History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 810,000 | +0 | 0.14% | 810,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 810,000 | +0 | 0.14% | 810,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 810,000 | +0 | 0.14% | 810,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 810,000 | +0 | 0.14% | 830,250 |
| 2025-10-08 | 2025-10-03 | 1.025 | 810,000 | +0 | 0.14% | 830,250 |
| 2025-10-06 | 2025-10-02 | 1.025 | 810,000 | +0 | 0.14% | 830,250 |
| 2025-10-03 | 2025-09-30 | 1.076 | 810,000 | +0 | 0.14% | 871,244 |
| 2025-10-02 | 2025-09-29 | 1.024 | 810,000 | +19,286 | 0.14% | 829,756 |
| 2025-09-30 | 2025-09-26 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-09-18 | 2025-09-16 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-09-16 | 2025-09-12 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-09-15 | 2025-09-11 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-09-12 | 2025-09-10 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-09-11 | 2025-09-09 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-09-10 | 2025-09-08 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-09-09 | 2025-09-05 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-09-08 | 2025-09-04 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 790,714 | +0 | 0.14% | 850,500 |
| 2025-09-02 | 2025-08-29 | 1.076 | 790,714 | +0 | 0.14% | 850,500 |
| 2025-09-01 | 2025-08-28 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-08-29 | 2025-08-27 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-28 | 2025-08-26 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-27 | 2025-08-25 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-26 | 2025-08-22 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-25 | 2025-08-21 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-22 | 2025-08-20 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-21 | 2025-08-19 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-20 | 2025-08-18 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-19 | 2025-08-15 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 790,714 | +0 | 0.14% | 818,100 |
| 2025-08-07 | 2025-08-05 | 1.045 | 790,714 | +0 | 0.14% | 826,200 |
| 2025-08-06 | 2025-08-04 | 1.055 | 790,714 | +0 | 0.14% | 834,300 |
| 2025-08-05 | 2025-08-01 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-08-04 | 2025-07-31 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-08-01 | 2025-07-30 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-07-31 | 2025-07-29 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-07-30 | 2025-07-28 | 1.065 | 790,714 | +0 | 0.14% | 842,400 |
| 2025-07-29 | 2025-07-25 | 1.045 | 790,714 | +0 | 0.14% | 826,200 |
| 2025-07-28 | 2025-07-24 | 1.045 | 790,714 | +0 | 0.14% | 826,200 |
| 2025-07-25 | 2025-07-23 | 1.035 | 790,714 | +0 | 0.14% | 818,100 |
| 2025-07-24 | 2025-07-22 | 1.035 | 790,714 | +0 | 0.14% | 818,100 |
| 2025-07-23 | 2025-07-21 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-17 | 2025-07-15 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-16 | 2025-07-14 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-15 | 2025-07-11 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-14 | 2025-07-10 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-11 | 2025-07-09 | 1.004 | 790,714 | +0 | 0.14% | 793,800 |
| 2025-07-10 | 2025-07-08 | 0.994 | 790,714 | +0 | 0.14% | 785,700 |
| 2025-07-09 | 2025-07-07 | 0.994 | 790,714 | +0 | 0.14% | 785,700 |
| 2025-07-08 | 2025-07-04 | 1.024 | 790,714 | +0 | 0.14% | 810,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-04 | 2025-07-02 | 1.014 | 790,714 | +0 | 0.14% | 801,900 |
| 2025-07-03 | 2025-06-30 | 1.004 | 790,714 | +0 | 0.14% | 793,800 |
| 2025-07-02 | 2025-06-27 | 1.004 | 790,714 | +0 | 0.14% | 793,800 |
| 2025-06-30 | 2025-06-26 | 1.004 | 790,714 | +0 | 0.14% | 793,800 |
| 2025-06-27 | 2025-06-25 | 1.004 | 790,714 | +0 | 0.14% | 793,800 |
| 2025-06-26 | 2025-06-24 | 1.004 | 790,714 | +0 | 0.14% | 793,800 |
| 2025-06-25 | 2025-06-23 | 0.994 | 790,714 | +0 | 0.14% | 785,700 |
| 2025-06-24 | 2025-06-20 | 0.994 | 790,714 | +0 | 0.14% | 785,700 |
| 2025-06-23 | 2025-06-19 | 0.994 | 790,714 | +0 | 0.14% | 785,700 |
| 2025-06-20 | 2025-06-18 | 0.973 | 790,714 | +0 | 0.14% | 769,500 |
| 2025-06-19 | 2025-06-17 | 1.057 | 790,714 | +0 | 0.14% | 835,664 |
| 2025-06-18 | 2025-06-16 | 1.057 | 790,714 | +31,948 | 0.14% | 835,664 |
| 2025-06-17 | 2025-06-13 | 1.057 | 758,766 | +0 | 0.14% | 801,900 |
| 2025-06-16 | 2025-06-12 | 1.057 | 758,766 | +0 | 0.14% | 801,900 |
| 2025-06-13 | 2025-06-11 | 1.014 | 758,766 | +0 | 0.14% | 769,500 |
| 2025-06-12 | 2025-06-10 | 1.025 | 758,766 | +0 | 0.14% | 777,600 |
| 2025-06-11 | 2025-06-09 | 1.025 | 758,766 | +0 | 0.14% | 777,600 |
| 2025-06-10 | 2025-06-06 | 1.003 | 758,766 | +0 | 0.14% | 761,400 |
| 2025-06-09 | 2025-06-05 | 0.982 | 758,766 | +0 | 0.14% | 745,200 |
| 2025-06-06 | 2025-06-04 | 0.982 | 758,766 | +0 | 0.14% | 745,200 |
| 2025-06-05 | 2025-06-03 | 0.971 | 758,766 | +0 | 0.14% | 737,100 |
