History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.535 0 +0
2022-06-13 2022-06-09 1.371 0 +0
2022-06-10 2022-06-08 1.371 0 +0
2022-06-09 2022-06-07 1.371 0 +0
2022-06-08 2022-06-06 1.425 0 +0
2022-06-07 2022-06-02 1.371 0 +0
2022-06-06 2022-06-01 1.316 0 +0
2022-06-02 2022-05-31 1.316 0 +0
2022-06-01 2022-05-30 1.275 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.275 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.247 0 +0
2022-05-23 2022-05-19 1.247 0 +0
2022-05-20 2022-05-18 1.247 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.275 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.261 0 +0
2022-05-11 2022-05-06 1.302 0 +0
2022-05-10 2022-05-05 1.302 0 +0
2022-05-06 2022-05-04 1.247 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.275 0 +0
2022-05-03 2022-04-28 1.247 0 +0
2022-04-29 2022-04-27 1.247 0 +0
2022-04-28 2022-04-26 1.206 0 +0
2022-04-27 2022-04-25 1.206 0 +0
2022-04-26 2022-04-22 1.261 0 +0
2022-04-25 2022-04-21 1.261 0 +0
2022-04-22 2022-04-20 1.275 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.302 0 +0
2022-04-13 2022-04-11 1.302 0 +0
2022-04-12 2022-04-08 1.302 0 +0
2022-04-11 2022-04-07 1.302 0 +0
2022-04-08 2022-04-06 1.316 0 +0
2022-04-07 2022-04-04 1.275 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.425 0 +0
2022-04-01 2022-03-30 1.439 0 +0
2022-03-31 2022-03-29 1.439 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.425 0 +0
2022-03-28 2022-03-24 1.425 0 +0
2022-03-25 2022-03-23 1.480 0 +0
2022-03-24 2022-03-22 1.480 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.357 0 +0
2022-03-21 2022-03-17 1.357 0 +0
2022-03-18 2022-03-16 1.357 0 +0
2022-03-17 2022-03-15 1.384 0 +0
2022-03-16 2022-03-14 1.384 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.357 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.357 0 +0
2022-03-09 2022-03-07 1.357 0 +0
2022-03-08 2022-03-04 1.357 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.425 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.425 0 +0
2022-02-24 2022-02-22 1.425 0 +0
2022-02-23 2022-02-21 1.425 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.425 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.480 0 +0
2022-02-16 2022-02-14 1.439 0 +0
2022-02-15 2022-02-11 1.494 0 +0
2022-02-14 2022-02-10 1.535 0 +0
2022-02-11 2022-02-09 1.563 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.508 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.508 0 +0
2022-01-28 2022-01-26 1.508 0 +0
2022-01-27 2022-01-25 1.508 0 +0
2022-01-26 2022-01-24 1.494 0 +0
2022-01-25 2022-01-21 1.480 0 +0
2022-01-24 2022-01-20 1.549 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.480 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.467 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.467 0 +0
2022-01-13 2022-01-11 1.467 0 +0
2022-01-12 2022-01-10 1.439 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.439 0 +0
2022-01-05 2022-01-03 1.439 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.398 0 +0
2021-12-28 2021-12-22 1.398 0 +0
2021-12-23 2021-12-21 1.398 0 +0
2021-12-22 2021-12-20 1.398 0 +0
2021-12-21 2021-12-17 1.398 0 +0
2021-12-20 2021-12-16 1.398 0 +0
2021-12-17 2021-12-15 1.357 0 +0
2021-12-16 2021-12-14 1.302 0 +0
2021-12-15 2021-12-13 1.302 0 +0
2021-12-14 2021-12-10 1.302 0 +0
2021-12-13 2021-12-09 1.302 0 +0
2021-12-10 2021-12-08 1.302 0 +0
2021-12-09 2021-12-07 1.302 0 +0
2021-12-08 2021-12-06 1.302 0 +0
2021-12-07 2021-12-03 1.302 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.302 0 +0
2021-12-02 2021-11-30 1.302 0 +0
2021-12-01 2021-11-29 1.302 0 +0
2021-11-30 2021-11-26 1.302 0 +0
2021-11-29 2021-11-25 1.302 0 +0
2021-11-26 2021-11-24 1.302 0 +0
2021-11-25 2021-11-23 1.288 0 +0
2021-11-24 2021-11-22 1.288 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.288 0 +0
2021-11-18 2021-11-16 1.288 0 +0
2021-11-17 2021-11-15 1.247 0 +0
2021-11-16 2021-11-12 1.234 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.247 0 +0
2021-11-11 2021-11-09 1.247 0 +0
2021-11-10 2021-11-08 1.247 0 +0
2021-11-09 2021-11-05 1.247 0 +0
2021-11-08 2021-11-04 1.316 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.288 0 +0
2021-11-02 2021-10-29 1.261 0 +0
2021-11-01 2021-10-28 1.261 0 +0
2021-10-29 2021-10-27 1.261 0 +0
2021-10-28 2021-10-26 1.261 0 +0
2021-10-27 2021-10-25 1.261 0 +0
2021-10-26 2021-10-22 1.261 0 +0
2021-10-25 2021-10-21 1.261 0 +0
2021-10-22 2021-10-20 1.261 0 +0
2021-10-21 2021-10-19 1.261 0 +0
2021-10-20 2021-10-18 1.261 0 +0
2021-10-19 2021-10-15 1.261 0 +0
2021-10-18 2021-10-12 1.261 0 +0
2021-10-15 2021-10-11 1.261 0 +0
2021-10-12 2021-10-08 1.261 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.289 0 +0
2021-10-07 2021-10-05 1.275 0 +0
2021-10-06 2021-10-04 1.275 0 +0
2021-10-05 2021-09-30 1.275 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.275 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.275 0 +0
2021-09-27 2021-09-23 1.275 0 +0
2021-09-24 2021-09-21 1.275 0 +0
2021-09-23 2021-09-20 1.275 0 +0
2021-09-21 2021-09-17 1.275 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.289 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.289 0 +0
2021-09-14 2021-09-10 1.303 0 +0
2021-09-13 2021-09-09 1.289 0 +0
2021-09-10 2021-09-08 1.303 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.289 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.289 0 +0
2021-09-03 2021-09-01 1.289 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.289 0 +0
2021-08-31 2021-08-27 1.261 0 +0
2021-08-30 2021-08-26 1.261 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.205 0 +0
2021-08-25 2021-08-23 1.205 0 +0
2021-08-24 2021-08-20 1.205 0 +0
2021-08-23 2021-08-19 1.233 0 +0
2021-08-20 2021-08-18 1.233 0 +0
2021-08-19 2021-08-17 1.163 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.121 0 +0
2021-08-16 2021-08-12 1.121 0 +0
2021-08-13 2021-08-11 1.121 0 +0
2021-08-12 2021-08-10 1.121 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.121 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.121 0 +0
2021-08-05 2021-08-03 1.121 0 +0
2021-08-04 2021-08-02 1.121 0 +0
2021-08-03 2021-07-30 1.163 0 +0
2021-08-02 2021-07-29 1.163 0 +0
2021-07-30 2021-07-28 1.163 0 +0
2021-07-29 2021-07-27 1.163 0 +0
2021-07-28 2021-07-26 1.163 0 +0
2021-07-27 2021-07-23 1.163 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.163 0 +0
2021-07-22 2021-07-20 1.163 0 +0
2021-07-21 2021-07-19 1.177 0 +0
2021-07-20 2021-07-16 1.177 0 +0
2021-07-19 2021-07-15 1.177 0 +0
2021-07-16 2021-07-14 1.177 0 +0
2021-07-15 2021-07-13 1.177 0 +0
2021-07-14 2021-07-12 1.177 0 +0
2021-07-13 2021-07-09 1.163 0 +0
2021-07-12 2021-07-08 1.163 0 +0
2021-07-09 2021-07-07 1.163 0 +0
2021-07-08 2021-07-06 1.135 0 +0
2021-07-07 2021-07-05 1.135 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.149 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.163 0 +0
2021-06-28 2021-06-24 1.163 0 +0
2021-06-25 2021-06-23 1.128 0 +0
2021-06-24 2021-06-22 1.128 0 +0
2021-06-23 2021-06-21 1.128 0 +0
2021-06-22 2021-06-18 1.128 0 +0
2021-06-21 2021-06-17 1.128 0 +0
2021-06-18 2021-06-16 1.128 0 +0
2021-06-17 2021-06-15 1.228 0 +0
2021-06-16 2021-06-11 1.228 0 +0
2021-06-15 2021-06-10 1.228 0 +0
2021-06-11 2021-06-09 1.228 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.228 0 +0
2021-06-03 2021-06-01 1.213 0 +0
2021-06-02 2021-05-31 1.213 0 +0
2021-06-01 2021-05-28 1.213 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.228 0 +0
2021-05-26 2021-05-24 1.228 0 +0
