 19,836 +0 0.01% 18,000
2019-12-17 2019-12-13 0.907 19,836 +0 0.01% 18,000
2019-12-16 2019-12-12 0.907 19,836 +0 0.01% 18,000
2019-12-13 2019-12-11 0.907 19,836 +0 0.01% 18,000
2019-12-12 2019-12-10 0.907 19,836 +0 0.01% 18,000
2019-12-11 2019-12-09 0.907 19,836 +0 0.01% 18,000
2019-12-10 2019-12-06 0.907 19,836 +0 0.01% 18,000
2019-12-09 2019-12-05 0.907 19,836 +0 0.01% 18,000
2019-12-06 2019-12-04 0.907 19,836 +0 0.01% 18,000
2019-12-05 2019-12-03 0.907 19,836 +0 0.01% 18,000
2019-12-04 2019-12-02 0.907 19,836 +0 0.01% 18,000
2019-12-03 2019-11-29 0.907 19,836 +0 0.01% 18,000
2019-12-02 2019-11-28 0.907 19,836 +0 0.01% 18,000
2019-11-29 2019-11-27 0.907 19,836 +0 0.01% 18,000
2019-11-28 2019-11-26 0.907 19,836 +0 0.01% 18,000
2019-11-27 2019-11-25 0.907 19,836 +0 0.01% 18,000
2019-11-26 2019-11-22 0.907 19,836 +0 0.01% 18,000
2019-11-25 2019-11-21 0.907 19,836 +0 0.01% 18,000
2019-11-22 2019-11-20 0.907 19,836 +0 0.01% 18,000
2019-11-21 2019-11-19 0.907 19,836 +0 0.01% 18,000
2019-11-20 2019-11-18 0.907 19,836 +0 0.01% 18,000
2019-11-19 2019-11-15 0.907 19,836 +0 0.01% 18,000
2019-11-18 2019-11-14 0.907 19,836 +0 0.01% 18,000
2019-11-15 2019-11-13 0.907 19,836 +0 0.01% 18,000
2019-11-14 2019-11-12 0.907 19,836 +0 0.01% 18,000
2019-11-13 2019-11-11 0.907 19,836 +0 0.01% 18,000
2019-11-12 2019-11-08 0.907 19,836 +0 0.01% 18,000
2019-11-11 2019-11-07 0.907 19,836 +0 0.01% 18,000
2019-11-08 2019-11-06 0.877 19,836 +0 0.01% 17,400
2019-11-07 2019-11-05 0.892 19,836 +0 0.01% 17,700
2019-11-06 2019-11-04 0.892 19,836 +0 0.01% 17,700
2019-11-05 2019-11-01 0.877 19,836 +0 0.01% 17,400
2019-11-04 2019-10-31 0.862 19,836 +0 0.01% 17,100
2019-11-01 2019-10-30 0.907 19,836 +0 0.01% 18,000
2019-10-31 2019-10-29 0.907 19,836 +0 0.01% 18,000
2019-10-30 2019-10-28 0.907 19,836 +0 0.01% 18,000
2019-10-29 2019-10-25 0.907 19,836 +0 0.01% 18,000
2019-10-28 2019-10-24 0.907 19,836 +0 0.01% 18,000
2019-10-25 2019-10-23 0.862 19,836 +0 0.01% 17,100
2019-10-24 2019-10-22 0.862 19,836 +0 0.01% 17,100
2019-10-23 2019-10-21 0.862 19,836 +0 0.01% 17,100
2019-10-22 2019-10-18 0.892 19,836 +0 0.01% 17,700
2019-10-21 2019-10-17 0.892 19,836 +0 0.01% 17,700
2019-10-18 2019-10-16 0.892 19,836 +0 0.01% 17,700
2019-10-17 2019-10-15 0.892 19,836 +0 0.01% 17,700
2019-10-16 2019-10-14 0.892 19,836 +0 0.01% 17,700
2019-10-15 2019-10-11 0.892 19,836 +0 0.01% 17,700
2019-10-14 2019-10-10 0.892 19,836 +0 0.01% 17,700
2019-10-11 2019-10-09 0.892 19,836 +0 0.01% 17,700
2019-10-10 2019-10-08 0.892 19,836 +0 0.01% 17,700
2019-10-09 2019-10-04 0.892 19,836 +0 0.01% 17,700
2019-10-08 2019-10-03 0.892 19,836 +0 0.01% 17,700
2019-10-04 2019-10-02 0.877 19,836 +0 0.01% 17,400
2019-10-03 2019-09-30 0.862 19,836 +0 0.01% 17,100
2019-10-02 2019-09-27 0.862 19,836 +0 0.01% 17,100