| 2025-06-04 | 2025-06-02 | 1.014 | 758,766 | +0 | 0.14% | 769,500 |
| 2025-06-03 | 2025-05-30 | 1.014 | 758,766 | +0 | 0.14% | 769,500 |
| 2025-06-02 | 2025-05-29 | 1.014 | 758,766 | +0 | 0.14% | 769,500 |
| 2025-05-30 | 2025-05-28 | 1.014 | 758,766 | +0 | 0.14% | 769,500 |
| 2025-05-29 | 2025-05-27 | 0.993 | 758,766 | +0 | 0.14% | 753,300 |
| 2025-05-28 | 2025-05-26 | 0.993 | 758,766 | +0 | 0.14% | 753,300 |
| 2025-05-27 | 2025-05-23 | 0.982 | 758,766 | +0 | 0.14% | 745,200 |
| 2025-05-26 | 2025-05-22 | 0.982 | 758,766 | +0 | 0.14% | 745,200 |
| 2025-05-23 | 2025-05-21 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-05-14 | 2025-05-12 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-05-12 | 2025-05-08 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-05-09 | 2025-05-07 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-05-08 | 2025-05-06 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-05-07 | 2025-05-02 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 758,766 | +0 | 0.14% | 729,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 758,766 | +0 | 0.14% | 704,700 |
| 2025-04-28 | 2025-04-24 | 0.929 | 758,766 | +0 | 0.14% | 704,700 |
| 2025-04-25 | 2025-04-23 | 0.929 | 758,766 | +0 | 0.14% | 704,700 |
| 2025-04-24 | 2025-04-22 | 0.929 | 758,766 | +0 | 0.14% | 704,700 |
| 2025-04-23 | 2025-04-17 | 0.907 | 758,766 | +0 | 0.14% | 688,500 |
| 2025-04-22 | 2025-04-16 | 0.907 | 758,766 | +0 | 0.14% | 688,500 |
| 2025-04-17 | 2025-04-15 | 0.897 | 758,766 | +0 | 0.14% | 680,400 |
| 2025-04-16 | 2025-04-14 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-04-15 | 2025-04-11 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-04-14 | 2025-04-10 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-04-11 | 2025-04-09 | 0.843 | 758,766 | +0 | 0.14% | 639,900 |
| 2025-04-10 | 2025-04-08 | 0.843 | 758,766 | +0 | 0.14% | 639,900 |
| 2025-04-09 | 2025-04-07 | 0.854 | 758,766 | +0 | 0.14% | 648,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 758,766 | +0 | 0.14% | 704,700 |
| 2025-04-07 | 2025-04-02 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-04-03 | 2025-04-01 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-04-02 | 2025-03-31 | 0.950 | 758,766 | +0 | 0.14% | 720,900 |
| 2025-04-01 | 2025-03-28 | 0.897 | 758,766 | +0 | 0.14% | 680,400 |
| 2025-03-31 | 2025-03-27 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-28 | 2025-03-26 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-27 | 2025-03-25 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-26 | 2025-03-24 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-25 | 2025-03-21 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-24 | 2025-03-20 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-21 | 2025-03-19 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-20 | 2025-03-18 | 0.875 | 758,766 | +0 | 0.14% | 664,200 |
| 2025-03-19 | 2025-03-17 | 0.929 | 758,766 | +0 | 0.14% | 704,700 |
| 2025-03-18 | 2025-03-14 | 0.929 | 758,766 | -28,103 | 0.14% | 704,700 |
| 2025-03-11 | 2025-03-07 | 0.865 | 786,869 | +37,470 | 0.15% | 680,400 |
| 2025-03-04 | 2025-02-28 | 0.854 | 749,399 | +28,103 | 0.14% | 640,000 |
| 2025-01-15 | 2025-01-13 | 0.907 | 721,296 | -28,103 | 0.13% | 654,500 |
| 2025-01-02 | 2024-12-27 | 0.886 | 749,399 | +28,103 | 0.14% | 664,000 |
| 2024-12-30 | 2024-12-24 | 0.961 | 721,296 | -18,735 | 0.13% | 693,000 |
| 2024-12-23 | 2024-12-19 | 0.907 | 740,031 | +18,735 | 0.14% | 671,500 |
| 2024-10-03 | 2024-09-30 | 0.967 | 721,296 | +20,491 | 0.13% | 697,413 |
| 2024-06-19 | 2024-06-17 | 0.941 | 700,805 | +29,552 | 0.13% | 659,198 |
| 2024-03-20 | 2024-03-18 | 0.918 | 671,253 | +26,153 | 0.13% | 616,000 |
| 2023-10-05 | 2023-10-03 | 0.844 | 645,100 | +22,715 | 0.13% | 544,575 |
| 2023-06-14 | 2023-06-12 | 0.929 | 622,385 | +24,895 | 0.13% | 578,125 |
| 2023-02-01 | 2023-01-30 | 1.065 | 597,490 | -16,148 | 0.13% | 636,400 |
| 2022-11-03 | 2022-11-01 | 0.941 | 613,638 | +16,148 | 0.13% | 577,600 |
| 2022-10-06 | 2022-10-03 | 1.053 | 597,490 | +14,397 | 0.13% | 629,365 |
| 2022-06-15 | 2022-06-13 | 1.480 | 583,093 | +43,192 | 0.13% | 863,137 |
| 2022-03-11 | 2022-03-09 | 1.357 | 539,901 | -94,847 | 0.13% | 732,601 |
| 2022-03-10 | 2022-03-08 | 1.357 | 634,748 | -269,950 | 0.15% | 861,300 |
| 2022-03-08 | 2022-03-04 | 1.357 | 904,698 | -145,919 | 0.22% | 1,227,600 |
| 2021-10-07 | 2021-10-05 | 1.275 | 1,050,617 | +22,839 | 0.25% | 1,339,520 |
| 2021-09-13 | 2021-09-09 | 1.289 | 1,027,778 | -49,961 | 0.25% | 1,324,800 |
| 2021-09-08 | 2021-09-06 | 1.289 | 1,077,739 | -7,138 | 0.26% | 1,389,200 |
| 2021-08-24 | 2021-08-20 | 1.205 | 1,084,877 | -35,686 | 0.26% | 1,307,200 |
| 2021-08-20 | 2021-08-18 | 1.233 | 1,120,563 | +92,785 | 0.27% | 1,381,600 |
| 2021-06-16 | 2021-06-11 | 1.228 | 1,027,778 | +42,824 | 0.25% | 1,262,191 |
| 2020-06-17 | 2020-06-15 | 0.907 | 984,954 | +32,832 | 0.25% | 893,793 |
| 2019-07-17 | 2019-07-15 | 0.953 | 952,122 | -33,060 | 0.26% | 907,200 |
| 2019-06-14 | 2019-06-12 | 1.014 | 985,182 | +30,314 | 0.27% | 999,246 |