2021-05-25 2021-05-21 1.228 0 +0
2021-05-24 2021-05-20 1.228 0 +0
2021-05-21 2021-05-18 1.272 0 +0
2021-05-20 2021-05-17 1.213 0 +0
2021-05-18 2021-05-14 1.213 0 +0
2021-05-17 2021-05-13 1.228 0 +0
2021-05-14 2021-05-12 1.228 0 +0
2021-05-13 2021-05-11 1.228 0 +0
2021-05-12 2021-05-10 1.228 0 +0
2021-05-11 2021-05-07 1.228 0 +0
2021-05-10 2021-05-06 1.228 0 +0
2021-05-07 2021-05-05 1.228 0 +0
2021-05-06 2021-05-04 1.228 0 +0
2021-05-05 2021-05-03 1.228 0 +0
2021-05-04 2021-04-30 1.228 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.228 0 +0
2021-04-29 2021-04-27 1.228 0 +0
2021-04-28 2021-04-26 1.228 0 +0
2021-04-27 2021-04-23 1.213 0 +0
2021-04-26 2021-04-22 1.228 0 +0
2021-04-23 2021-04-21 1.228 0 +0
2021-04-22 2021-04-20 1.228 0 +0
2021-04-21 2021-04-19 1.228 0 +0
2021-04-20 2021-04-16 1.228 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.257 0 +0
2021-04-15 2021-04-13 1.243 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.228 0 +0
2021-04-12 2021-04-08 1.243 0 +0
2021-04-09 2021-04-07 1.243 0 +0
2021-04-08 2021-04-01 1.243 0 +0
2021-04-07 2021-03-31 1.243 0 +0
2021-04-01 2021-03-30 1.243 0 +0
2021-03-31 2021-03-29 1.243 0 +0
2021-03-30 2021-03-26 1.170 0 +0
2021-03-29 2021-03-25 1.170 0 +0
2021-03-26 2021-03-24 1.243 0 +0
2021-03-25 2021-03-23 1.243 0 +0
2021-03-24 2021-03-22 1.257 0 +0
2021-03-23 2021-03-19 1.257 0 +0
2021-03-22 2021-03-18 1.243 0 +0
2021-03-19 2021-03-17 1.257 0 +0
2021-03-18 2021-03-16 1.272 0 +0
2021-03-17 2021-03-15 1.287 0 +0
2021-03-16 2021-03-12 1.111 0 +0
2021-03-15 2021-03-11 1.067 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.067 0 +0
2021-03-09 2021-03-05 1.038 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.096 0 +0
2021-03-04 2021-03-02 1.009 0 +0
2021-03-03 2021-03-01 1.067 0 +0
2021-03-02 2021-02-26 1.082 0 +0
2021-03-01 2021-02-25 1.023 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.023 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.023 0 +0
2021-02-17 2021-02-11 1.023 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.067 0 +0
2021-02-09 2021-02-05 1.067 0 +0
2021-02-08 2021-02-04 1.067 0 +0
2021-02-05 2021-02-03 1.067 0 +0
2021-02-04 2021-02-02 1.096 0 +0
2021-02-03 2021-02-01 1.096 0 +0
2021-02-02 2021-01-29 1.038 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.009 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.965 0 +0
2021-01-26 2021-01-22 1.023 0 +0
2021-01-25 2021-01-21 1.023 0 +0
2021-01-22 2021-01-20 1.023 0 +0
2021-01-21 2021-01-19 1.023 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.082 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.082 0 +0
2021-01-13 2021-01-11 1.053 0 +0
2021-01-12 2021-01-08 1.053 0 +0
2021-01-11 2021-01-07 1.038 0 +0
2021-01-08 2021-01-06 1.038 0 +0
2021-01-07 2021-01-05 1.038 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.965 0 +0
2020-12-28 2020-12-22 0.965 0 +0
2020-12-23 2020-12-21 0.965 0 +0
2020-12-22 2020-12-18 0.965 0 +0
2020-12-21 2020-12-17 0.965 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.950 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.936 0 +0
2020-12-11 2020-12-09 0.936 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.936 0 +0
2020-12-08 2020-12-04 0.936 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.892 0 +0
2020-12-01 2020-11-27 0.892 0 +0
2020-11-30 2020-11-26 0.892 0 +0
2020-11-27 2020-11-25 0.892 0 +0
2020-11-26 2020-11-24 0.892 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.877 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.877 0 +0
2020-11-19 2020-11-17 0.863 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.906 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.906 0 +0
2020-11-12 2020-11-10 0.877 0 +0
2020-11-11 2020-11-09 0.906 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.906 0 +0
2020-11-06 2020-11-04 0.906 0 +0
2020-11-05 2020-11-03 0.906 0 +0
2020-11-04 2020-11-02 0.892 0 +0
2020-11-03 2020-10-30 0.877 0 +0
2020-11-02 2020-10-29 0.877 0 +0
2020-10-30 2020-10-28 0.877 0 +0
2020-10-29 2020-10-27 0.877 0 +0
2020-10-28 2020-10-23 0.877 0 +0
2020-10-27 2020-10-22 0.877 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.863 0 +0
2020-10-15 2020-10-12 0.863 0 +0
2020-10-14 2020-10-09 0.906 0 +0
2020-10-12 2020-10-08 0.936 0 +0
2020-10-09 2020-10-07 0.936 0 +0
2020-10-08 2020-10-06 0.936 0 +0
2020-10-07 2020-10-05 0.936 0 +0
2020-10-06 2020-09-30 0.936 0 +0
2020-10-05 2020-09-29 0.936 0 +0
2020-09-30 2020-09-28 0.936 0 +0
2020-09-29 2020-09-25 0.936 0 +0
2020-09-28 2020-09-24 0.936 0 +0
2020-09-25 2020-09-23 0.936 0 +0
2020-09-24 2020-09-22 0.936 0 +0
2020-09-23 2020-09-21 0.936 0 +0
2020-09-22 2020-09-18 0.936 0 +0
2020-09-21 2020-09-17 0.936 0 +0
2020-09-18 2020-09-16 0.936 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.936 0 +0
2020-09-15 2020-09-11 0.936 0 +0
2020-09-14 2020-09-10 0.936 0 +0
2020-09-11 2020-09-09 0.936 0 +0
2020-09-10 2020-09-08 0.936 0 +0
2020-09-09 2020-09-07 0.936 0 +0
2020-09-08 2020-09-04 0.936 0 +0
2020-09-07 2020-09-03 0.936 0 +0
2020-09-04 2020-09-02 0.936 0 +0
2020-09-03 2020-09-01 0.936 0 +0
2020-09-02 2020-08-31 0.936 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.892 0 +0
2020-08-27 2020-08-25 0.892 0 +0
2020-08-26 2020-08-24 0.892 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.892 0 +0
2020-08-21 2020-08-19 0.936 0 +0
2020-08-20 2020-08-18 0.950 0 +0
2020-08-19 2020-08-17 0.950 0 +0
2020-08-18 2020-08-14 0.848 0 +0
2020-08-17 2020-08-13 0.848 0 +0
2020-08-14 2020-08-12 0.848 0 +0
2020-08-13 2020-08-11 0.848 0 +0
2020-08-12 2020-08-10 0.848 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.848 0 +0
2020-08-07 2020-08-05 0.848 0 +0
2020-08-06 2020-08-04 0.848 0 +0
2020-08-05 2020-08-03 0.863 0 +0
2020-08-04 2020-07-31 0.863 0 +0
2020-08-03 2020-07-30 0.863 0 +0
2020-07-31 2020-07-29 0.863 0 +0
2020-07-30 2020-07-28 0.863 0 +0
2020-07-29 2020-07-27 0.863 0 +0
2020-07-28 2020-07-24 0.863 0 +0
2020-07-27 2020-07-23 0.863 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.863 0 +0
2020-07-22 2020-07-20 0.863 0 +0
2020-07-21 2020-07-17 0.863 0 +0
2020-07-20 2020-07-16 0.863 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.863 0 +0
2020-07-13 2020-07-09 0.863 0 +0
2020-07-10 2020-07-08 0.863 0 +0
2020-07-09 2020-07-07 0.863 0 +0
2020-07-08 2020-07-06 0.833 0 +0
2020-07-07 2020-07-03 0.833 0 +0
2020-07-06 2020-07-02 0.833 0 +0
2020-07-03 2020-06-30 0.833 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.877 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.848 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.907 0 +0
2020-06-17 2020-06-15 0.907 0 +0
2020-06-16 2020-06-12 0.907 0 +0
2020-06-15 2020-06-11 0.862 0 +0
2020-06-12 2020-06-10 0.862 0 +0
2020-06-11 2020-06-09 0.862 0 +0
2020-06-10 2020-06-08 0.862 0 +0
2020-06-09 2020-06-05 0.862 0 +0
2020-06-08 2020-06-04 0.862 0 +0
2020-06-05 2020-06-03 0.877 0 +0
2020-06-04 2020-06-02 0.877 0 +0
2020-06-03 2020-06-01 0.832 0 +0
2020-06-02 2020-05-29 0.968 0 +0
2020-06-01 2020-05-28 0.968 0 +0
2020-05-29 2020-05-27 0.968 0 +0
2020-05-28 2020-05-26 0.968 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.907 0 +0
2020-05-25 2020-05-21 0.907 0 +0
2020-05-22 2020-05-20 0.907 0 +0
2020-05-21 2020-05-19 0.907 0 +0
2020-05-20 2020-05-18 0.953 0 +0
2020-05-19 2020-05-15 0.983 0 +0
2020-05-18 2020-05-14 0.983 0 +0
2020-05-15 2020-05-13 0.953 0 +0
2020-05-14 2020-05-12 0.953 0 +0
2020-05-13 2020-05-11 0.953 0 +0
2020-05-12 2020-05-08 0.953 0 +0