2019-09-30 2019-09-26 0.862 19,836 +0 0.01% 17,100
2019-09-27 2019-09-25 0.862 19,836 +0 0.01% 17,100
2019-09-26 2019-09-24 0.862 19,836 +0 0.01% 17,100
2019-09-25 2019-09-23 0.862 19,836 +0 0.01% 17,100
2019-09-24 2019-09-20 0.862 19,836 +0 0.01% 17,100
2019-09-23 2019-09-19 0.817 19,836 +0 0.01% 16,200
2019-09-20 2019-09-18 0.907 19,836 +0 0.01% 18,000
2019-09-19 2019-09-17 0.907 19,836 +0 0.01% 18,000
2019-09-18 2019-09-16 0.907 19,836 +0 0.01% 18,000
2019-09-17 2019-09-13 0.907 19,836 +0 0.01% 18,000
2019-09-16 2019-09-12 0.907 19,836 +0 0.01% 18,000
2019-09-13 2019-09-11 0.907 19,836 +0 0.01% 18,000
2019-09-12 2019-09-10 0.907 19,836 +0 0.01% 18,000
2019-09-11 2019-09-09 0.907 19,836 +0 0.01% 18,000
2019-09-10 2019-09-06 0.907 19,836 +0 0.01% 18,000
2019-09-09 2019-09-05 0.907 19,836 +0 0.01% 18,000
2019-09-06 2019-09-04 0.907 19,836 +0 0.01% 18,000
2019-09-05 2019-09-03 0.907 19,836 +0 0.01% 18,000
2019-09-04 2019-09-02 0.907 19,836 +0 0.01% 18,000
2019-09-03 2019-08-30 0.907 19,836 +0 0.01% 18,000
2019-09-02 2019-08-29 0.907 19,836 +0 0.01% 18,000
2019-08-30 2019-08-28 0.923 19,836 +0 0.01% 18,300
2019-08-29 2019-08-27 0.923 19,836 +0 0.01% 18,300
2019-08-28 2019-08-26 0.923 19,836 +0 0.01% 18,300
2019-08-27 2019-08-23 0.923 19,836 +0 0.01% 18,300
2019-08-26 2019-08-22 0.923 19,836 +0 0.01% 18,300
2019-08-23 2019-08-21 0.923 19,836 +0 0.01% 18,300
2019-08-22 2019-08-20 1.013 19,836 +0 0.01% 20,100
2019-08-21 2019-08-19 1.013 19,836 +0 0.01% 20,100
2019-08-20 2019-08-16 1.013 19,836 +0 0.01% 20,100
2019-08-19 2019-08-15 1.013 19,836 +0 0.01% 20,100
2019-08-16 2019-08-14 1.013 19,836 +0 0.01% 20,100
2019-08-15 2019-08-13 0.983 19,836 +0 0.01% 19,500
2019-08-14 2019-08-12 0.983 19,836 +0 0.01% 19,500
2019-08-13 2019-08-09 0.983 19,836 +0 0.01% 19,500
2019-08-12 2019-08-08 0.983 19,836 +0 0.01% 19,500
2019-08-09 2019-08-07 0.983 19,836 +0 0.01% 19,500
2019-08-08 2019-08-06 0.983 19,836 +0 0.01% 19,500
2019-08-07 2019-08-05 0.983 19,836 +0 0.01% 19,500
2019-08-06 2019-08-02 0.983 19,836 +0 0.01% 19,500
2019-08-05 2019-08-01 0.983 19,836 +0 0.01% 19,500
2019-08-02 2019-07-31 0.983 19,836 +0 0.01% 19,500
2019-08-01 2019-07-30 0.983 19,836 +0 0.01% 19,500
2019-07-31 2019-07-29 0.983 19,836 +0 0.01% 19,500
2019-07-30 2019-07-26 0.983 19,836 +0 0.01% 19,500
2019-07-29 2019-07-25 0.983 19,836 +0 0.01% 19,500
2019-07-26 2019-07-24 0.983 19,836 +0 0.01% 19,500
2019-07-25 2019-07-23 0.983 19,836 +0 0.01% 19,500
2019-07-24 2019-07-22 0.983 19,836 +0 0.01% 19,500
2019-07-23 2019-07-19 0.983 19,836 +0 0.01% 19,500
2019-07-22 2019-07-18 0.983 19,836 +0 0.01% 19,500
2019-07-19 2019-07-17 0.983 19,836 +0 0.01% 19,500
2019-07-18 2019-07-16 0.953 19,836 +0 0.01% 18,900
2019-07-17 2019-07-15 0.953 19,836 +0 0.01% 18,900