| 2019-03-11 | 2019-03-07 | 1.077 | 954,868 | -51,269 | 0.27% | 1,028,099 |
| 2019-03-07 | 2019-03-05 | 1.092 | 1,006,137 | +531,907 | 0.28% | 1,099,000 |
| 2019-03-05 | 2019-03-01 | 1.092 | 474,230 | -12,817 | 0.13% | 518,000 |
| 2018-09-27 | 2018-09-24 | 1.139 | 487,047 | +6,494 | 0.14% | 554,595 |
| 2018-06-14 | 2018-06-12 | 1.551 | 480,553 | +15,175 | 0.14% | 745,543 |
| 2018-05-25 | 2018-05-23 | 1.551 | 465,378 | -12,246 | 0.14% | 722,000 |
| 2018-02-21 | 2018-02-15 | 1.551 | 477,624 | -6,124 | 0.14% | 740,999 |
| 2017-09-25 | 2017-09-21 | 1.625 | 483,748 | +7,404 | 0.14% | 786,234 |
| 2017-06-06 | 2017-06-02 | 1.742 | 476,344 | +13,741 | 0.14% | 829,735 |
| 2017-04-26 | 2017-04-24 | 1.622 | 462,603 | -58,557 | 0.14% | 750,500 |
| 2017-04-25 | 2017-04-21 | 1.622 | 521,160 | -316,210 | 0.16% | 845,500 |
| 2017-04-21 | 2017-04-19 | 1.622 | 837,370 | -193,239 | 0.25% | 1,358,500 |
| 2017-04-20 | 2017-04-18 | 1.605 | 1,030,609 | -204,951 | 0.31% | 1,654,400 |
| 2017-04-19 | 2017-04-13 | 1.639 | 1,235,560 | -46,845 | 0.38% | 2,025,601 |
| 2017-04-11 | 2017-04-07 | 1.639 | 1,282,405 | -93,692 | 0.39% | 2,102,399 |
| 2017-04-10 | 2017-04-06 | 1.656 | 1,376,097 | -46,846 | 0.42% | 2,279,500 |
| 2017-04-07 | 2017-04-05 | 1.674 | 1,422,943 | -35,134 | 0.43% | 2,381,400 |
| 2017-04-06 | 2017-04-03 | 1.674 | 1,458,077 | -5,856 | 0.44% | 2,440,199 |
| 2017-04-05 | 2017-03-31 | 1.674 | 1,463,933 | -35,135 | 0.44% | 2,450,000 |
| 2017-04-03 | 2017-03-30 | 1.691 | 1,499,068 | -81,980 | 0.46% | 2,534,401 |
| 2017-03-31 | 2017-03-29 | 1.708 | 1,581,048 | -58,557 | 0.48% | 2,700,000 |
| 2017-03-30 | 2017-03-28 | 1.674 | 1,639,605 | -29,279 | 0.50% | 2,744,000 |
| 2017-03-06 | 2017-03-02 | 1.827 | 1,668,884 | -3,513 | 0.51% | 3,049,500 |
| 2017-02-23 | 2017-02-21 | 1.879 | 1,672,397 | -35,135 | 0.51% | 3,141,600 |
| 2017-02-21 | 2017-02-17 | 1.844 | 1,707,532 | -70,268 | 0.52% | 3,149,281 |
| 2017-02-16 | 2017-02-14 | 1.810 | 1,777,800 | -2,343 | 0.54% | 3,218,159 |
| 2017-02-15 | 2017-02-13 | 1.759 | 1,780,143 | -36,305 | 0.54% | 3,131,200 |
| 2017-02-13 | 2017-02-09 | 1.639 | 1,816,448 | -5,856 | 0.55% | 2,977,920 |
| 2017-02-09 | 2017-02-07 | 1.656 | 1,822,304 | +40,990 | 0.55% | 3,018,640 |
| 2017-02-06 | 2017-02-02 | 1.639 | 1,781,314 | -40,990 | 0.54% | 2,920,320 |
| 2017-01-24 | 2017-01-20 | 1.605 | 1,822,304 | -5,856 | 0.55% | 2,925,280 |
| 2017-01-10 | 2017-01-06 | 1.622 | 1,828,160 | +17,567 | 0.56% | 2,965,900 |
| 2016-12-08 | 2016-12-06 | 1.639 | 1,810,593 | -40,990 | 0.55% | 2,968,321 |
| 2016-12-06 | 2016-12-02 | 1.622 | 1,851,583 | -40,990 | 0.56% | 3,003,901 |
| 2016-12-05 | 2016-12-01 | 1.639 | 1,892,573 | -40,990 | 0.58% | 3,102,720 |
| 2016-12-02 | 2016-11-30 | 1.639 | 1,933,563 | -87,836 | 0.59% | 3,169,920 |
| 2016-11-16 | 2016-11-14 | 1.571 | 2,021,399 | +23,423 | 0.61% | 3,175,840 |
| 2016-11-04 | 2016-11-02 | 1.571 | 1,997,976 | -35,134 | 0.61% | 3,139,040 |
| 2016-10-27 | 2016-10-25 | 1.571 | 2,033,110 | +52,701 | 0.62% | 3,194,239 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,980,409 | +30,625 | 0.60% | 3,297,716 |
| 2016-09-19 | 2016-09-14 | 1.648 | 1,949,784 | +28,826 | 0.60% | 3,212,900 |
| 2016-09-05 | 2016-09-01 | 1.717 | 1,920,958 | +28,826 | 0.59% | 3,298,680 |
| 2016-08-30 | 2016-08-26 | 1.596 | 1,892,132 | +11,530 | 0.58% | 3,019,440 |
| 2016-08-22 | 2016-08-18 | 1.648 | 1,880,602 | +34,591 | 0.58% | 3,098,900 |
| 2016-08-19 | 2016-08-17 | 1.630 | 1,846,011 | -23,060 | 0.57% | 3,009,881 |
| 2016-07-29 | 2016-07-27 | 1.665 | 1,869,071 | +28,825 | 0.58% | 3,112,319 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,840,246 | +72,370 | 0.57% | 2,990,401 |
| 2016-06-01 | 2016-05-30 | 1.625 | 1,767,876 | +11,077 | 0.57% | 2,872,800 |
| 2016-05-11 | 2016-05-09 | 1.643 | 1,756,799 | +22,153 | 0.56% | 2,886,519 |
| 2016-04-28 | 2016-04-26 | 1.661 | 1,734,646 | -27,692 | 0.56% | 2,881,441 |
| 2016-04-27 | 2016-04-25 | 1.679 | 1,762,338 | -132,923 | 0.57% | 2,959,260 |
| 2016-04-26 | 2016-04-22 | 1.661 | 1,895,261 | -88,615 | 0.61% | 3,148,240 |
| 2016-04-25 | 2016-04-21 | 1.571 | 1,983,876 | -88,616 | 0.64% | 3,116,340 |
| 2016-04-21 | 2016-04-19 | 1.517 | 2,072,492 | +49,847 | 0.67% | 3,143,281 |
| 2016-04-15 | 2016-04-13 | 1.571 | 2,022,645 | -11,077 | 0.65% | 3,177,239 |
| 2016-04-05 | 2016-03-31 | 1.589 | 2,033,722 | -38,770 | 0.65% | 3,231,359 |
| 2016-03-21 | 2016-03-17 | 1.625 | 2,072,492 | +33,231 | 0.67% | 3,367,801 |
| 2016-03-17 | 2016-03-15 | 1.571 | 2,039,261 | -27,692 | 0.66% | 3,203,340 |
| 2016-03-11 | 2016-03-09 | 1.607 | 2,066,953 | -27,692 | 0.66% | 3,321,480 |
| 2016-03-09 | 2016-03-07 | 1.589 | 2,094,645 | -49,847 | 0.67% | 3,328,159 |
| 2016-02-29 | 2016-02-25 | 1.535 | 2,144,492 | -293,538 | 0.69% | 3,291,201 |
| 2016-02-24 | 2016-02-22 | 1.535 | 2,438,030 | +33,231 | 0.78% | 3,741,700 |
| 2016-02-17 | 2016-02-15 | 1.517 | 2,404,799 | +16,615 | 0.77% | 3,647,280 |
| 2016-02-16 | 2016-02-12 | 1.517 | 2,388,184 | -5,538 | 0.77% | 3,622,080 |
| 2016-01-29 | 2016-01-27 | 1.535 | 2,393,722 | +27,692 | 0.77% | 3,673,700 |