2020-05-11 2020-05-07 0.953 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.104 0 +0
2020-05-06 2020-05-04 1.104 0 +0
2020-05-05 2020-04-29 1.104 0 +0
2020-05-04 2020-04-28 1.104 0 +0
2020-04-29 2020-04-27 1.059 0 +0
2020-04-28 2020-04-24 1.059 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.059 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 0.983 0 +0
2020-04-17 2020-04-15 0.983 0 +0
2020-04-16 2020-04-14 0.938 0 +0
2020-04-15 2020-04-09 0.877 0 +0
2020-04-14 2020-04-08 0.877 0 +0
2020-04-09 2020-04-07 0.877 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.877 0 +0
2020-04-06 2020-04-02 0.877 0 +0
2020-04-03 2020-04-01 0.877 0 +0
2020-04-02 2020-03-31 0.862 0 +0
2020-04-01 2020-03-30 0.862 0 +0
2020-03-31 2020-03-27 0.862 0 +0
2020-03-30 2020-03-26 0.862 0 +0
2020-03-27 2020-03-25 0.862 0 +0
2020-03-26 2020-03-24 0.862 0 +0
2020-03-25 2020-03-23 0.862 0 +0
2020-03-24 2020-03-20 0.862 0 +0
2020-03-23 2020-03-19 0.862 0 +0
2020-03-20 2020-03-18 0.862 0 +0
2020-03-19 2020-03-17 0.847 0 +0
2020-03-18 2020-03-16 0.847 0 +0
2020-03-17 2020-03-13 0.847 0 +0
2020-03-16 2020-03-12 0.907 0 +0
2020-03-13 2020-03-11 0.907 0 +0
2020-03-12 2020-03-10 0.938 0 +0
2020-03-11 2020-03-09 0.938 0 +0
2020-03-10 2020-03-06 0.938 0 +0
2020-03-09 2020-03-05 0.938 0 +0
2020-03-06 2020-03-04 0.938 0 +0
2020-03-05 2020-03-03 0.938 0 +0
2020-03-04 2020-03-02 0.938 0 +0
2020-03-03 2020-02-28 0.938 0 +0
2020-03-02 2020-02-27 0.938 0 +0
2020-02-28 2020-02-26 0.938 0 +0
2020-02-27 2020-02-25 0.938 0 +0
2020-02-26 2020-02-24 0.938 0 +0
2020-02-25 2020-02-21 0.923 0 +0
2020-02-24 2020-02-20 0.832 0 +0
2020-02-21 2020-02-19 0.923 0 +0
2020-02-20 2020-02-18 0.923 0 +0
2020-02-19 2020-02-17 0.923 0 +0
2020-02-18 2020-02-14 0.923 0 +0
2020-02-17 2020-02-13 0.923 0 +0
2020-02-14 2020-02-12 0.907 0 +0
2020-02-13 2020-02-11 0.907 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.907 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.907 0 +0
2020-02-04 2020-01-31 0.907 0 +0
2020-02-03 2020-01-30 0.907 0 +0
2020-01-31 2020-01-29 0.907 0 +0
2020-01-30 2020-01-24 0.907 0 +0
2020-01-29 2020-01-22 0.907 0 +0
2020-01-23 2020-01-21 0.907 0 +0
2020-01-22 2020-01-20 0.907 0 +0
2020-01-21 2020-01-17 0.907 0 +0
2020-01-20 2020-01-16 0.907 0 +0
2020-01-17 2020-01-15 0.907 0 +0
2020-01-16 2020-01-14 0.907 0 +0
2020-01-15 2020-01-13 0.907 0 +0
2020-01-14 2020-01-10 0.907 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.907 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.907 0 +0
2020-01-06 2020-01-02 0.907 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.847 0 +0
2019-12-30 2019-12-24 0.892 0 +0
2019-12-27 2019-12-20 0.877 0 +0
2019-12-23 2019-12-19 0.877 0 +0
2019-12-20 2019-12-18 0.877 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.907 0 +0
2019-12-17 2019-12-13 0.907 0 +0
2019-12-16 2019-12-12 0.907 0 +0
2019-12-13 2019-12-11 0.907 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.907 0 +0
2019-12-05 2019-12-03 0.907 0 +0
2019-12-04 2019-12-02 0.907 0 +0
2019-12-03 2019-11-29 0.907 0 +0
2019-12-02 2019-11-28 0.907 0 +0
2019-11-29 2019-11-27 0.907 0 +0
2019-11-28 2019-11-26 0.907 0 +0
2019-11-27 2019-11-25 0.907 0 +0
2019-11-26 2019-11-22 0.907 0 +0
2019-11-25 2019-11-21 0.907 0 +0
2019-11-22 2019-11-20 0.907 0 +0
2019-11-21 2019-11-19 0.907 0 +0
2019-11-20 2019-11-18 0.907 0 +0
2019-11-19 2019-11-15 0.907 0 +0
2019-11-18 2019-11-14 0.907 0 +0
2019-11-15 2019-11-13 0.907 0 +0
2019-11-14 2019-11-12 0.907 0 +0
2019-11-13 2019-11-11 0.907 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.907 0 +0
2019-11-08 2019-11-06 0.877 0 +0
2019-11-07 2019-11-05 0.892 0 +0
2019-11-06 2019-11-04 0.892 0 +0
2019-11-05 2019-11-01 0.877 0 +0
2019-11-04 2019-10-31 0.862 0 +0
2019-11-01 2019-10-30 0.907 0 +0
2019-10-31 2019-10-29 0.907 0 +0
2019-10-30 2019-10-28 0.907 0 +0
2019-10-29 2019-10-25 0.907 0 +0
2019-10-28 2019-10-24 0.907 0 +0
2019-10-25 2019-10-23 0.862 0 +0
2019-10-24 2019-10-22 0.862 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.892 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.892 0 +0
2019-10-17 2019-10-15 0.892 0 +0
2019-10-16 2019-10-14 0.892 0 +0
2019-10-15 2019-10-11 0.892 0 +0
2019-10-14 2019-10-10 0.892 0 +0
2019-10-11 2019-10-09 0.892 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.892 0 +0
2019-10-08 2019-10-03 0.892 0 +0
2019-10-04 2019-10-02 0.877 0 +0
2019-10-03 2019-09-30 0.862 0 +0
2019-10-02 2019-09-27 0.862 0 +0
2019-09-30 2019-09-26 0.862 0 +0
2019-09-27 2019-09-25 0.862 0 +0
2019-09-26 2019-09-24 0.862 0 +0
2019-09-25 2019-09-23 0.862 0 +0
2019-09-24 2019-09-20 0.862 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.907 0 +0
2019-09-19 2019-09-17 0.907 0 +0
2019-09-18 2019-09-16 0.907 0 +0
2019-09-17 2019-09-13 0.907 0 +0
2019-09-16 2019-09-12 0.907 0 +0
2019-09-13 2019-09-11 0.907 0 +0
2019-09-12 2019-09-10 0.907 0 +0
2019-09-11 2019-09-09 0.907 0 +0
2019-09-10 2019-09-06 0.907 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.907 0 +0
2019-09-05 2019-09-03 0.907 0 +0
2019-09-04 2019-09-02 0.907 0 +0
2019-09-03 2019-08-30 0.907 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.923 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 0.923 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 1.013 0 +0
2019-08-21 2019-08-19 1.013 0 +0
2019-08-20 2019-08-16 1.013 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.013 0 +0
2019-08-15 2019-08-13 0.983 0 +0
2019-08-14 2019-08-12 0.983 0 +0
2019-08-13 2019-08-09 0.983 0 +0
2019-08-12 2019-08-08 0.983 0 +0
2019-08-09 2019-08-07 0.983 0 +0
2019-08-08 2019-08-06 0.983 0 +0
2019-08-07 2019-08-05 0.983 0 +0
2019-08-06 2019-08-02 0.983 0 +0
2019-08-05 2019-08-01 0.983 0 +0
2019-08-02 2019-07-31 0.983 0 +0
2019-08-01 2019-07-30 0.983 0 +0
2019-07-31 2019-07-29 0.983 0 +0
2019-07-30 2019-07-26 0.983 0 +0
2019-07-29 2019-07-25 0.983 0 +0
2019-07-26 2019-07-24 0.983 0 +0
2019-07-25 2019-07-23 0.983 0 +0
2019-07-24 2019-07-22 0.983 0 +0
2019-07-23 2019-07-19 0.983 0 +0
2019-07-22 2019-07-18 0.983 0 +0
2019-07-19 2019-07-17 0.983 0 +0
2019-07-18 2019-07-16 0.953 0 +0
2019-07-17 2019-07-15 0.953 0 +0
2019-07-16 2019-07-12 1.028 0 +0
2019-07-15 2019-07-11 1.028 0 +0
2019-07-12 2019-07-10 1.028 0 +0
2019-07-11 2019-07-09 1.044 0 +0
2019-07-10 2019-07-08 1.044 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.044 0 +0
2019-07-05 2019-07-03 1.044 0 +0
2019-07-04 2019-07-02 1.044 0 +0
2019-07-03 2019-06-28 1.044 0 +0
2019-07-02 2019-06-27 1.044 0 +0
2019-06-28 2019-06-26 1.044 0 +0
2019-06-27 2019-06-25 1.044 0 +0
2019-06-26 2019-06-24 1.044 0 +0
2019-06-25 2019-06-21 0.983 0 +0
2019-06-24 2019-06-20 0.983 0 +0
2019-06-21 2019-06-19 0.983 0 +0
2019-06-20 2019-06-18 0.983 0 +0
2019-06-19 2019-06-17 0.983 0 +0
2019-06-18 2019-06-14 0.983 0 +0
2019-06-17 2019-06-13 1.014 0 +0
2019-06-14 2019-06-12 1.014 0 +0
2019-06-13 2019-06-11 1.014 0 +0
2019-06-12 2019-06-10 0.999 0 +0
2019-06-11 2019-06-06 0.999 0 +0
2019-06-10 2019-06-05 0.999 0 +0
2019-06-06 2019-06-04 0.983 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.045 0 +0
2019-05-23 2019-05-21 1.061 0 +0
2019-05-22 2019-05-20 1.077 0 +0
2019-05-21 2019-05-17 1.092 0 +0
2019-05-20 2019-05-16 1.092 0 +0
2019-05-17 2019-05-15 1.045 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.092 0 +0
2019-05-10 2019-05-08 1.092 0 +0
2019-05-09 2019-05-07 1.061 0 +0
2019-05-08 2019-05-06 1.092 0 +0
2019-05-07 2019-05-03 1.092 0 +0
2019-05-06 2019-05-02 1.092 0 +0
2019-05-03 2019-04-30 1.092 0 +0