2019-07-16 2019-07-12 1.028 19,836 +0 0.01% 20,400
2019-07-15 2019-07-11 1.028 19,836 +0 0.01% 20,400
2019-07-12 2019-07-10 1.028 19,836 +0 0.01% 20,400
2019-07-11 2019-07-09 1.044 19,836 +0 0.01% 20,700
2019-07-10 2019-07-08 1.044 19,836 +0 0.01% 20,700
2019-07-09 2019-07-05 1.044 19,836 +0 0.01% 20,700
2019-07-08 2019-07-04 1.044 19,836 +0 0.01% 20,700
2019-07-05 2019-07-03 1.044 19,836 +0 0.01% 20,700
2019-07-04 2019-07-02 1.044 19,836 +0 0.01% 20,700
2019-07-03 2019-06-28 1.044 19,836 +0 0.01% 20,700
2019-07-02 2019-06-27 1.044 19,836 +0 0.01% 20,700
2019-06-28 2019-06-26 1.044 19,836 +0 0.01% 20,700
2019-06-27 2019-06-25 1.044 19,836 +0 0.01% 20,700
2019-06-26 2019-06-24 1.044 19,836 +0 0.01% 20,700
2019-06-25 2019-06-21 0.983 19,836 +0 0.01% 19,500
2019-06-24 2019-06-20 0.983 19,836 +0 0.01% 19,500
2019-06-21 2019-06-19 0.983 19,836 +0 0.01% 19,500
2019-06-20 2019-06-18 0.983 19,836 +0 0.01% 19,500
2019-06-19 2019-06-17 0.983 19,836 +0 0.01% 19,500
2019-06-18 2019-06-14 0.983 19,836 +0 0.01% 19,500
2019-06-17 2019-06-13 1.014 19,836 +0 0.01% 20,119
2019-06-14 2019-06-12 1.014 19,836 +610 0.01% 20,119
2019-06-13 2019-06-11 1.014 19,226 +0 0.01% 19,500
2019-06-12 2019-06-10 0.999 19,226 +0 0.01% 19,200
2019-06-11 2019-06-06 0.999 19,226 +0 0.01% 19,200
2019-06-10 2019-06-05 0.999 19,226 +0 0.01% 19,200
2019-06-06 2019-06-04 0.983 19,226 +0 0.01% 18,900
2019-06-05 2019-06-03 1.030 19,226 +0 0.01% 19,800
2019-06-04 2019-05-31 1.030 19,226 +0 0.01% 19,800
2019-06-03 2019-05-30 1.030 19,226 +0 0.01% 19,800
2019-05-31 2019-05-29 1.030 19,226 +0 0.01% 19,800
2019-05-30 2019-05-28 1.030 19,226 +6,409 0.01% 19,800
2018-11-06 2018-11-02 1.139 12,817 -19,226 0.00% 14,600
2018-11-02 2018-10-31 1.139 32,043 +19,226 0.01% 36,500
2018-09-27 2018-09-24 1.139 12,817 +171 0.00% 14,595
2018-06-14 2018-06-12 1.551 12,646 +399 0.00% 19,619
2017-09-25 2017-09-21 1.625 12,247 +188 0.00% 19,905
2017-06-08 2017-06-06 1.658 12,059 -12,060 0.00% 19,999
2017-06-06 2017-06-02 1.742 24,119 +696 0.01% 42,012
2017-05-12 2017-05-10 1.622 23,423 +11,712 0.01% 38,000
2016-09-23 2016-09-21 1.665 11,711 +181 0.00% 19,501
2016-06-08 2016-06-06 1.625 11,530 +453 0.00% 18,736
2015-09-21 2015-09-17 1.688 11,077 +179 0.00% 18,702
2015-07-13 2015-07-09 1.780 10,898 -4,360 0.00% 19,400
2015-06-10 2015-06-08 2.122 15,258 +482 0.00% 32,382
2015-05-29 2015-05-27 2.141 14,776 -68,606 0.00% 31,639
2015-05-28 2015-05-26 2.065 83,382 +68,606 0.03% 172,221
2015-04-24 2015-04-22 1.857 14,776 -15,832 0.00% 27,439
2015-03-20 2015-03-18 1.686 30,608 +15,832 0.01% 51,619
2015-01-23 2015-01-21 1.573 14,776 +2,110 0.00% 23,239
2015-01-19 2015-01-15 1.573 12,666 +2,111 0.00% 19,921
2014-09-22 2014-09-18 1.601 10,555 +187 0.00% 16,899
2014-07-02 2014-06-27 1.408 10,368 -2,074 0.00% 14,599