| 2016-01-28 | 2016-01-26 | 1.535 | 2,366,030 | -282,461 | 0.76% | 3,631,200 |
| 2016-01-26 | 2016-01-22 | 1.553 | 2,648,491 | +27,692 | 0.85% | 4,112,519 |
| 2016-01-22 | 2016-01-20 | 1.535 | 2,620,799 | +77,538 | 0.84% | 4,022,200 |
| 2016-01-15 | 2016-01-13 | 1.589 | 2,543,261 | +27,693 | 0.82% | 4,040,961 |
| 2016-01-14 | 2016-01-12 | 1.571 | 2,515,568 | -27,693 | 0.81% | 3,951,539 |
| 2016-01-13 | 2016-01-11 | 1.571 | 2,543,261 | -116,307 | 0.82% | 3,995,041 |
| 2016-01-12 | 2016-01-08 | 1.607 | 2,659,568 | -171,693 | 0.85% | 4,273,780 |
| 2016-01-11 | 2016-01-07 | 1.607 | 2,831,261 | -121,846 | 0.91% | 4,549,681 |
| 2016-01-06 | 2016-01-04 | 1.643 | 2,953,107 | +27,693 | 0.95% | 4,852,121 |
| 2016-01-04 | 2015-12-29 | 1.643 | 2,925,414 | -11,077 | 0.94% | 4,806,619 |
| 2015-12-29 | 2015-12-24 | 1.625 | 2,936,491 | +11,077 | 0.94% | 4,771,800 |
| 2015-12-14 | 2015-12-10 | 1.643 | 2,925,414 | -49,846 | 0.94% | 4,806,619 |
| 2015-12-07 | 2015-12-03 | 1.697 | 2,975,260 | +33,230 | 0.96% | 5,049,679 |
| 2015-11-19 | 2015-11-17 | 1.661 | 2,942,030 | +22,154 | 0.95% | 4,887,040 |
| 2015-11-17 | 2015-11-13 | 1.643 | 2,919,876 | +99,692 | 0.94% | 4,797,520 |
| 2015-11-06 | 2015-11-04 | 1.661 | 2,820,184 | +33,231 | 0.91% | 4,684,641 |
| 2015-11-02 | 2015-10-29 | 1.661 | 2,786,953 | +27,692 | 0.90% | 4,629,440 |
| 2015-10-23 | 2015-10-20 | 1.643 | 2,759,261 | -33,230 | 0.89% | 4,533,621 |
| 2015-10-22 | 2015-10-19 | 1.643 | 2,792,491 | -72,000 | 0.90% | 4,588,219 |
| 2015-10-20 | 2015-10-16 | 1.661 | 2,864,491 | +16,615 | 0.92% | 4,758,240 |
| 2015-10-19 | 2015-10-15 | 1.643 | 2,847,876 | +55,385 | 0.92% | 4,679,220 |
| 2015-10-16 | 2015-10-14 | 1.643 | 2,792,491 | +38,769 | 0.90% | 4,588,219 |
| 2015-10-14 | 2015-10-12 | 1.661 | 2,753,722 | -27,692 | 0.88% | 4,574,240 |
| 2015-09-30 | 2015-09-25 | 1.661 | 2,781,414 | +33,230 | 0.89% | 4,620,239 |
| 2015-09-24 | 2015-09-22 | 1.697 | 2,748,184 | -33,230 | 0.88% | 4,664,281 |
| 2015-09-22 | 2015-09-18 | 1.707 | 2,781,414 | -5,539 | 0.89% | 4,747,024 |
| 2015-09-21 | 2015-09-17 | 1.688 | 2,786,953 | +44,951 | 0.90% | 4,705,333 |
| 2015-09-17 | 2015-09-15 | 1.707 | 2,742,002 | -5,449 | 0.90% | 4,679,760 |
| 2015-09-15 | 2015-09-11 | 1.688 | 2,747,451 | -5,449 | 0.90% | 4,638,640 |
| 2015-09-14 | 2015-09-10 | 1.688 | 2,752,900 | -32,695 | 0.90% | 4,647,840 |
| 2015-09-11 | 2015-09-09 | 1.688 | 2,785,595 | -21,797 | 0.91% | 4,703,040 |
| 2015-09-10 | 2015-09-08 | 1.670 | 2,807,392 | -87,186 | 0.92% | 4,688,321 |
| 2015-09-09 | 2015-09-07 | 1.633 | 2,894,578 | +54,492 | 0.95% | 4,727,681 |
| 2015-09-07 | 2015-09-02 | 1.633 | 2,840,086 | -119,881 | 0.93% | 4,638,679 |
| 2015-09-04 | 2015-09-01 | 1.633 | 2,959,967 | -130,779 | 0.97% | 4,834,480 |
| 2015-09-02 | 2015-08-31 | 1.652 | 3,090,746 | -38,144 | 1.01% | 5,104,799 |
| 2015-09-01 | 2015-08-28 | 1.652 | 3,128,890 | -54,492 | 1.02% | 5,167,800 |
| 2015-08-31 | 2015-08-27 | 1.670 | 3,183,382 | -59,940 | 1.04% | 5,316,221 |
| 2015-08-28 | 2015-08-26 | 1.615 | 3,243,322 | -490,422 | 1.06% | 5,237,760 |
| 2015-08-27 | 2015-08-25 | 1.670 | 3,733,744 | -5,449 | 1.22% | 6,235,321 |
| 2015-08-26 | 2015-08-24 | 1.670 | 3,739,193 | +59,941 | 1.22% | 6,244,420 |
| 2015-08-25 | 2015-08-21 | 1.762 | 3,679,252 | +152,575 | 1.20% | 6,481,919 |
| 2015-08-21 | 2015-08-19 | 1.817 | 3,526,677 | -108,982 | 1.15% | 6,407,281 |
| 2015-08-18 | 2015-08-14 | 1.872 | 3,635,659 | +163,474 | 1.19% | 6,805,440 |
| 2015-08-14 | 2015-08-12 | 1.872 | 3,472,185 | +27,245 | 1.13% | 6,499,439 |
| 2015-08-12 | 2015-08-10 | 1.835 | 3,444,940 | +5,449 | 1.13% | 6,322,000 |
| 2015-08-11 | 2015-08-07 | 1.817 | 3,439,491 | +10,899 | 1.12% | 6,248,881 |
| 2015-08-10 | 2015-08-06 | 1.817 | 3,428,592 | +54,491 | 1.12% | 6,229,079 |
| 2015-08-07 | 2015-08-05 | 1.835 | 3,374,101 | +10,898 | 1.10% | 6,192,000 |
| 2015-08-03 | 2015-07-30 | 1.835 | 3,363,203 | +10,898 | 1.10% | 6,172,000 |
| 2015-07-30 | 2015-07-28 | 1.872 | 3,352,305 | +43,594 | 1.09% | 6,275,041 |
| 2015-07-29 | 2015-07-27 | 1.817 | 3,308,711 | -54,492 | 1.08% | 6,011,279 |
| 2015-07-27 | 2015-07-23 | 1.854 | 3,363,203 | +70,839 | 1.10% | 6,233,720 |
| 2015-07-24 | 2015-07-22 | 1.909 | 3,292,364 | +21,796 | 1.08% | 6,283,680 |
| 2015-07-23 | 2015-07-21 | 1.890 | 3,270,568 | +21,797 | 1.07% | 6,182,061 |
| 2015-07-22 | 2015-07-20 | 1.872 | 3,248,771 | +10,898 | 1.06% | 6,081,240 |
| 2015-07-21 | 2015-07-17 | 1.872 | 3,237,873 | +16,348 | 1.06% | 6,060,840 |
| 2015-07-17 | 2015-07-15 | 1.872 | 3,221,525 | -27,246 | 1.05% | 6,030,239 |
| 2015-07-16 | 2015-07-14 | 1.817 | 3,248,771 | -16,347 | 1.06% | 5,902,380 |
| 2015-07-14 | 2015-07-10 | 1.798 | 3,265,118 | +21,796 | 1.07% | 5,872,159 |
| 2015-07-13 | 2015-07-09 | 1.780 | 3,243,322 | +5,449 | 1.06% | 5,773,440 |
| 2015-07-10 | 2015-07-08 | 1.523 | 3,237,873 | +32,695 | 1.06% | 4,931,860 |
| 2015-07-09 | 2015-07-07 | 1.670 | 3,205,178 | -942,699 | 1.05% | 5,352,620 |
| 2015-07-08 | 2015-07-06 | 1.743 | 4,147,877 | +119,880 | 1.35% | 7,231,399 |