2019-05-02 2019-04-29 1.092 0 +0
2019-04-30 2019-04-26 1.108 0 +0
2019-04-29 2019-04-25 1.108 0 +0
2019-04-26 2019-04-24 1.108 0 +0
2019-04-25 2019-04-23 1.108 0 +0
2019-04-24 2019-04-18 1.108 0 +0
2019-04-23 2019-04-17 1.124 0 +0
2019-04-18 2019-04-16 1.124 0 +0
2019-04-17 2019-04-15 1.124 0 +0
2019-04-16 2019-04-12 1.124 0 +0
2019-04-15 2019-04-11 1.139 0 +0
2019-04-12 2019-04-10 1.124 0 +0
2019-04-11 2019-04-09 1.139 0 +0
2019-04-10 2019-04-08 1.139 0 +0
2019-04-09 2019-04-04 1.139 0 +0
2019-04-08 2019-04-03 1.139 0 +0
2019-04-04 2019-04-02 1.124 0 +0
2019-04-03 2019-04-01 1.124 0 +0
2019-04-02 2019-03-29 1.108 0 +0
2019-04-01 2019-03-28 1.139 0 +0
2019-03-29 2019-03-27 1.092 0 +0
2019-03-28 2019-03-26 1.092 0 +0
2019-03-27 2019-03-25 1.092 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.124 0 +0
2019-03-22 2019-03-20 1.108 0 +0
2019-03-21 2019-03-19 1.108 0 +0
2019-03-20 2019-03-18 1.092 0 +0
2019-03-19 2019-03-15 1.092 0 +0
2019-03-18 2019-03-14 1.092 0 +0
2019-03-15 2019-03-13 1.092 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.092 0 +0
2019-03-12 2019-03-08 1.092 0 +0
2019-03-11 2019-03-07 1.077 0 +0
2019-03-08 2019-03-06 1.092 0 +0
2019-03-07 2019-03-05 1.092 0 +0
2019-03-06 2019-03-04 1.092 0 +0
2019-03-05 2019-03-01 1.092 0 +0
2019-03-04 2019-02-28 1.092 0 +0
2019-03-01 2019-02-27 1.092 0 +0
2019-02-28 2019-02-26 1.092 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.092 0 +0
2019-02-25 2019-02-21 1.092 0 +0
2019-02-22 2019-02-20 1.124 0 +0
2019-02-21 2019-02-19 1.124 0 +0
2019-02-20 2019-02-18 1.124 0 +0
2019-02-19 2019-02-15 1.124 0 +0
2019-02-18 2019-02-14 1.124 0 +0
2019-02-15 2019-02-13 1.124 0 +0
2019-02-14 2019-02-12 1.124 0 +0
2019-02-13 2019-02-11 1.124 0 +0
2019-02-12 2019-02-08 1.124 0 +0
2019-02-11 2019-02-04 1.124 0 +0
2019-02-08 2019-01-31 1.124 0 +0
2019-02-01 2019-01-30 1.124 0 +0
2019-01-31 2019-01-29 1.124 0 +0
2019-01-30 2019-01-28 1.124 0 +0
2019-01-29 2019-01-25 1.124 0 +0
2019-01-28 2019-01-24 1.124 0 +0
2019-01-25 2019-01-23 1.124 0 +0
2019-01-24 2019-01-22 1.124 0 +0
2019-01-23 2019-01-21 1.092 0 +0
2019-01-22 2019-01-18 1.124 0 +0
2019-01-21 2019-01-17 1.124 0 +0
2019-01-18 2019-01-16 1.108 0 +0
2019-01-17 2019-01-15 1.108 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.170 0 +0
2019-01-14 2019-01-10 1.124 0 +0
2019-01-11 2019-01-09 1.124 0 +0
2019-01-10 2019-01-08 1.124 0 +0
2019-01-09 2019-01-07 1.124 0 +0
2019-01-08 2019-01-04 1.124 0 +0
2019-01-07 2019-01-03 1.124 0 +0
2019-01-04 2019-01-02 1.124 0 +0
2019-01-03 2018-12-31 1.124 0 +0
2019-01-02 2018-12-27 1.124 0 +0
2018-12-28 2018-12-24 1.124 0 +0
2018-12-27 2018-12-20 1.124 0 +0
2018-12-21 2018-12-19 1.124 0 +0
2018-12-20 2018-12-18 1.124 0 +0
2018-12-19 2018-12-17 1.124 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.124 0 +0
2018-12-14 2018-12-12 1.139 0 +0
2018-12-13 2018-12-11 1.139 0 +0
2018-12-12 2018-12-10 1.139 0 +0
2018-12-11 2018-12-07 1.139 0 +0
2018-12-10 2018-12-06 1.139 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.139 0 +0
2018-12-03 2018-11-29 1.139 0 +0
2018-11-30 2018-11-28 1.139 0 +0
2018-11-29 2018-11-27 1.155 0 +0
2018-11-28 2018-11-26 1.155 0 +0
2018-11-27 2018-11-23 1.155 0 +0
2018-11-26 2018-11-22 1.155 0 +0
2018-11-23 2018-11-21 1.155 0 +0
2018-11-22 2018-11-20 1.155 0 +0
2018-11-21 2018-11-19 1.155 0 +0
2018-11-20 2018-11-16 1.155 0 +0
2018-11-19 2018-11-15 1.155 0 +0
2018-11-16 2018-11-14 1.139 0 +0
2018-11-15 2018-11-13 1.139 0 +0
2018-11-14 2018-11-12 1.139 0 +0
2018-11-13 2018-11-09 1.139 0 +0
2018-11-12 2018-11-08 1.139 0 +0
2018-11-09 2018-11-07 1.139 0 +0
2018-11-08 2018-11-06 1.139 0 +0
2018-11-07 2018-11-05 1.139 0 +0
2018-11-06 2018-11-02 1.139 0 +0
2018-11-05 2018-11-01 1.139 0 +0
2018-11-02 2018-10-31 1.139 0 +0
2018-11-01 2018-10-30 1.139 0 +0
2018-10-31 2018-10-29 1.139 0 +0
2018-10-30 2018-10-26 1.139 0 +0
2018-10-29 2018-10-25 1.139 0 +0
2018-10-26 2018-10-24 1.139 0 +0
2018-10-25 2018-10-23 1.139 0 +0
2018-10-24 2018-10-22 1.139 0 +0
2018-10-23 2018-10-19 1.139 0 +0
2018-10-22 2018-10-18 1.139 0 +0
2018-10-19 2018-10-16 1.139 0 +0
2018-10-18 2018-10-15 1.124 0 +0
2018-10-16 2018-10-12 1.124 0 +0
2018-10-15 2018-10-11 1.108 0 +0
2018-10-12 2018-10-10 1.139 0 +0
2018-10-11 2018-10-09 1.124 0 +0
2018-10-10 2018-10-08 1.092 0 +0
2018-10-09 2018-10-05 1.092 0 +0
2018-10-08 2018-10-04 1.108 0 +0
2018-10-05 2018-10-03 1.108 0 +0
2018-10-04 2018-10-02 1.155 0 +0
2018-10-03 2018-09-28 1.155 0 +0
2018-10-02 2018-09-27 1.155 0 +0
2018-09-28 2018-09-26 1.186 0 +0
2018-09-27 2018-09-24 1.139 0 +0
2018-09-26 2018-09-21 1.139 0 +0
2018-09-24 2018-09-20 1.139 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.139 0 +0
2018-09-18 2018-09-14 1.139 0 +0
2018-09-17 2018-09-13 1.139 0 +0
2018-09-14 2018-09-12 1.139 0 +0
2018-09-13 2018-09-11 1.139 0 +0
2018-09-12 2018-09-10 1.170 0 +0
2018-09-11 2018-09-07 1.186 0 +0
2018-09-10 2018-09-06 1.186 0 +0
2018-09-07 2018-09-05 1.234 0 +0
2018-09-06 2018-09-04 1.249 0 +0
2018-09-05 2018-09-03 1.249 0 +0
2018-09-04 2018-08-31 1.249 0 +0
2018-09-03 2018-08-30 1.234 0 +0
2018-08-31 2018-08-29 1.218 0 +0
2018-08-30 2018-08-28 1.281 0 +0
2018-08-29 2018-08-27 1.281 0 +0
2018-08-28 2018-08-24 1.202 0 +0
2018-08-27 2018-08-23 1.202 0 +0
2018-08-24 2018-08-22 1.202 0 +0
2018-08-23 2018-08-21 1.234 0 +0
2018-08-22 2018-08-20 1.234 0 +0
2018-08-21 2018-08-17 1.297 0 +0
2018-08-20 2018-08-16 1.297 0 +0
2018-08-17 2018-08-15 1.297 0 +0
2018-08-16 2018-08-14 1.297 0 +0
2018-08-15 2018-08-13 1.297 0 +0
2018-08-14 2018-08-10 1.297 0 +0
2018-08-13 2018-08-09 1.360 0 +0
2018-08-10 2018-08-08 1.360 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.360 0 +0
2018-08-07 2018-08-03 1.360 0 +0
2018-08-06 2018-08-02 1.360 0 +0
2018-08-03 2018-08-01 1.360 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.360 0 +0
2018-07-31 2018-07-27 1.344 0 +0
2018-07-30 2018-07-26 1.376 0 +0
2018-07-27 2018-07-25 1.376 0 +0
2018-07-26 2018-07-24 1.376 0 +0
2018-07-25 2018-07-23 1.376 0 +0
2018-07-24 2018-07-20 1.376 0 +0
2018-07-23 2018-07-19 1.376 0 +0
2018-07-20 2018-07-18 1.376 0 +0
2018-07-19 2018-07-17 1.376 0 +0
2018-07-18 2018-07-16 1.376 0 +0
2018-07-17 2018-07-13 1.376 0 +0
2018-07-16 2018-07-12 1.376 0 +0
2018-07-13 2018-07-11 1.376 0 +0
2018-07-12 2018-07-10 1.376 0 +0
2018-07-11 2018-07-09 1.376 0 +0
2018-07-10 2018-07-06 1.376 0 +0
2018-07-09 2018-07-05 1.376 0 +0
2018-07-06 2018-07-04 1.376 0 +0
2018-07-05 2018-07-03 1.376 0 +0
2018-07-04 2018-06-29 1.376 0 +0
2018-07-03 2018-06-28 1.376 0 +0
2018-06-29 2018-06-27 1.408 0 +0
2018-06-28 2018-06-26 1.408 0 +0
2018-06-27 2018-06-25 1.392 0 +0
2018-06-26 2018-06-22 1.455 0 +0
2018-06-25 2018-06-21 1.455 0 +0
2018-06-22 2018-06-20 1.455 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.471 0 +0
2018-06-19 2018-06-14 1.471 0 +0
2018-06-15 2018-06-13 1.551 0 +0
2018-06-14 2018-06-12 1.551 0 +0
2018-06-13 2018-06-11 1.551 0 +0
2018-06-12 2018-06-08 1.551 0 +0
2018-06-11 2018-06-07 1.551 0 +0
2018-06-08 2018-06-06 1.551 0 +0
2018-06-07 2018-06-05 1.551 0 +0
2018-06-06 2018-06-04 1.568 0 +0
2018-06-05 2018-06-01 1.551 0 +0
2018-06-04 2018-05-31 1.551 0 +0
2018-06-01 2018-05-30 1.535 0 +0
2018-05-31 2018-05-29 1.551 0 +0
2018-05-30 2018-05-28 1.551 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.551 0 +0
2018-05-25 2018-05-23 1.551 0 +0
2018-05-24 2018-05-21 1.551 0 +0
2018-05-23 2018-05-18 1.551 0 +0
2018-05-21 2018-05-17 1.551 0 +0
2018-05-18 2018-05-16 1.551 0 +0
2018-05-17 2018-05-15 1.551 0 +0