2014-06-23 2014-06-19 1.427 12,442 +2,074 0.00% 17,760
2014-06-12 2014-06-10 1.483 10,368 +387 0.00% 15,373
2013-09-19 2013-09-17 1.473 9,981 +208 0.00% 14,706
2013-06-13 2013-06-10 1.568 9,773 +334 0.00% 15,324
2012-09-20 2012-09-18 1.345 9,439 +222 0.00% 12,698
2012-06-13 2012-06-11 1.365 9,217 +423 0.00% 12,577
2012-05-21 2012-05-17 1.433 8,794 -74,752 0.00% 12,600
2012-03-30 2012-03-28 1.660 83,546 +21,986 0.03% 138,700
2012-03-26 2012-03-22 1.524 61,560 -13,192 0.02% 93,800
2012-03-20 2012-03-16 1.592 74,752 +8,795 0.03% 119,000
2012-03-13 2012-03-09 1.592 65,957 +13,191 0.03% 104,999
2012-03-08 2012-03-06 1.524 52,766 -17,589 0.02% 80,400
2012-03-02 2012-02-29 1.569 70,355 -8,794 0.03% 110,401
2012-02-29 2012-02-27 1.546 79,149 +48,369 0.03% 122,400
2012-02-28 2012-02-24 1.546 30,780 +21,986 0.01% 47,600
2012-02-23 2012-02-21 1.455 8,794 -17,589 0.00% 12,800
2012-02-15 2012-02-13 1.524 26,383 +17,589 0.01% 40,200
2011-09-12 2011-09-08 1.278 8,794 +185 0.00% 11,236
2011-06-30 2011-06-28 1.696 8,609 -43,046 0.00% 14,600
2011-06-29 2011-06-27 1.673 51,655 +17,218 0.02% 86,400
2011-05-25 2011-05-23 2.014 34,437 -258,275 0.01% 69,347
2011-05-24 2011-05-20 2.062 292,712 -61,853 0.12% 603,479
2011-05-23 2011-05-19 2.110 354,565 -25,028 0.15% 748,001
2011-05-20 2011-05-18 2.158 379,593 -41,713 0.16% 819,000
2011-05-04 2011-04-29 2.325 421,306 -83,427 0.18% 979,699
2011-04-26 2011-04-20 2.421 504,733 -20,857 0.22% 1,222,099
2011-04-21 2011-04-19 2.373 525,590 -112,627 0.22% 1,247,400
2011-04-13 2011-04-11 2.493 638,217 +91,770 0.27% 1,591,201
2011-04-08 2011-04-06 2.469 546,447 -37,542 0.23% 1,349,300
2011-04-07 2011-04-04 2.469 583,989 -66,742 0.25% 1,442,000
2011-04-04 2011-03-31 2.421 650,731 -542,275 0.28% 1,575,601
2011-04-01 2011-03-30 2.493 1,193,006 -433,821 0.51% 2,974,400
2011-03-31 2011-03-29 2.709 1,626,827 +41,714 0.69% 4,407,001
2011-03-30 2011-03-28 2.709 1,585,113 +41,713 0.68% 4,294,000
2011-03-28 2011-03-24 2.805 1,543,400 +137,655 0.66% 4,329,001
2011-03-25 2011-03-23 2.733 1,405,745 +20,857 0.60% 3,841,800
2011-03-24 2011-03-22 2.733 1,384,888 +41,713 0.59% 3,784,799
2011-03-23 2011-03-21 2.781 1,343,175 +108,455 0.57% 3,735,201
2011-03-22 2011-03-18 2.637 1,234,720 -4,171 0.53% 3,256,001
2011-03-21 2011-03-17 2.589 1,238,891 -62,570 0.53% 3,207,600
2011-03-16 2011-03-14 2.949 1,301,461 +20,857 0.56% 3,837,599
2011-03-15 2011-03-11 2.901 1,280,604 -20,857 0.55% 3,714,699
2011-03-14 2011-03-10 3.021 1,301,461 +25,028 0.56% 3,931,199
2011-03-11 2011-03-09 3.093 1,276,433 +66,741 0.54% 3,947,400
2011-03-01 2011-02-25 2.853 1,209,692 -8,342 0.52% 3,451,001
2011-02-28 2011-02-24 2.805 1,218,034 -187,711 0.52% 3,416,399
2011-02-25 2011-02-23 3.021 1,405,745 -208,567 0.60% 4,246,200