| 2015-07-07 | 2015-07-03 | 1.909 | 4,027,997 | +130,780 | 1.32% | 7,687,681 |
| 2015-07-06 | 2015-07-02 | 1.964 | 3,897,217 | +27,245 | 1.27% | 7,652,639 |
| 2015-07-03 | 2015-06-30 | 2.000 | 3,869,972 | +54,491 | 1.26% | 7,741,180 |
| 2015-07-02 | 2015-06-29 | 2.000 | 3,815,481 | +119,881 | 1.25% | 7,632,181 |
| 2015-06-30 | 2015-06-26 | 2.129 | 3,695,600 | +27,246 | 1.21% | 7,867,121 |
| 2015-06-26 | 2015-06-24 | 2.092 | 3,668,354 | +174,372 | 1.20% | 7,674,480 |
| 2015-06-25 | 2015-06-23 | 2.184 | 3,493,982 | -386,888 | 1.14% | 7,630,280 |
| 2015-06-24 | 2015-06-22 | 1.890 | 3,880,870 | +16,347 | 1.27% | 7,335,660 |
| 2015-06-23 | 2015-06-19 | 1.890 | 3,864,523 | +21,797 | 1.26% | 7,304,761 |
| 2015-06-22 | 2015-06-18 | 1.872 | 3,842,726 | +141,677 | 1.25% | 7,193,040 |
| 2015-06-19 | 2015-06-17 | 1.890 | 3,701,049 | +190,720 | 1.21% | 6,995,760 |
| 2015-06-17 | 2015-06-15 | 1.964 | 3,510,329 | +38,144 | 1.15% | 6,892,939 |
| 2015-06-16 | 2015-06-12 | 1.982 | 3,472,185 | +87,186 | 1.13% | 6,881,759 |
| 2015-06-15 | 2015-06-11 | 1.982 | 3,384,999 | -5,449 | 1.11% | 6,708,959 |
| 2015-06-12 | 2015-06-10 | 1.982 | 3,390,448 | +27,245 | 1.11% | 6,719,759 |
| 2015-06-11 | 2015-06-09 | 2.103 | 3,363,203 | +27,246 | 1.10% | 7,073,974 |
| 2015-06-10 | 2015-06-08 | 2.122 | 3,335,957 | +115,742 | 1.09% | 7,079,879 |
| 2015-06-09 | 2015-06-05 | 2.122 | 3,220,215 | +15,832 | 1.09% | 6,834,241 |
| 2015-06-08 | 2015-06-04 | 2.141 | 3,204,383 | +137,210 | 1.08% | 6,861,361 |
| 2015-06-05 | 2015-06-03 | 2.141 | 3,067,173 | +179,429 | 1.03% | 6,567,561 |
| 2015-06-04 | 2015-06-02 | 2.198 | 2,887,744 | +79,160 | 0.97% | 6,347,520 |
| 2015-06-02 | 2015-05-29 | 2.160 | 2,808,584 | -26,387 | 0.95% | 6,067,079 |
| 2015-06-01 | 2015-05-28 | 2.141 | 2,834,971 | +84,437 | 0.96% | 6,070,360 |
| 2015-05-29 | 2015-05-27 | 2.141 | 2,750,534 | -163,597 | 0.93% | 5,889,560 |
| 2015-05-28 | 2015-05-26 | 2.065 | 2,914,131 | -147,764 | 0.98% | 6,018,981 |
| 2015-05-27 | 2015-05-22 | 2.028 | 3,061,895 | +84,437 | 1.03% | 6,208,139 |
| 2015-05-26 | 2015-05-21 | 2.009 | 2,977,458 | +58,050 | 1.00% | 5,980,519 |
| 2015-05-22 | 2015-05-20 | 2.009 | 2,919,408 | +58,050 | 0.98% | 5,863,920 |
| 2015-05-21 | 2015-05-19 | 2.028 | 2,861,358 | +42,219 | 0.96% | 5,801,541 |
| 2015-05-20 | 2015-05-18 | 2.028 | 2,819,139 | +15,832 | 0.95% | 5,715,940 |
| 2015-05-19 | 2015-05-15 | 2.009 | 2,803,307 | +31,664 | 0.95% | 5,630,720 |
| 2015-05-18 | 2015-05-14 | 2.009 | 2,771,643 | +94,991 | 0.93% | 5,567,119 |
| 2015-05-15 | 2015-05-13 | 2.009 | 2,676,652 | +31,664 | 0.90% | 5,376,321 |
| 2015-05-14 | 2015-05-12 | 2.009 | 2,644,988 | +84,437 | 0.89% | 5,312,720 |
| 2015-05-13 | 2015-05-11 | 2.009 | 2,560,551 | +47,496 | 0.86% | 5,143,120 |
| 2015-05-12 | 2015-05-08 | 1.990 | 2,513,055 | +5,277 | 0.85% | 5,000,100 |
| 2015-05-11 | 2015-05-07 | 1.971 | 2,507,778 | +89,714 | 0.85% | 4,942,080 |
| 2015-05-08 | 2015-05-06 | 2.028 | 2,418,064 | +73,883 | 0.82% | 4,902,741 |
| 2015-05-07 | 2015-05-05 | 2.009 | 2,344,181 | +174,151 | 0.79% | 4,708,520 |
| 2015-05-06 | 2015-05-04 | 2.009 | 2,170,030 | +147,765 | 0.73% | 4,358,720 |
| 2015-05-05 | 2015-04-30 | 2.009 | 2,022,265 | +21,109 | 0.68% | 4,061,919 |
| 2015-05-04 | 2015-04-29 | 2.009 | 2,001,156 | +137,210 | 0.67% | 4,019,520 |
| 2015-04-30 | 2015-04-28 | 2.028 | 1,863,946 | -68,605 | 0.63% | 3,779,240 |
| 2015-04-29 | 2015-04-27 | 1.971 | 1,932,551 | +94,992 | 0.65% | 3,808,480 |
| 2015-04-28 | 2015-04-24 | 1.914 | 1,837,559 | +110,823 | 0.62% | 3,516,819 |
| 2015-04-27 | 2015-04-23 | 1.895 | 1,726,736 | +31,664 | 0.58% | 3,272,000 |
| 2015-04-24 | 2015-04-22 | 1.857 | 1,695,072 | +131,933 | 0.57% | 3,147,760 |
| 2015-04-23 | 2015-04-21 | 1.914 | 1,563,139 | +63,327 | 0.53% | 2,991,619 |
| 2015-04-22 | 2015-04-20 | 1.895 | 1,499,812 | +73,883 | 0.51% | 2,842,001 |
| 2015-04-21 | 2015-04-17 | 1.933 | 1,425,929 | +147,764 | 0.48% | 2,756,040 |
| 2015-04-20 | 2015-04-16 | 1.952 | 1,278,165 | +58,051 | 0.43% | 2,494,661 |
| 2015-04-17 | 2015-04-15 | 1.914 | 1,220,114 | +35,886 | 0.41% | 2,335,120 |
| 2015-04-16 | 2015-04-14 | 1.895 | 1,184,228 | +63,327 | 0.40% | 2,243,999 |
| 2015-04-15 | 2015-04-13 | 1.895 | 1,120,901 | +263,866 | 0.38% | 2,124,001 |
| 2015-04-14 | 2015-04-10 | 1.857 | 857,035 | +58,050 | 0.29% | 1,591,520 |
| 2015-04-13 | 2015-04-09 | 1.819 | 798,985 | -42,218 | 0.27% | 1,453,440 |
| 2015-04-10 | 2015-04-08 | 1.800 | 841,203 | -116,101 | 0.28% | 1,514,300 |
| 2015-04-09 | 2015-04-02 | 1.762 | 957,304 | +31,664 | 0.32% | 1,687,020 |
| 2015-04-08 | 2015-04-01 | 1.743 | 925,640 | +26,386 | 0.31% | 1,613,680 |
| 2015-04-02 | 2015-03-31 | 1.743 | 899,254 | -10,554 | 0.30% | 1,567,681 |
| 2015-04-01 | 2015-03-30 | 1.724 | 909,808 | +105,546 | 0.31% | 1,568,840 |
| 2015-03-31 | 2015-03-27 | 1.743 | 804,262 | +42,218 | 0.27% | 1,402,080 |
| 2015-03-30 | 2015-03-26 | 1.724 | 762,044 | -116,100 | 0.26% | 1,314,041 |
| 2015-03-27 | 2015-03-25 | 1.668 | 878,144 | -42,219 | 0.30% | 1,464,319 |
| 2015-02-24 | 2015-02-18 | 1.668 | 920,363 | +10,555 | 0.31% | 1,534,720 |