2018-05-16 2018-05-14 1.551 0 +0
2018-05-15 2018-05-11 1.551 0 +0
2018-05-14 2018-05-10 1.551 0 +0
2018-05-11 2018-05-09 1.551 0 +0
2018-05-10 2018-05-08 1.551 0 +0
2018-05-09 2018-05-07 1.551 0 +0
2018-05-08 2018-05-04 1.551 0 +0
2018-05-07 2018-05-03 1.535 0 +0
2018-05-04 2018-05-02 1.535 0 +0
2018-05-03 2018-04-30 1.535 0 +0
2018-05-02 2018-04-27 1.535 0 +0
2018-04-30 2018-04-26 1.535 0 +0
2018-04-27 2018-04-25 1.551 0 +0
2018-04-26 2018-04-24 1.551 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.551 0 +0
2018-04-23 2018-04-19 1.551 0 +0
2018-04-20 2018-04-18 1.551 0 +0
2018-04-19 2018-04-17 1.551 0 +0
2018-04-18 2018-04-16 1.551 0 +0
2018-04-17 2018-04-13 1.551 0 +0
2018-04-16 2018-04-12 1.551 0 +0
2018-04-13 2018-04-11 1.551 0 +0
2018-04-12 2018-04-10 1.568 0 +0
2018-04-11 2018-04-09 1.551 0 +0
2018-04-10 2018-04-06 1.551 0 +0
2018-04-09 2018-04-04 1.535 0 +0
2018-04-06 2018-04-03 1.535 0 +0
2018-04-04 2018-03-29 1.535 0 +0
2018-04-03 2018-03-28 1.535 0 +0
2018-03-29 2018-03-27 1.535 0 +0
2018-03-28 2018-03-26 1.519 0 +0
2018-03-27 2018-03-23 1.535 0 +0
2018-03-26 2018-03-22 1.535 0 +0
2018-03-23 2018-03-21 1.535 0 +0
2018-03-22 2018-03-20 1.551 0 +0
2018-03-21 2018-03-19 1.551 0 +0
2018-03-20 2018-03-16 1.551 0 +0
2018-03-19 2018-03-15 1.535 0 +0
2018-03-16 2018-03-14 1.535 0 +0
2018-03-15 2018-03-13 1.535 0 +0
2018-03-14 2018-03-12 1.568 0 +0
2018-03-13 2018-03-09 1.568 0 +0
2018-03-12 2018-03-08 1.568 0 +0
2018-03-09 2018-03-07 1.568 0 +0
2018-03-08 2018-03-06 1.568 0 +0
2018-03-07 2018-03-05 1.568 0 +0
2018-03-06 2018-03-02 1.568 0 +0
2018-03-05 2018-03-01 1.568 0 +0
2018-03-02 2018-02-28 1.568 0 +0
2018-03-01 2018-02-27 1.568 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.551 0 +0
2018-02-26 2018-02-22 1.551 0 +0
2018-02-23 2018-02-21 1.551 0 +0
2018-02-22 2018-02-20 1.551 0 +0
2018-02-21 2018-02-15 1.551 0 +0
2018-02-20 2018-02-13 1.535 0 +0
2018-02-14 2018-02-12 1.535 0 +0
2018-02-13 2018-02-09 1.535 0 +0
2018-02-12 2018-02-08 1.551 0 +0
2018-02-09 2018-02-07 1.535 0 +0
2018-02-08 2018-02-06 1.535 0 +0
2018-02-07 2018-02-05 1.568 0 +0
2018-02-06 2018-02-02 1.551 0 +0
2018-02-05 2018-02-01 1.584 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.600 0 +0
2018-01-31 2018-01-29 1.600 0 +0
2018-01-30 2018-01-26 1.633 0 +0
2018-01-29 2018-01-25 1.617 0 +0
2018-01-26 2018-01-24 1.617 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.584 0 +0
2018-01-23 2018-01-19 1.617 0 +0
2018-01-22 2018-01-18 1.617 0 +0
2018-01-19 2018-01-17 1.617 0 +0
2018-01-18 2018-01-16 1.617 0 +0
2018-01-17 2018-01-15 1.600 0 +0
2018-01-16 2018-01-12 1.600 0 +0
2018-01-15 2018-01-11 1.617 0 +0
2018-01-12 2018-01-10 1.584 0 +0
2018-01-11 2018-01-09 1.584 0 +0
2018-01-10 2018-01-08 1.617 0 +0
2018-01-09 2018-01-05 1.584 0 +0
2018-01-08 2018-01-04 1.617 0 +0
2018-01-05 2018-01-03 1.600 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.600 0 +0
2018-01-02 2017-12-28 1.600 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.633 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.600 0 +0
2017-12-20 2017-12-18 1.600 0 +0
2017-12-19 2017-12-15 1.600 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.600 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.584 0 +0
2017-12-12 2017-12-08 1.633 0 +0
2017-12-11 2017-12-07 1.633 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.666 0 +0
2017-12-06 2017-12-04 1.649 0 +0
2017-12-05 2017-12-01 1.649 0 +0
2017-12-04 2017-11-30 1.649 0 +0
2017-12-01 2017-11-29 1.649 0 +0
2017-11-30 2017-11-28 1.649 0 +0
2017-11-29 2017-11-27 1.649 0 +0
2017-11-28 2017-11-24 1.633 0 +0
2017-11-27 2017-11-23 1.633 0 +0
2017-11-24 2017-11-22 1.633 0 +0
2017-11-23 2017-11-21 1.633 0 +0
2017-11-22 2017-11-20 1.633 0 +0
2017-11-21 2017-11-17 1.633 0 +0
2017-11-20 2017-11-16 1.666 0 +0
2017-11-17 2017-11-15 1.682 0 +0
2017-11-16 2017-11-14 1.682 0 +0
2017-11-15 2017-11-13 1.633 0 +0
2017-11-14 2017-11-10 1.633 0 +0
2017-11-13 2017-11-09 1.633 0 +0
2017-11-10 2017-11-08 1.633 0 +0
2017-11-09 2017-11-07 1.633 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.633 0 +0
2017-11-06 2017-11-02 1.633 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.633 0 +0
2017-11-01 2017-10-30 1.633 0 +0
2017-10-31 2017-10-27 1.633 0 +0
2017-10-30 2017-10-26 1.633 0 +0
2017-10-27 2017-10-25 1.633 0 +0
2017-10-26 2017-10-24 1.633 0 +0
2017-10-25 2017-10-23 1.617 0 +0
2017-10-24 2017-10-20 1.617 0 +0
2017-10-23 2017-10-19 1.617 0 +0
2017-10-20 2017-10-18 1.617 0 +0
2017-10-19 2017-10-17 1.617 0 +0
2017-10-18 2017-10-16 1.633 0 +0
2017-10-17 2017-10-13 1.584 0 +0
2017-10-16 2017-10-12 1.584 0 +0
2017-10-13 2017-10-11 1.584 0 +0
2017-10-12 2017-10-10 1.584 0 +0
2017-10-11 2017-10-09 1.584 0 +0
2017-10-10 2017-10-06 1.584 0 +0
2017-10-09 2017-10-04 1.584 0 +0
2017-10-06 2017-10-03 1.584 0 +0
2017-10-04 2017-09-29 1.617 0 +0
2017-10-03 2017-09-28 1.551 0 +0
2017-09-29 2017-09-27 1.584 0 +0
2017-09-28 2017-09-26 1.584 0 +0
2017-09-27 2017-09-25 1.576 0 +0
2017-09-26 2017-09-22 1.625 0 +0
2017-09-25 2017-09-21 1.625 0 +0
2017-09-22 2017-09-20 1.625 0 +0
2017-09-21 2017-09-19 1.609 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.609 0 +0
2017-09-15 2017-09-13 1.592 0 +0
2017-09-14 2017-09-12 1.592 0 +0
2017-09-13 2017-09-11 1.592 0 +0
2017-09-12 2017-09-08 1.576 0 +0
2017-09-11 2017-09-07 1.576 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.576 0 +0
2017-09-06 2017-09-04 1.559 0 +0
2017-09-05 2017-09-01 1.559 0 +0
2017-09-04 2017-08-31 1.559 0 +0
2017-09-01 2017-08-30 1.559 0 +0
2017-08-31 2017-08-29 1.542 0 +0
2017-08-30 2017-08-28 1.542 0 +0
2017-08-29 2017-08-25 1.592 0 +0
2017-08-28 2017-08-24 1.625 0 +0
2017-08-25 2017-08-22 1.625 0 +0
2017-08-24 2017-08-21 1.625 0 +0
2017-08-22 2017-08-18 1.609 0 +0
2017-08-21 2017-08-17 1.625 0 +0
2017-08-18 2017-08-16 1.625 0 +0
2017-08-17 2017-08-15 1.609 0 +0
2017-08-16 2017-08-14 1.609 0 +0
2017-08-15 2017-08-11 1.609 0 +0
2017-08-14 2017-08-10 1.708 0 +0
2017-08-11 2017-08-09 1.708 0 +0
2017-08-10 2017-08-08 1.708 0 +0
2017-08-09 2017-08-07 1.692 0 +0
2017-08-08 2017-08-04 1.692 0 +0
2017-08-07 2017-08-03 1.675 0 +0
2017-08-04 2017-08-02 1.708 0 +0
2017-08-03 2017-08-01 1.708 0 +0
2017-08-02 2017-07-31 1.708 0 +0
2017-08-01 2017-07-28 1.692 0 +0
2017-07-31 2017-07-27 1.692 0 +0
2017-07-28 2017-07-26 1.692 0 +0
2017-07-27 2017-07-25 1.692 0 +0
2017-07-26 2017-07-24 1.692 0 +0
2017-07-25 2017-07-21 1.692 0 +0
2017-07-24 2017-07-20 1.692 0 +0
2017-07-21 2017-07-19 1.642 0 +0
2017-07-20 2017-07-18 1.675 0 +0
2017-07-19 2017-07-17 1.675 0 +0
2017-07-18 2017-07-14 1.692 0 +0
2017-07-17 2017-07-13 1.708 0 +0
2017-07-14 2017-07-12 1.675 0 +0
2017-07-13 2017-07-11 1.675 0 +0
2017-07-12 2017-07-10 1.692 0 +0
2017-07-11 2017-07-07 1.692 0 +0
2017-07-10 2017-07-06 1.708 0 +0
2017-07-07 2017-07-05 1.741 0 +0
2017-07-06 2017-07-04 1.642 0 +0
2017-07-05 2017-07-03 1.675 0 +0
2017-07-04 2017-06-30 1.675 0 +0
2017-07-03 2017-06-29 1.708 0 +0
2017-06-30 2017-06-28 1.692 0 +0
2017-06-29 2017-06-27 1.642 0 +0
2017-06-28 2017-06-26 1.692 0 +0
2017-06-27 2017-06-23 1.692 0 +0
2017-06-26 2017-06-22 1.692 0 +0
2017-06-23 2017-06-21 1.692 0 +0
2017-06-22 2017-06-20 1.675 0 +0
2017-06-21 2017-06-19 1.658 0 +0
2017-06-20 2017-06-16 1.658 0 +0
2017-06-19 2017-06-15 1.675 0 +0
2017-06-16 2017-06-14 1.675 0 +0
2017-06-15 2017-06-13 1.692 0 +0
2017-06-14 2017-06-12 1.625 0 +0
2017-06-13 2017-06-09 1.642 0 +0
2017-06-12 2017-06-08 1.642 0 +0
2017-06-09 2017-06-07 1.658 0 +0