2011-02-24 2011-02-22 3.069 1,614,312 +12,514 0.69% 4,953,599
2011-02-23 2011-02-21 3.236 1,601,798 +692,444 0.68% 5,183,999
2011-02-17 2011-02-15 2.805 909,354 +33,370 0.39% 2,550,599
2011-02-16 2011-02-14 2.757 875,984 +50,057 0.37% 2,415,001
2011-02-15 2011-02-11 2.589 825,927 +125,140 0.35% 2,138,399
2011-02-14 2011-02-10 2.493 700,787 -346,222 0.30% 1,747,200
2011-02-11 2011-02-09 2.709 1,047,009 +12,514 0.45% 2,836,300
2011-02-07 2011-01-31 2.949 1,034,495 +29,200 0.44% 3,050,401
2011-02-01 2011-01-28 2.949 1,005,295 -4,172 0.43% 2,964,299
2011-01-31 2011-01-27 2.949 1,009,467 +4,172 0.43% 2,976,601
2011-01-28 2011-01-26 2.973 1,005,295 +25,028 0.43% 2,988,399
2011-01-27 2011-01-25 2.997 980,267 +133,483 0.42% 2,937,499
2011-01-26 2011-01-24 3.021 846,784 -12,514 0.36% 2,557,800
2011-01-21 2011-01-19 3.069 859,298 +83,427 0.37% 2,636,800
2011-01-20 2011-01-18 3.116 775,871 +145,997 0.33% 2,418,000
2011-01-19 2011-01-17 3.069 629,874 +20,857 0.27% 1,932,800
2011-01-18 2011-01-14 3.116 609,017 +12,514 0.26% 1,898,000
2011-01-17 2011-01-13 3.116 596,503 -41,714 0.25% 1,859,000
2011-01-13 2011-01-11 2.973 638,217 +95,941 0.27% 1,897,201
2011-01-12 2011-01-10 2.781 542,276 +145,998 0.23% 1,508,001
2011-01-11 2011-01-07 2.709 396,278 -25,028 0.17% 1,073,499
2011-01-10 2011-01-06 2.853 421,306 +354,564 0.18% 1,201,899
2010-12-09 2010-12-07 2.373 66,742 -41,713 0.03% 158,401
2010-12-07 2010-12-03 2.469 108,455 +66,741 0.05% 267,800
2010-12-06 2010-12-02 2.182 41,714 -33,370 0.02% 91,001
2010-12-02 2010-11-30 2.182 75,084 +41,713 0.03% 163,799
2010-12-01 2010-11-29 2.086 33,371 +33,371 0.01% 69,600
2010-11-24 2010-11-22 1.942 0 -83,427
2010-11-23 2010-11-19 1.990 83,427 +83,427 0.04% 166,000
2010-11-22 2010-11-18 1.798 0 -250,281
2010-11-19 2010-11-17 1.726 250,281 +250,281 0.11% 432,000
2010-03-30 2010-03-26 1.225 0 -15,515
2010-03-18 2010-03-16 1.212 15,515 -15,515 0.01% 18,800
2010-02-01 2010-01-28 1.057 31,030 +31,030 0.01% 32,800
2008-08-19 2008-08-15 0.731 0 -22,164
2008-05-30 2008-05-28 0.731 22,164 -384,184 0.01% 16,200
2008-05-29 2008-05-27 0.785 406,348 -14,776 0.19% 319,000
2008-05-20 2008-05-16 0.845 421,124 +385,637 0.20% 356,007
2008-01-14 2008-01-10 1.014 35,487 -53,231 0.02% 36,000
2007-08-20 2007-08-16 1.127 88,718 +14,195 0.04% 100,000
2007-08-16 2007-08-14 1.184 74,523 +21,292 0.04% 88,200
2007-08-14 2007-08-10 1.198 53,231 +53,231 0.03% 63,750
2007-07-31 2007-07-27 1.493 0 -354,873
2007-07-20 2007-07-18 1.578 354,873 +262,606 0.18% 560,000
2007-07-19 2007-07-17 1.832 92,267 +56,780 0.05% 169,000
2007-07-18 2007-07-16 1.296 35,487 -35,488 0.02% 46,000
2007-07-11 2007-07-09 1.268 70,975 +35,488 0.04% 90,000
2007-06-26 2007-06-22 1.282 35,487 0.02% 45,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top