| 2015-02-05 | 2015-02-03 | 1.630 | 909,808 | +15,832 | 0.31% | 1,482,640 |
| 2015-02-04 | 2015-02-02 | 1.630 | 893,976 | -15,832 | 0.30% | 1,456,839 |
| 2015-01-07 | 2015-01-05 | 1.535 | 909,808 | -10,555 | 0.31% | 1,396,440 |
| 2014-12-29 | 2014-12-22 | 1.554 | 920,363 | +32,719 | 0.31% | 1,430,080 |
| 2014-09-22 | 2014-09-18 | 1.601 | 887,644 | +15,665 | 0.30% | 1,421,140 |
| 2014-09-16 | 2014-09-12 | 1.697 | 871,979 | -15,553 | 0.30% | 1,480,160 |
| 2014-09-02 | 2014-08-29 | 1.620 | 887,532 | +57,026 | 0.30% | 1,438,080 |
| 2014-09-01 | 2014-08-28 | 1.601 | 830,506 | +5,184 | 0.29% | 1,329,660 |
| 2014-08-29 | 2014-08-27 | 1.659 | 825,322 | +20,737 | 0.28% | 1,369,121 |
| 2014-08-28 | 2014-08-26 | 1.832 | 804,585 | +25,921 | 0.28% | 1,474,400 |
| 2014-08-26 | 2014-08-22 | 1.890 | 778,664 | -93,315 | 0.27% | 1,471,960 |
| 2014-08-25 | 2014-08-21 | 1.871 | 871,979 | -25,921 | 0.30% | 1,631,539 |
| 2014-08-20 | 2014-08-18 | 1.910 | 897,900 | +41,473 | 0.31% | 1,714,680 |
| 2014-08-19 | 2014-08-15 | 1.890 | 856,427 | +5,184 | 0.29% | 1,618,961 |
| 2014-08-18 | 2014-08-14 | 1.871 | 851,243 | -10,368 | 0.29% | 1,592,741 |
| 2014-08-15 | 2014-08-13 | 1.871 | 861,611 | -57,026 | 0.30% | 1,612,140 |
| 2014-08-13 | 2014-08-11 | 1.794 | 918,637 | -36,289 | 0.32% | 1,647,960 |
| 2014-08-12 | 2014-08-08 | 1.794 | 954,926 | -10,369 | 0.33% | 1,713,060 |
| 2014-08-06 | 2014-08-04 | 1.755 | 965,295 | +5,185 | 0.33% | 1,694,421 |
| 2014-08-05 | 2014-08-01 | 1.736 | 960,110 | +20,736 | 0.33% | 1,666,799 |
| 2014-07-11 | 2014-07-09 | 1.427 | 939,374 | -36,289 | 0.32% | 1,340,881 |
| 2014-06-12 | 2014-06-10 | 1.483 | 975,663 | +36,425 | 0.33% | 1,446,690 |
| 2014-04-08 | 2014-04-04 | 1.503 | 939,238 | +59,888 | 0.33% | 1,411,500 |
| 2014-03-31 | 2014-03-27 | 1.503 | 879,350 | +9,981 | 0.31% | 1,321,499 |
| 2014-03-25 | 2014-03-21 | 1.583 | 869,369 | -29,944 | 0.31% | 1,376,180 |
| 2014-02-26 | 2014-02-24 | 1.563 | 899,313 | -24,953 | 0.32% | 1,405,560 |
| 2013-12-30 | 2013-12-24 | 1.503 | 924,266 | +29,944 | 0.33% | 1,389,000 |
| 2013-12-23 | 2013-12-19 | 1.503 | 894,322 | +19,962 | 0.32% | 1,343,999 |
| 2013-10-24 | 2013-10-22 | 1.503 | 874,360 | +9,981 | 0.31% | 1,314,000 |
| 2013-09-19 | 2013-09-17 | 1.473 | 864,379 | +18,008 | 0.31% | 1,273,573 |
| 2013-09-05 | 2013-09-03 | 1.453 | 846,371 | -39,093 | 0.31% | 1,229,720 |
| 2013-08-30 | 2013-08-28 | 1.473 | 885,464 | +39,093 | 0.32% | 1,304,640 |
| 2013-06-13 | 2013-06-10 | 1.568 | 846,371 | +28,986 | 0.31% | 1,327,130 |
| 2013-06-06 | 2013-06-04 | 1.589 | 817,385 | +61,351 | 0.31% | 1,298,999 |
| 2013-06-04 | 2013-05-31 | 1.568 | 756,034 | -14,158 | 0.29% | 1,185,480 |
| 2013-05-28 | 2013-05-24 | 1.568 | 770,192 | +28,316 | 0.29% | 1,207,680 |
| 2013-05-27 | 2013-05-23 | 1.568 | 741,876 | -9,439 | 0.28% | 1,163,279 |
| 2013-05-22 | 2013-05-20 | 1.568 | 751,315 | -14,158 | 0.28% | 1,178,080 |
| 2013-05-13 | 2013-05-09 | 1.632 | 765,473 | -23,596 | 0.29% | 1,248,940 |
| 2013-05-10 | 2013-05-08 | 1.610 | 789,069 | -9,439 | 0.30% | 1,270,719 |
| 2013-05-09 | 2013-05-07 | 1.610 | 798,508 | -14,158 | 0.30% | 1,285,920 |
| 2013-03-28 | 2013-03-26 | 1.589 | 812,666 | -61,351 | 0.31% | 1,291,500 |
| 2013-03-08 | 2013-03-06 | 1.822 | 874,017 | +14,158 | 0.33% | 1,592,720 |
| 2013-01-29 | 2013-01-25 | 1.843 | 859,859 | +18,877 | 0.32% | 1,585,140 |
| 2013-01-24 | 2013-01-22 | 1.949 | 840,982 | -9,439 | 0.32% | 1,639,440 |
| 2013-01-21 | 2013-01-17 | 1.949 | 850,421 | -9,438 | 0.32% | 1,657,841 |
| 2013-01-03 | 2012-12-31 | 1.695 | 859,859 | -9,439 | 0.32% | 1,457,600 |
| 2012-12-28 | 2012-12-24 | 1.610 | 869,298 | -51,912 | 0.33% | 1,399,920 |
| 2012-12-14 | 2012-12-12 | 1.547 | 921,210 | +9,438 | 0.35% | 1,424,959 |
| 2012-12-07 | 2012-12-05 | 1.504 | 911,772 | +4,720 | 0.34% | 1,371,720 |
| 2012-11-16 | 2012-11-14 | 1.335 | 907,052 | +18,877 | 0.34% | 1,210,859 |
| 2012-11-12 | 2012-11-08 | 1.377 | 888,175 | +80,228 | 0.33% | 1,223,300 |
| 2012-11-01 | 2012-10-30 | 1.335 | 807,947 | +47,193 | 0.30% | 1,078,560 |
| 2012-10-29 | 2012-10-25 | 1.356 | 760,754 | +47,194 | 0.29% | 1,031,681 |
| 2012-10-26 | 2012-10-24 | 1.377 | 713,560 | +28,315 | 0.27% | 982,799 |
| 2012-09-20 | 2012-09-18 | 1.345 | 685,245 | +16,061 | 0.26% | 921,846 |
| 2012-09-19 | 2012-09-17 | 1.280 | 669,184 | -64,522 | 0.26% | 856,680 |
| 2012-08-30 | 2012-08-28 | 1.237 | 733,706 | +27,652 | 0.28% | 907,440 |
| 2012-08-29 | 2012-08-27 | 1.237 | 706,054 | +129,044 | 0.27% | 873,240 |
| 2012-08-14 | 2012-08-10 | 1.258 | 577,010 | +4,609 | 0.22% | 726,160 |
| 2012-08-03 | 2012-08-01 | 1.302 | 572,401 | +32,261 | 0.22% | 745,200 |
| 2012-06-27 | 2012-06-25 | 1.280 | 540,140 | -9,218 | 0.21% | 691,480 |
| 2012-06-13 | 2012-06-11 | 1.365 | 549,358 | +25,217 | 0.21% | 749,609 |
| 2012-05-29 | 2012-05-25 | 1.433 | 524,141 | +43,971 | 0.21% | 750,959 |
| 2012-05-15 | 2012-05-11 | 1.524 | 480,170 | +65,958 | 0.19% | 731,640 |
| 2012-04-13 | 2012-04-11 | 1.569 | 414,212 | -35,178 | 0.17% | 649,979 |
| 2012-04-03 | 2012-03-30 | 1.683 | 449,390 | +4,398 | 0.18% | 756,281 |