2017-06-08 2017-06-06 1.658 0 +0
2017-06-07 2017-06-05 1.776 0 +0
2017-06-06 2017-06-02 1.742 0 +0
2017-06-05 2017-06-01 1.725 0 +0
2017-06-02 2017-05-31 1.725 0 +0
2017-06-01 2017-05-29 1.725 0 +0
2017-05-31 2017-05-26 1.708 0 +0
2017-05-29 2017-05-25 1.725 0 +0
2017-05-26 2017-05-24 1.725 0 +0
2017-05-25 2017-05-23 1.708 0 +0
2017-05-24 2017-05-22 1.691 0 +0
2017-05-23 2017-05-19 1.691 0 +0
2017-05-22 2017-05-18 1.674 0 +0
2017-05-19 2017-05-17 1.691 0 +0
2017-05-18 2017-05-16 1.674 0 +0
2017-05-17 2017-05-15 1.639 0 +0
2017-05-16 2017-05-12 1.639 0 +0
2017-05-15 2017-05-11 1.622 0 +0
2017-05-12 2017-05-10 1.622 0 +0
2017-05-11 2017-05-09 1.622 0 +0
2017-05-10 2017-05-08 1.622 0 +0
2017-05-09 2017-05-05 1.622 0 +0
2017-05-08 2017-05-04 1.622 0 +0
2017-05-05 2017-05-02 1.622 0 +0
2017-05-04 2017-04-28 1.605 0 +0
2017-05-02 2017-04-27 1.605 0 +0
2017-04-28 2017-04-26 1.622 0 +0
2017-04-27 2017-04-25 1.622 0 +0
2017-04-26 2017-04-24 1.622 0 +0
2017-04-25 2017-04-21 1.622 0 +0
2017-04-24 2017-04-20 1.622 0 +0
2017-04-21 2017-04-19 1.622 0 +0
2017-04-20 2017-04-18 1.605 0 +0
2017-04-19 2017-04-13 1.639 0 +0
2017-04-18 2017-04-12 1.639 0 +0
2017-04-13 2017-04-11 1.639 0 +0
2017-04-12 2017-04-10 1.656 0 +0
2017-04-11 2017-04-07 1.639 0 +0
2017-04-10 2017-04-06 1.656 0 +0
2017-04-07 2017-04-05 1.674 0 +0
2017-04-06 2017-04-03 1.674 0 +0
2017-04-05 2017-03-31 1.674 0 +0
2017-04-03 2017-03-30 1.691 0 +0
2017-03-31 2017-03-29 1.708 0 +0
2017-03-30 2017-03-28 1.674 0 +0
2017-03-29 2017-03-27 1.691 0 +0
2017-03-28 2017-03-24 1.930 0 +0
2017-03-27 2017-03-23 1.930 0 +0
2017-03-24 2017-03-22 1.913 0 +0
2017-03-23 2017-03-21 1.930 0 +0
2017-03-22 2017-03-20 1.930 0 +0
2017-03-21 2017-03-17 1.913 0 +0
2017-03-20 2017-03-16 1.913 0 +0
2017-03-17 2017-03-15 1.896 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.896 0 +0
2017-03-14 2017-03-10 1.879 0 +0
2017-03-13 2017-03-09 1.879 0 +0
2017-03-10 2017-03-08 1.844 0 +0
2017-03-09 2017-03-07 1.879 0 +0
2017-03-08 2017-03-06 1.861 0 +0
2017-03-07 2017-03-03 1.879 0 +0
2017-03-06 2017-03-02 1.827 0 +0
2017-03-03 2017-03-01 1.844 0 +0
2017-03-02 2017-02-28 1.861 0 +0
2017-03-01 2017-02-27 1.879 0 +0
2017-02-28 2017-02-24 1.879 0 +0
2017-02-27 2017-02-23 1.913 0 +0
2017-02-24 2017-02-22 1.913 0 +0
2017-02-23 2017-02-21 1.879 0 +0
2017-02-22 2017-02-20 1.861 0 +0
2017-02-21 2017-02-17 1.844 0 +0
2017-02-20 2017-02-16 1.861 0 +0
2017-02-17 2017-02-15 1.844 0 +0
2017-02-16 2017-02-14 1.810 0 +0
2017-02-15 2017-02-13 1.759 0 +0
2017-02-14 2017-02-10 1.674 0 +0
2017-02-13 2017-02-09 1.639 0 +0
2017-02-10 2017-02-08 1.656 0 +0
2017-02-09 2017-02-07 1.656 0 +0
2017-02-08 2017-02-06 1.656 0 +0
2017-02-07 2017-02-03 1.656 0 +0
2017-02-06 2017-02-02 1.639 0 +0
2017-02-03 2017-02-01 1.656 0 +0
2017-02-02 2017-01-27 1.622 0 +0
2017-02-01 2017-01-25 1.605 0 +0
2017-01-26 2017-01-24 1.588 0 +0
2017-01-25 2017-01-23 1.622 0 +0
2017-01-24 2017-01-20 1.605 0 +0
2017-01-23 2017-01-19 1.605 0 +0
2017-01-20 2017-01-18 1.622 0 +0
2017-01-19 2017-01-17 1.639 0 +0
2017-01-18 2017-01-16 1.639 0 +0
2017-01-17 2017-01-13 1.639 0 +0
2017-01-16 2017-01-12 1.639 0 +0
2017-01-13 2017-01-11 1.639 0 +0
2017-01-12 2017-01-10 1.639 0 +0
2017-01-11 2017-01-09 1.622 0 +0
2017-01-10 2017-01-06 1.622 0 +0
2017-01-09 2017-01-05 1.639 0 +0
2017-01-06 2017-01-04 1.639 0 +0
2017-01-05 2017-01-03 1.639 0 +0
2017-01-04 2016-12-30 1.622 0 +0
2017-01-03 2016-12-29 1.622 0 +0
2016-12-30 2016-12-28 1.622 0 +0
2016-12-29 2016-12-23 1.622 0 +0
2016-12-28 2016-12-22 1.622 0 +0
2016-12-23 2016-12-21 1.622 0 +0
2016-12-22 2016-12-20 1.622 0 +0
2016-12-21 2016-12-19 1.622 0 +0
2016-12-20 2016-12-16 1.622 0 +0
2016-12-19 2016-12-15 1.639 0 +0
2016-12-16 2016-12-14 1.639 0 +0
2016-12-15 2016-12-13 1.639 0 +0
2016-12-14 2016-12-12 1.639 0 +0
2016-12-13 2016-12-09 1.639 0 +0
2016-12-12 2016-12-08 1.639 0 +0
2016-12-09 2016-12-07 1.639 0 +0
2016-12-08 2016-12-06 1.639 0 +0
2016-12-07 2016-12-05 1.622 0 +0
2016-12-06 2016-12-02 1.622 0 +0
2016-12-05 2016-12-01 1.639 0 +0
2016-12-02 2016-11-30 1.639 0 +0
2016-12-01 2016-11-29 1.639 0 +0
2016-11-30 2016-11-28 1.639 0 +0
2016-11-29 2016-11-25 1.639 0 +0
2016-11-28 2016-11-24 1.639 0 +0
2016-11-25 2016-11-23 1.639 0 +0
2016-11-24 2016-11-22 1.622 0 +0
2016-11-23 2016-11-21 1.605 0 +0
2016-11-22 2016-11-18 1.605 0 +0
2016-11-21 2016-11-17 1.605 0 +0
2016-11-18 2016-11-16 1.588 0 +0
2016-11-17 2016-11-15 1.571 0 +0
2016-11-16 2016-11-14 1.571 0 +0
2016-11-15 2016-11-11 1.571 0 +0
2016-11-14 2016-11-10 1.571 0 +0
2016-11-11 2016-11-09 1.554 0 +0
2016-11-10 2016-11-08 1.571 0 +0
2016-11-09 2016-11-07 1.588 0 +0
2016-11-08 2016-11-04 1.588 0 +0
2016-11-07 2016-11-03 1.571 0 +0
2016-11-04 2016-11-02 1.571 0 +0
2016-11-03 2016-11-01 1.571 0 +0
2016-11-02 2016-10-31 1.588 0 +0
2016-11-01 2016-10-28 1.571 0 +0
2016-10-31 2016-10-27 1.588 0 +0
2016-10-28 2016-10-26 1.588 0 +0
2016-10-27 2016-10-25 1.571 0 +0
2016-10-26 2016-10-24 1.588 0 +0
2016-10-25 2016-10-20 1.588 0 +0
2016-10-24 2016-10-19 1.571 0 +0
2016-10-20 2016-10-18 1.571 0 +0
2016-10-19 2016-10-17 1.571 0 +0
2016-10-18 2016-10-14 1.571 0 +0
2016-10-17 2016-10-13 1.605 0 +0
2016-10-14 2016-10-12 1.605 0 +0
2016-10-13 2016-10-11 1.605 0 +0
2016-10-12 2016-10-07 1.605 0 +0
2016-10-11 2016-10-06 1.605 0 +0
2016-10-07 2016-10-05 1.605 0 +0
2016-10-06 2016-10-04 1.605 0 +0
2016-10-05 2016-10-03 1.605 0 +0
2016-10-04 2016-09-30 1.571 0 +0
2016-10-03 2016-09-29 1.639 0 +0
2016-09-30 2016-09-28 1.631 0 +0
2016-09-29 2016-09-27 1.631 0 +0
2016-09-28 2016-09-26 1.631 0 +0
2016-09-27 2016-09-23 1.631 0 +0
2016-09-26 2016-09-22 1.683 0 +0
2016-09-23 2016-09-21 1.665 0 +0
2016-09-22 2016-09-20 1.665 0 +0
2016-09-21 2016-09-19 1.665 0 +0
2016-09-20 2016-09-15 1.648 0 +0
2016-09-19 2016-09-14 1.648 0 +0
2016-09-15 2016-09-13 1.700 0 +0
2016-09-14 2016-09-12 1.700 0 +0
2016-09-13 2016-09-09 1.700 0 +0
2016-09-12 2016-09-08 1.665 0 +0
2016-09-09 2016-09-07 1.648 0 +0
2016-09-08 2016-09-06 1.683 0 +0
2016-09-07 2016-09-05 1.665 0 +0
2016-09-06 2016-09-02 1.665 0 +0
2016-09-05 2016-09-01 1.717 0 +0
2016-09-02 2016-08-31 1.613 0 +0
2016-09-01 2016-08-30 1.613 0 +0
2016-08-31 2016-08-29 1.630 0 +0
2016-08-30 2016-08-26 1.596 0 +0
2016-08-29 2016-08-25 1.596 0 +0
2016-08-26 2016-08-24 1.648 0 +0
2016-08-25 2016-08-23 1.596 0 +0
2016-08-24 2016-08-22 1.596 0 +0
2016-08-23 2016-08-19 1.648 0 +0
2016-08-22 2016-08-18 1.648 0 +0
2016-08-19 2016-08-17 1.630 0 +0
2016-08-18 2016-08-16 1.613 0 +0
2016-08-17 2016-08-15 1.613 0 +0
2016-08-16 2016-08-12 1.630 0 +0
2016-08-15 2016-08-11 1.630 0 +0
2016-08-12 2016-08-10 1.648 0 +0
2016-08-11 2016-08-09 1.596 0 +0
2016-08-10 2016-08-08 1.630 0 +0
2016-08-09 2016-08-05 1.648 0 +0
2016-08-08 2016-08-04 1.648 0 +0
2016-08-05 2016-08-03 1.648 0 +0
2016-08-04 2016-08-01 1.648 0 +0
2016-08-03 2016-07-29 1.630 0 +0
2016-08-01 2016-07-28 1.630 0 +0
2016-07-29 2016-07-27 1.665 0 +0
2016-07-28 2016-07-26 1.613 0 +0
2016-07-27 2016-07-25 1.613 0 +0
2016-07-26 2016-07-22 1.613 0 +0
2016-07-25 2016-07-21 1.613 0 +0
2016-07-22 2016-07-20 1.630 0 +0
2016-07-21 2016-07-19 1.630 0 +0
2016-07-20 2016-07-18 1.630 0 +0
2016-07-19 2016-07-15 1.630 0 +0
2016-07-18 2016-07-14 1.630 0 +0
2016-07-15 2016-07-13 1.613 0 +0
2016-07-14 2016-07-12 1.613 0 +0
2016-07-13 2016-07-11 1.596 0 +0
2016-07-12 2016-07-08 1.596 0 +0
2016-07-11 2016-07-07 1.596 0 +0
2016-07-08 2016-07-06 1.578 0 +0
2016-07-07 2016-07-05 1.578 0 +0
2016-07-06 2016-07-04 1.578 0 +0
2016-07-05 2016-06-30 1.578 0 +0
2016-07-04 2016-06-29 1.561 0 +0
2016-06-30 2016-06-28 1.561 0 +0
2016-06-29 2016-06-27 1.561 0 +0
2016-06-28 2016-06-24 1.544 0 +0
2016-06-27 2016-06-23 1.544 0 +0
2016-06-24 2016-06-22 1.509 0 +0
2016-06-23 2016-06-21 1.526 0 +0
2016-06-22 2016-06-20 1.526 0 +0
2016-06-21 2016-06-17 1.561 0 +0
2016-06-20 2016-06-16 1.526 0 +0
2016-06-17 2016-06-15 1.735 0 +0
2016-06-16 2016-06-14 1.526 0 +0
2016-06-15 2016-06-13 1.526 0 +0
2016-06-14 2016-06-10 1.509 0 +0
2016-06-13 2016-06-08 1.509 0 +0
2016-06-10 2016-06-07 1.607 0 +0
2016-06-08 2016-06-06 1.625 0 +0
2016-06-07 2016-06-03 1.607 0 +0
2016-06-06 2016-06-02 1.625 0 +0
2016-06-03 2016-06-01 1.625 0 +0
2016-06-02 2016-05-31 1.625 0 +0
2016-06-01 2016-05-30 1.625 0 +0
2016-05-31 2016-05-27 1.625 0 +0
2016-05-30 2016-05-26 1.625 0 +0
2016-05-27 2016-05-25 1.625 0 +0
2016-05-26 2016-05-24 1.643 0 +0
2016-05-25 2016-05-23 1.643 0 +0
2016-05-24 2016-05-20 1.643 0 +0
2016-05-23 2016-05-19 1.643 0 +0
2016-05-20 2016-05-18 1.643 0 +0
2016-05-19 2016-05-17 1.643 0 +0
2016-05-18 2016-05-16 1.625 0 +0
2016-05-17 2016-05-13 1.625 0 +0
2016-05-16 2016-05-12 1.643 0 +0
2016-05-13 2016-05-11 1.643 0 +0
2016-05-12 2016-05-10 1.643 0 +0
2016-05-11 2016-05-09 1.643 0 +0
2016-05-10 2016-05-06 1.607 0 +0
2016-05-09 2016-05-05 1.661 0 +0
2016-05-06 2016-05-04 1.661 0 +0
2016-05-05 2016-05-03 1.643 0 +0
2016-05-04 2016-04-29 1.661 0 +0
2016-05-03 2016-04-28 1.661 0 +0
2016-04-29 2016-04-27 1.661 0 +0
2016-04-28 2016-04-26 1.661 0 +0
2016-04-27 2016-04-25 1.679 0 +0
2016-04-26 2016-04-22 1.661 0 +0
2016-04-25 2016-04-21 1.571 0 +0
2016-04-22 2016-04-20 1.517 0 +0
2016-04-21 2016-04-19 1.517 0 +0
2016-04-20 2016-04-18 1.553 0 +0
2016-04-19 2016-04-15 1.553 0 -251,723
2016-04-01 2016-03-30 1.589 251,723 -55,385 0.08% 399,960
2016-01-26 2016-01-22 1.553 307,108 -16,615 0.10% 476,871
2015-09-21 2015-09-17 1.688 323,723 +5,221 0.10% 546,555
2015-06-25 2015-06-23 2.184 318,502 -27,245 0.10% 695,556
2015-06-10 2015-06-08 2.122 345,747 +10,902 0.11% 733,777
2015-06-04 2015-06-02 2.198 334,845 -21,110 0.11% 736,019
2015-06-03 2015-06-01 2.198 355,955 -105,546 0.12% 782,421
2015-05-06 2015-05-04 2.009 461,501 -5,277 0.16% 926,970
2015-04-22 2015-04-20 1.895 466,778 -5,277 0.16% 884,500
2015-04-21 2015-04-17 1.933 472,055 -10,555 0.16% 912,389
2015-03-31 2015-03-27 1.743 482,610 -26,387 0.16% 841,340
2015-03-30 2015-03-26 1.724 508,997 +26,387 0.17% 877,696
2015-01-09 2015-01-07 1.554 482,610 -26,387 0.16% 749,890
2014-12-23 2014-12-19 1.535 508,997 -21,109 0.17% 781,246
2014-09-22 2014-09-18 1.601 530,106 +35,276 0.18% 848,713
2014-09-18 2014-09-16 1.620 494,830 +15,552 0.17% 801,780
2014-09-11 2014-09-08 1.697 479,278 -15,552 0.16% 813,561
2014-08-20 2014-08-18 1.910 494,830 -20,737 0.17% 944,955
2014-08-06 2014-08-04 1.755 515,567 +5,184 0.18% 904,995
2014-08-05 2014-08-01 1.736 510,383 +5,185 0.18% 886,051
2014-06-12 2014-06-10 1.483 505,198 +18,860 0.17% 749,096
2014-03-25 2014-03-21 1.583 486,338 -19,962 0.17% 769,855
2014-03-21 2014-03-19 1.523 506,300 -1,248 0.18% 771,020
2014-02-05 2014-01-30 1.503 507,548 -19,962 0.18% 762,750
2013-12-11 2013-12-09 1.543 527,510 -74,860 0.19% 813,889
2013-09-19 2013-09-17 1.473 602,370 +12,549 0.21% 887,530
2013-08-15 2013-08-12 1.432 589,821 -9,773 0.21% 844,900
2013-06-13 2013-06-10 1.568 599,594 +20,534 0.22% 940,178
2013-04-03 2013-03-28 1.589 579,060 -9,439 0.22% 920,250
2013-03-28 2013-03-26 1.589 588,499 -33,035 0.22% 935,251
2013-03-14 2013-03-12 1.780 621,534 -4,719 0.23% 1,106,280
2013-03-07 2013-03-05 1.780 626,253 +4,719 0.24% 1,114,680
2013-01-10 2013-01-08 1.716 621,534 -9,438 0.23% 1,066,770
2012-11-27 2012-11-23 1.399 630,972 -23,597 0.24% 882,419
2012-11-06 2012-11-02 1.377 654,569 +47,193 0.25% 901,550
2012-10-30 2012-10-26 1.356 607,376 -37,754 0.23% 823,680
2012-10-22 2012-10-18 1.377 645,130 -66,071 0.24% 888,549
2012-10-18 2012-10-16 1.314 711,201 -37,754 0.27% 934,340
2012-10-16 2012-10-12 1.314 748,955 -42,474 0.28% 983,940
2012-09-20 2012-09-18 1.345 791,429 +18,549 0.30% 1,064,694
2012-09-04 2012-08-31 1.280 772,880 +4,609 0.30% 989,430
2012-08-30 2012-08-28 1.237 768,271 +9,217 0.30% 950,190
2012-06-14 2012-06-12 1.387 759,054 +13,826 0.29% 1,053,005
2012-06-13 2012-06-11 1.365 745,228 +34,207 0.29% 1,016,877
2012-06-08 2012-06-06 1.387 711,021 -17,588 0.29% 986,371
2012-06-06 2012-06-04 1.365 728,609 +21,986 0.29% 994,200
2012-05-02 2012-04-27 1.592 706,623 +17,588 0.29% 1,124,899
2012-04-25 2012-04-23 1.592 689,035 +43,972 0.28% 1,096,900
2012-02-29 2012-02-27 1.546 645,063 +13,191 0.26% 997,560
2012-01-27 2012-01-20 1.410 631,872 -13,191 0.26% 890,940
2011-12-09 2011-12-07 1.251 645,063 +4,397 0.26% 806,850
2011-10-25 2011-10-21 1.160 640,666 -13,192 0.26% 743,070
2011-10-10 2011-10-06 1.001 653,858 -4,397 0.26% 654,280
2011-10-04 2011-09-30 1.046 658,255 +4,397 0.27% 688,620
2011-09-23 2011-09-21 1.183 653,858 -4,397 0.26% 773,241
2011-09-15 2011-09-12 1.296 658,255 -4,397 0.27% 853,290
2011-09-12 2011-09-08 1.278 662,652 +13,951 0.27% 846,675
2011-08-24 2011-08-22 1.394 648,701 -4,305 0.27% 904,200
2011-08-10 2011-08-08 1.649 653,006 -12,914 0.27% 1,077,070
2011-08-09 2011-08-05 1.719 665,920 -60,264 0.28% 1,144,781
2011-08-04 2011-08-02 1.766 726,184 -30,132 0.30% 1,282,120
2011-08-03 2011-08-01 1.835 756,316 -34,437 0.31% 1,388,030
2011-08-02 2011-07-29 1.766 790,753 -64,568 0.33% 1,396,121
2011-07-29 2011-07-27 1.835 855,321 +8,609 0.35% 1,569,729
2011-07-26 2011-07-22 1.626 846,712 +64,568 0.35% 1,376,899
2011-07-15 2011-07-13 1.673 782,144 +21,523 0.32% 1,308,241
2011-06-24 2011-06-22 1.719 760,621 +4,305 0.31% 1,307,581
2011-06-02 2011-05-31 1.951 756,316 -8,609 0.31% 1,475,880
2011-06-01 2011-05-30 1.858 764,925 -12,914 0.32% 1,421,600
2011-05-30 2011-05-26 1.696 777,839 +8,609 0.32% 1,319,110
2011-05-24 2011-05-20 2.062 769,230 +23,810 0.32% 1,585,908
2011-05-18 2011-05-16 2.134 745,420 +12,514 0.32% 1,590,429
2011-05-16 2011-05-12 2.158 732,906 -4,172 0.31% 1,581,300
2011-05-13 2011-05-11 2.206 737,078 -20,856 0.31% 1,625,641
2011-05-06 2011-05-04 2.206 757,934 -8,343 0.32% 1,671,639
2011-05-05 2011-05-03 2.277 766,277 -8,343 0.33% 1,745,150
2011-05-03 2011-04-28 2.349 774,620 -4,171 0.33% 1,819,861
2011-04-29 2011-04-27 2.325 778,791 +8,343 0.33% 1,810,990
2011-04-28 2011-04-26 2.349 770,448 +12,514 0.33% 1,810,059
2011-04-26 2011-04-20 2.421 757,934 -4,172 0.32% 1,835,169
2011-04-20 2011-04-18 2.373 762,106 +29,200 0.33% 1,808,731
2011-04-19 2011-04-15 2.445 732,906 -41,714 0.31% 1,792,139
2011-04-18 2011-04-14 2.397 774,620 +29,200 0.33% 1,857,001
2011-04-12 2011-04-08 2.469 745,420 -25,028 0.32% 1,840,609
2011-04-11 2011-04-07 2.445 770,448 -4,172 0.33% 1,883,939
2011-04-08 2011-04-06 2.469 774,620 +25,028 0.33% 1,912,711
2011-04-07 2011-04-04 2.469 749,592 +62,571 0.32% 1,850,911
2011-04-06 2011-04-01 2.373 687,021 +12,514 0.29% 1,630,529
2011-04-04 2011-03-31 2.421 674,507 -91,770 0.29% 1,633,169
2011-04-01 2011-03-30 2.493 766,277 +41,713 0.33% 1,910,480
2011-03-31 2011-03-29 2.709 724,564 +29,200 0.31% 1,962,811
2011-03-30 2011-03-28 2.709 695,364 +16,685 0.30% 1,883,710
2011-03-29 2011-03-25 2.757 678,679 -4,171 0.29% 1,871,051
2011-03-24 2011-03-22 2.733 682,850 +8,343 0.29% 1,866,180
2011-03-21 2011-03-17 2.589 674,507 +16,685 0.29% 1,746,359
2011-03-18 2011-03-16 2.781 657,822 +4,171 0.28% 1,829,320
2011-03-17 2011-03-15 2.781 653,651 +4,172 0.28% 1,817,721
2011-03-16 2011-03-14 2.949 649,479 -25,028 0.28% 1,915,109
2011-03-15 2011-03-11 2.901 674,507 +37,542 0.29% 1,956,569
2011-03-11 2011-03-09 3.093 636,965 -4,172 0.27% 1,969,830
2011-03-08 2011-03-04 2.973 641,137 -29,199 0.27% 1,905,881
2011-03-07 2011-03-03 2.973 670,336 +8,343 0.29% 1,992,680
2011-03-04 2011-03-02 2.949 661,993 +8,342 0.28% 1,952,009
2011-03-03 2011-03-01 3.021 653,651 -50,056 0.28% 1,974,421
2011-03-02 2011-02-28 2.925 703,707 +20,857 0.30% 2,058,141
2011-03-01 2011-02-25 2.853 682,850 -4,171 0.29% 1,948,030
2011-02-28 2011-02-24 2.805 687,021 -4,172 0.29% 1,926,989
2011-02-24 2011-02-22 3.069 691,193 -8,342 0.29% 2,120,961
2011-02-23 2011-02-21 3.236 699,535 -16,686 0.30% 2,263,949
2011-02-17 2011-02-15 2.805 716,221 -12,514 0.31% 2,008,891
2011-02-16 2011-02-14 2.757 728,735 -25,028 0.31% 2,009,050
2011-02-08 2011-02-02 2.925 753,763 -4,171 0.32% 2,204,540
2011-02-07 2011-01-31 2.949 757,934 +12,514 0.32% 2,234,909
2011-02-01 2011-01-28 2.949 745,420 -4,172 0.32% 2,198,009
2011-01-28 2011-01-26 2.973 749,592 +4,172 0.32% 2,228,281
2011-01-27 2011-01-25 2.997 745,420 -20,857 0.32% 2,233,749
2011-01-25 2011-01-21 2.973 766,277 -20,857 0.33% 2,277,880
2011-01-24 2011-01-20 3.021 787,134 +8,343 0.34% 2,377,621
2011-01-20 2011-01-18 3.116 778,791 +20,857 0.33% 2,427,100
2011-01-18 2011-01-14 3.116 757,934 +12,514 0.32% 2,362,099
2011-01-17 2011-01-13 3.116 745,420 +12,514 0.32% 2,323,099
2011-01-14 2011-01-12 2.925 732,906 -4,172 0.31% 2,143,539
2011-01-13 2011-01-11 2.973 737,078 +25,029 0.31% 2,191,081
2011-01-12 2011-01-10 2.781 712,049 -8,343 0.30% 1,980,119
2011-01-11 2011-01-07 2.709 720,392 +12,514 0.31% 1,951,510
2011-01-10 2011-01-06 2.853 707,878 -29,200 0.30% 2,019,430
2011-01-07 2011-01-05 2.613 737,078 -50,056 0.31% 1,926,031
2011-01-06 2011-01-04 2.661 787,134 -12,514 0.34% 2,094,571
2011-01-05 2011-01-03 2.349 799,648 -4,171 0.34% 1,878,660
2010-12-30 2010-12-28 2.110 803,819 -20,857 0.34% 1,695,760
2010-12-28 2010-12-22 2.277 824,676 -20,857 0.35% 1,878,150
2010-12-20 2010-12-16 2.134 845,533 -41,713 0.36% 1,804,031
2010-12-17 2010-12-15 2.277 887,246 +8,343 0.38% 2,020,650
2010-12-15 2010-12-13 2.349 878,903 +12,514 0.37% 2,064,859
2010-12-14 2010-12-10 2.253 866,389 -41,714 0.37% 1,952,379
2010-12-10 2010-12-08 2.229 908,103 -16,685 0.39% 2,024,610
2010-12-09 2010-12-07 2.373 924,788 +29,199 0.39% 2,194,829
2010-12-08 2010-12-06 2.493 895,589 +50,056 0.38% 2,232,880
2010-12-07 2010-12-03 2.469 845,533 +204,396 0.36% 2,087,811
2010-12-01 2010-11-29 2.086 641,137 -16,685 0.27% 1,337,191
2010-11-25 2010-11-23 1.894 657,822 +41,714 0.28% 1,245,830
2010-11-24 2010-11-22 1.942 616,108 +20,856 0.26% 1,196,369
2010-11-22 2010-11-18 1.798 595,252 -16,685 0.25% 1,070,251
2010-11-19 2010-11-17 1.726 611,937 +70,913 0.26% 1,056,240
2010-11-17 2010-11-15 1.606 541,024 +41,713 0.23% 868,990
2010-11-16 2010-11-12 1.630 499,311 -16,685 0.21% 813,961
2010-10-28 2010-10-26 1.702 515,996 +16,685 0.22% 878,270
2010-10-27 2010-10-25 1.654 499,311 +8,343 0.21% 825,931
2010-10-26 2010-10-22 1.582 490,968 +8,343 0.21% 776,820
2010-10-08 2010-10-06 1.486 482,625 -104,284 0.21% 717,340
2010-10-04 2010-09-29 1.486 586,909 -20,857 0.25% 872,340
2010-09-29 2010-09-27 1.510 607,766 -8,342 0.26% 917,910
2010-09-28 2010-09-24 1.486 616,108 +75,084 0.26% 915,739
2010-09-20 2010-09-16 1.438 541,024 -12,514 0.23% 778,200
2010-09-17 2010-09-15 1.462 553,538 -20,857 0.24% 809,470
2010-09-15 2010-09-13 1.540 574,395 +10,941 0.25% 884,355
2010-09-07 2010-09-03 1.442 563,454 -40,919 0.25% 812,430
2010-09-06 2010-09-02 1.320 604,373 -114,573 0.26% 797,580
2010-08-31 2010-08-27 1.271 718,946 -20,460 0.31% 913,640
2010-08-18 2010-08-16 1.197 739,406 +114,574 0.32% 885,431
2010-05-24 2010-05-19 1.250 624,832 +32,543 0.27% 781,286
2010-05-17 2010-05-13 1.315 592,289 -19,394 0.27% 778,770
2010-05-14 2010-05-12 1.263 611,683 +19,394 0.28% 772,730
2010-04-28 2010-04-26 1.366 592,289 +19,394 0.27% 809,310
2010-04-22 2010-04-20 1.315 572,895 +19,394 0.26% 753,270
2010-04-16 2010-04-14 1.418 553,501 -58,182 0.25% 784,849
2010-03-19 2010-03-17 1.238 611,683 -50,424 0.28% 756,960
2010-03-16 2010-03-12 1.096 662,107 -38,788 0.30% 725,475
2010-01-28 2010-01-26 1.018 700,895 -38,788 0.32% 713,765
2010-01-04 2009-12-29 1.018 739,683 +11,637 0.34% 753,265
2009-12-17 2009-12-15 1.031 728,046 -3,879 0.33% 750,800
2009-12-10 2009-12-08 1.083 731,925 +38,788 0.33% 792,540
2009-12-07 2009-12-03 1.121 693,137 -38,788 0.31% 777,345
2009-11-11 2009-11-09 0.877 731,925 -34,909 0.33% 641,580
2009-10-27 2009-10-22 0.825 766,834 -7,758 0.35% 632,640
2009-10-07 2009-10-05 0.799 774,592 -3,878 0.35% 619,070
2009-09-24 2009-09-22 0.786 778,470 +3,878 0.35% 612,135
2009-08-21 2009-08-19 0.851 774,592 -3,878 0.35% 659,010
2009-08-19 2009-08-17 0.786 778,470 +3,878 0.35% 612,135
2009-07-14 2009-07-10 0.748 774,592 -3,878 0.35% 579,130
2009-07-03 2009-06-30 0.748 778,470 +3,878 0.35% 582,030
2009-06-26 2009-06-24 0.761 774,592 -3,878 0.35% 589,115
2009-06-25 2009-06-23 0.709 778,470 +3,878 0.35% 551,925
2009-06-01 2009-05-27 0.839 774,592 +36,886 0.35% 650,024
2009-05-21 2009-05-19 0.826 737,706 -18,471 0.35% 609,085
2008-06-19 2008-06-17 0.812 756,177 -66,493 0.36% 614,100
2008-05-21 2008-05-19 0.859 822,670 -42,667 0.39% 707,054
2008-05-20 2008-05-16 0.845 865,337 +126,314 0.41% 731,532
2008-05-19 2008-05-15 0.817 739,023 +3,548 0.37% 603,925
2008-03-20 2008-03-18 0.789 735,475 +3,549 0.37% 580,300
2008-03-07 2008-03-05 0.930 731,926 -39,036 0.36% 680,625
2008-03-06 2008-03-04 0.902 770,962 -3,549 0.38% 695,200
2007-11-15 2007-11-13 1.057 774,511 -3,548 0.38% 818,438
2007-11-09 2007-11-07 1.071 778,059 +3,548 0.39% 833,149
2007-11-05 2007-11-01 1.113 774,511 -14,195 0.38% 862,088
2007-10-31 2007-10-29 1.071 788,706 +3,549 0.39% 844,550
2007-10-30 2007-10-26 1.099 785,157 -3,549 0.39% 862,875
2007-10-29 2007-10-25 1.127 788,706 +3,549 0.39% 889,000
2007-10-17 2007-10-15 1.099 785,157 -35,487 0.39% 862,875
2007-10-10 2007-10-08 1.071 820,644 -3,549 0.41% 878,750
2007-10-09 2007-10-05 1.014 824,193 +3,549 0.41% 836,100
2007-10-05 2007-10-03 1.057 820,644 -3,549 0.41% 867,187
2007-10-04 2007-10-02 1.043 824,193 +3,549 0.41% 859,325
2007-09-24 2007-09-20 1.127 820,644 -10,646 0.41% 925,000
2007-08-09 2007-08-07 1.268 831,290 -3,549 0.41% 1,054,124
2007-08-06 2007-08-02 1.465 834,839 -3,549 0.41% 1,223,300
2007-08-03 2007-08-01 1.465 838,388 -3,549 0.42% 1,228,500
2007-08-02 2007-07-31 1.465 841,937 -3,548 0.42% 1,233,700
2007-08-01 2007-07-30 1.493 845,485 -10,647 0.42% 1,262,724
2007-07-31 2007-07-27 1.493 856,132 +35,488 0.43% 1,278,626
2007-07-27 2007-07-25 1.550 820,644 -24,841 0.41% 1,271,875
2007-07-26 2007-07-24 1.578 845,485 -24,842 0.42% 1,334,199
2007-07-25 2007-07-23 1.550 870,327 +53,231 0.43% 1,348,876
2007-07-24 2007-07-20 1.493 817,096 -21,292 0.41% 1,220,326
2007-07-23 2007-07-19 1.522 838,388 +31,939 0.42% 1,275,750
2007-07-20 2007-07-18 1.578 806,449 -1,394,652 0.40% 1,272,599
2007-07-19 2007-07-17 1.832 2,201,101 +1,252,702 1.09% 4,031,625
2007-07-18 2007-07-16 1.296 948,399 +17,744 0.47% 1,229,350
2007-07-13 2007-07-11 1.268 930,655 -21,292 0.46% 1,180,125
2007-07-11 2007-07-09 1.268 951,947 +3,548 0.47% 1,207,125
2007-07-10 2007-07-06 1.254 948,399 -10,646 0.47% 1,189,263
2007-06-29 2007-06-27 1.268 959,045 -10,646 0.48% 1,216,125
2007-06-26 2007-06-22 1.282 969,691 0.48% 1,243,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top