| 2012-04-02 | 2012-03-29 | 1.683 | 444,992 | +13,191 | 0.18% | 748,879 |
| 2012-03-30 | 2012-03-28 | 1.660 | 431,801 | +13,191 | 0.17% | 716,860 |
| 2012-03-29 | 2012-03-27 | 1.569 | 418,610 | -4,397 | 0.17% | 656,881 |
| 2012-03-06 | 2012-03-02 | 1.637 | 423,007 | -13,191 | 0.17% | 692,640 |
| 2012-03-02 | 2012-02-29 | 1.569 | 436,198 | -4,397 | 0.18% | 684,480 |
| 2012-01-27 | 2012-01-20 | 1.410 | 440,595 | -35,178 | 0.18% | 621,240 |
| 2012-01-20 | 2012-01-18 | 1.251 | 475,773 | +8,795 | 0.19% | 595,100 |
| 2012-01-17 | 2012-01-13 | 1.251 | 466,978 | +4,397 | 0.19% | 584,100 |
| 2012-01-05 | 2012-01-03 | 1.160 | 462,581 | +26,383 | 0.19% | 536,520 |
| 2011-12-12 | 2011-12-08 | 1.251 | 436,198 | +8,794 | 0.18% | 545,600 |
| 2011-12-01 | 2011-11-29 | 1.274 | 427,404 | +79,149 | 0.17% | 544,320 |
| 2011-11-25 | 2011-11-23 | 1.319 | 348,255 | +8,794 | 0.14% | 459,360 |
| 2011-11-18 | 2011-11-16 | 1.365 | 339,461 | +43,972 | 0.14% | 463,200 |
| 2011-11-14 | 2011-11-10 | 1.478 | 295,489 | -8,794 | 0.12% | 436,800 |
| 2011-10-06 | 2011-10-03 | 1.001 | 304,283 | +43,971 | 0.12% | 304,480 |
| 2011-09-27 | 2011-09-23 | 1.080 | 260,312 | -193,475 | 0.11% | 281,200 |
| 2011-09-12 | 2011-09-08 | 1.278 | 453,787 | +9,554 | 0.18% | 579,807 |
| 2011-08-31 | 2011-08-29 | 1.487 | 444,233 | -25,828 | 0.18% | 660,479 |
| 2011-08-11 | 2011-08-09 | 1.510 | 470,061 | +4,305 | 0.19% | 709,800 |
| 2011-07-28 | 2011-07-26 | 1.835 | 465,756 | -8,610 | 0.19% | 854,779 |
| 2011-06-07 | 2011-06-02 | 1.905 | 474,366 | +47,351 | 0.20% | 903,641 |
| 2011-05-30 | 2011-05-26 | 1.696 | 427,015 | -51,655 | 0.18% | 724,160 |
| 2011-05-25 | 2011-05-23 | 2.014 | 478,670 | -4,305 | 0.20% | 963,915 |
| 2011-05-24 | 2011-05-20 | 2.062 | 482,975 | +14,950 | 0.20% | 995,741 |
| 2011-05-23 | 2011-05-19 | 2.110 | 468,025 | -12,515 | 0.20% | 987,359 |
| 2011-05-20 | 2011-05-18 | 2.158 | 480,540 | -20,856 | 0.21% | 1,036,801 |
| 2011-05-05 | 2011-05-03 | 2.277 | 501,396 | +8,342 | 0.21% | 1,141,899 |
| 2011-04-27 | 2011-04-21 | 2.421 | 493,054 | +8,343 | 0.21% | 1,193,821 |
| 2011-04-19 | 2011-04-15 | 2.445 | 484,711 | -50,056 | 0.21% | 1,185,240 |
| 2011-04-18 | 2011-04-14 | 2.397 | 534,767 | +8,343 | 0.23% | 1,282,000 |
| 2011-04-15 | 2011-04-13 | 2.421 | 526,424 | +8,342 | 0.22% | 1,274,619 |
| 2011-04-13 | 2011-04-11 | 2.493 | 518,082 | +12,514 | 0.22% | 1,291,681 |
| 2011-04-08 | 2011-04-06 | 2.469 | 505,568 | +8,343 | 0.22% | 1,248,361 |
| 2011-04-07 | 2011-04-04 | 2.469 | 497,225 | +12,514 | 0.21% | 1,227,760 |
| 2011-04-04 | 2011-03-31 | 2.421 | 484,711 | -29,199 | 0.21% | 1,173,620 |
| 2011-04-01 | 2011-03-30 | 2.493 | 513,910 | +25,028 | 0.22% | 1,281,279 |
| 2011-03-29 | 2011-03-25 | 2.757 | 488,882 | +16,685 | 0.21% | 1,347,799 |
| 2011-03-28 | 2011-03-24 | 2.805 | 472,197 | -20,857 | 0.20% | 1,324,440 |
| 2011-03-24 | 2011-03-22 | 2.733 | 493,054 | +20,857 | 0.21% | 1,347,481 |
| 2011-03-23 | 2011-03-21 | 2.781 | 472,197 | -41,713 | 0.20% | 1,313,120 |
| 2011-03-22 | 2011-03-18 | 2.637 | 513,910 | -8,343 | 0.22% | 1,355,199 |
| 2011-03-21 | 2011-03-17 | 2.589 | 522,253 | +58,399 | 0.22% | 1,352,160 |
| 2011-03-17 | 2011-03-15 | 2.781 | 463,854 | +29,199 | 0.20% | 1,289,920 |
| 2011-03-16 | 2011-03-14 | 2.949 | 434,655 | +4,172 | 0.19% | 1,281,661 |
| 2011-03-15 | 2011-03-11 | 2.901 | 430,483 | +20,856 | 0.18% | 1,248,719 |
| 2011-03-14 | 2011-03-10 | 3.021 | 409,627 | +4,172 | 0.17% | 1,237,321 |
| 2011-03-11 | 2011-03-09 | 3.093 | 405,455 | -29,200 | 0.17% | 1,253,879 |
| 2011-03-09 | 2011-03-07 | 2.949 | 434,655 | -8,342 | 0.19% | 1,281,661 |
| 2011-03-08 | 2011-03-04 | 2.973 | 442,997 | +20,856 | 0.19% | 1,316,879 |
| 2011-03-07 | 2011-03-03 | 2.973 | 422,141 | -16,685 | 0.18% | 1,254,881 |
| 2011-03-04 | 2011-03-02 | 2.949 | 438,826 | -8,343 | 0.19% | 1,293,960 |
| 2011-03-03 | 2011-03-01 | 3.021 | 447,169 | -4,171 | 0.19% | 1,350,721 |
| 2011-03-02 | 2011-02-28 | 2.925 | 451,340 | -8,343 | 0.19% | 1,320,040 |
| 2011-03-01 | 2011-02-25 | 2.853 | 459,683 | -54,227 | 0.20% | 1,311,381 |
| 2011-02-28 | 2011-02-24 | 2.805 | 513,910 | -4,172 | 0.22% | 1,441,439 |
| 2011-02-24 | 2011-02-22 | 3.069 | 518,082 | +12,514 | 0.22% | 1,589,761 |
| 2011-02-23 | 2011-02-21 | 3.236 | 505,568 | +66,742 | 0.22% | 1,636,201 |
| 2011-02-22 | 2011-02-18 | 2.829 | 438,826 | -16,685 | 0.19% | 1,241,360 |
| 2011-02-17 | 2011-02-15 | 2.805 | 455,511 | -4,172 | 0.19% | 1,277,639 |
| 2011-02-15 | 2011-02-11 | 2.589 | 459,683 | +4,172 | 0.20% | 1,190,161 |
| 2011-02-14 | 2011-02-10 | 2.493 | 455,511 | +8,342 | 0.19% | 1,135,679 |
| 2011-02-11 | 2011-02-09 | 2.709 | 447,169 | +16,686 | 0.19% | 1,211,361 |
| 2011-02-08 | 2011-02-02 | 2.925 | 430,483 | +4,171 | 0.18% | 1,259,039 |
| 2011-02-07 | 2011-01-31 | 2.949 | 426,312 | -4,171 | 0.18% | 1,257,060 |
| 2011-02-01 | 2011-01-28 | 2.949 | 430,483 | -8,343 | 0.18% | 1,269,359 |
| 2011-01-31 | 2011-01-27 | 2.949 | 438,826 | +8,343 | 0.19% | 1,293,960 |
| 2011-01-28 | 2011-01-26 | 2.973 | 430,483 | +12,514 | 0.18% | 1,279,679 |
| 2011-01-27 | 2011-01-25 | 2.997 | 417,969 | -95,941 | 0.18% | 1,252,499 |
| 2011-01-25 | 2011-01-21 | 2.973 | 513,910 | +20,856 | 0.22% | 1,527,679 |
| 2011-01-21 | 2011-01-19 | 3.069 | 493,054 | +45,885 | 0.21% | 1,512,961 |
| 2011-01-20 | 2011-01-18 | 3.116 | 447,169 | -50,056 | 0.19% | 1,393,601 |
| 2011-01-19 | 2011-01-17 | 3.069 | 497,225 | +16,685 | 0.21% | 1,525,760 |
| 2011-01-18 | 2011-01-14 | 3.116 | 480,540 | +20,857 | 0.21% | 1,497,601 |
| 2011-01-17 | 2011-01-13 | 3.116 | 459,683 | +8,343 | 0.20% | 1,432,601 |
| 2011-01-14 | 2011-01-12 | 2.925 | 451,340 | +33,371 | 0.19% | 1,320,040 |
| 2011-01-13 | 2011-01-11 | 2.973 | 417,969 | -8,343 | 0.18% | 1,242,479 |
| 2011-01-12 | 2011-01-10 | 2.781 | 426,312 | +4,171 | 0.18% | 1,185,520 |
| 2011-01-11 | 2011-01-07 | 2.709 | 422,141 | +33,371 | 0.18% | 1,143,561 |
| 2011-01-10 | 2011-01-06 | 2.853 | 388,770 | -50,056 | 0.17% | 1,109,080 |
| 2011-01-07 | 2011-01-05 | 2.613 | 438,826 | +12,514 | 0.19% | 1,146,680 |
| 2011-01-06 | 2011-01-04 | 2.661 | 426,312 | +12,514 | 0.18% | 1,134,420 |
| 2011-01-05 | 2011-01-03 | 2.349 | 413,798 | +4,171 | 0.18% | 972,160 |
| 2011-01-04 | 2010-12-31 | 2.182 | 409,627 | -33,370 | 0.17% | 893,621 |
| 2011-01-03 | 2010-12-29 | 2.158 | 442,997 | +41,713 | 0.19% | 955,799 |
| 2010-12-23 | 2010-12-21 | 2.253 | 401,284 | -41,713 | 0.17% | 904,280 |
| 2010-12-20 | 2010-12-16 | 2.134 | 442,997 | -8,343 | 0.19% | 945,179 |
| 2010-12-15 | 2010-12-13 | 2.349 | 451,340 | +8,343 | 0.19% | 1,060,360 |
| 2010-12-14 | 2010-12-10 | 2.253 | 442,997 | -12,514 | 0.19% | 998,279 |
| 2010-12-13 | 2010-12-09 | 2.253 | 455,511 | -41,714 | 0.19% | 1,026,479 |
| 2010-12-10 | 2010-12-08 | 2.229 | 497,225 | -87,598 | 0.21% | 1,108,560 |
| 2010-12-09 | 2010-12-07 | 2.373 | 584,823 | +41,713 | 0.25% | 1,387,979 |
| 2010-12-08 | 2010-12-06 | 2.493 | 543,110 | +16,686 | 0.23% | 1,354,081 |
| 2010-12-07 | 2010-12-03 | 2.469 | 526,424 | +33,370 | 0.22% | 1,299,859 |
| 2010-12-03 | 2010-12-01 | 2.182 | 493,054 | -8,342 | 0.21% | 1,075,621 |
| 2010-12-02 | 2010-11-30 | 2.182 | 501,396 | +8,342 | 0.21% | 1,093,819 |
| 2010-11-30 | 2010-11-26 | 1.894 | 493,054 | +37,543 | 0.21% | 933,781 |
| 2010-11-26 | 2010-11-24 | 1.846 | 455,511 | -50,057 | 0.19% | 840,839 |
| 2010-11-24 | 2010-11-22 | 1.942 | 505,568 | -4,171 | 0.22% | 981,721 |
| 2010-11-23 | 2010-11-19 | 1.990 | 509,739 | +237,767 | 0.22% | 1,014,260 |
| 2010-11-22 | 2010-11-18 | 1.798 | 271,972 | +41,713 | 0.12% | 489,000 |
| 2010-11-10 | 2010-11-08 | 1.630 | 230,259 | -16,685 | 0.10% | 375,361 |
| 2010-10-27 | 2010-10-25 | 1.654 | 246,944 | +79,256 | 0.11% | 408,480 |
| 2010-10-26 | 2010-10-22 | 1.582 | 167,688 | +62,570 | 0.07% | 265,320 |
| 2010-10-22 | 2010-10-20 | 1.558 | 105,118 | +20,857 | 0.04% | 163,800 |
| 2010-09-17 | 2010-09-15 | 1.462 | 84,261 | -33,371 | 0.04% | 123,220 |
| 2010-09-15 | 2010-09-13 | 1.540 | 117,632 | +2,241 | 0.05% | 181,110 |
| 2010-09-13 | 2010-09-09 | 1.515 | 115,391 | -180,044 | 0.05% | 174,839 |
| 2010-09-08 | 2010-09-06 | 1.540 | 295,435 | +32,735 | 0.13% | 454,860 |
| 2010-07-12 | 2010-07-08 | 1.100 | 262,700 | +81,838 | 0.11% | 288,900 |
| 2010-06-29 | 2010-06-25 | 1.100 | 180,862 | +180,044 | 0.08% | 198,900 |
| 2010-05-24 | 2010-05-19 | 1.250 | 818 | +42 | 0.00% | 1,023 |
| 2010-04-19 | 2010-04-15 | 1.366 | 776 | -19,394 | 0.00% | 1,060 |
| 2010-04-16 | 2010-04-14 | 1.418 | 20,170 | +19,394 | 0.01% | 28,601 |
| 2010-04-07 | 2010-03-31 | 1.212 | 776 | -15,515 | 0.00% | 940 |
| 2010-03-17 | 2010-03-15 | 1.225 | 16,291 | -34,909 | 0.01% | 19,950 |
| 2010-03-03 | 2010-03-01 | 1.057 | 51,200 | -54,303 | 0.02% | 54,120 |
| 2010-01-13 | 2010-01-11 | 1.070 | 105,503 | +46,546 | 0.05% | 112,880 |
| 2010-01-12 | 2010-01-08 | 1.096 | 58,957 | +58,181 | 0.03% | 64,600 |
| 2009-12-04 | 2009-12-02 | 1.044 | 776 | -3,879 | 0.00% | 810 |
| 2009-06-01 | 2009-05-27 | 0.839 | 4,655 | +222 | 0.00% | 3,906 |
| 2008-05-20 | 2008-05-16 | 0.845 | 4,433 | +175 | 0.00% | 3,748 |
| 2008-04-16 | 2008-04-14 | 0.930 | 4,258 | -14,195 | 0.00% | 3,960 |
| 2007-12-12 | 2007-12-10 | 0.986 | 18,453 | +14,195 | 0.01% | 18,200 |
| 2007-11-08 | 2007-11-06 | 1.113 | 4,258 | -248,412 | 0.00% | 4,739 |
| 2007-09-21 | 2007-09-19 | 1.268 | 252,670 | +35,488 | 0.13% | 320,400 |
| 2007-08-09 | 2007-08-07 | 1.268 | 217,182 | +35,487 | 0.11% | 275,399 |
| 2007-08-02 | 2007-07-31 | 1.465 | 181,695 | +3,549 | 0.09% | 266,240 |
| 2007-07-31 | 2007-07-27 | 1.493 | 178,146 | +35,487 | 0.09% | 266,059 |
| 2007-07-26 | 2007-07-24 | 1.578 | 142,659 | -106,462 | 0.07% | 225,120 |
| 2007-07-25 | 2007-07-23 | 1.550 | 249,121 | -113,559 | 0.12% | 386,100 |
| 2007-07-24 | 2007-07-20 | 1.493 | 362,680 | -28,390 | 0.18% | 541,659 |
| 2007-07-23 | 2007-07-19 | 1.522 | 391,070 | +99,364 | 0.19% | 595,080 |
| 2007-07-20 | 2007-07-18 | 1.578 | 291,706 | -99,364 | 0.14% | 460,320 |
| 2007-07-19 | 2007-07-17 | 1.832 | 391,070 | +319,386 | 0.19% | 716,300 |
| 2007-06-26 | 2007-06-22 | 1.282 | 71,684 | 0.04% | 91,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy