History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 150,000 | +0 | 0.03% | 150,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 150,000 | +0 | 0.03% | 153,750 |
| 2025-10-08 | 2025-10-03 | 1.025 | 150,000 | +0 | 0.03% | 153,750 |
| 2025-10-06 | 2025-10-02 | 1.025 | 150,000 | +0 | 0.03% | 153,750 |
| 2025-10-03 | 2025-09-30 | 1.076 | 150,000 | +0 | 0.03% | 161,341 |
| 2025-10-02 | 2025-09-29 | 1.024 | 150,000 | +3,571 | 0.03% | 153,659 |
| 2025-09-30 | 2025-09-26 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-09-18 | 2025-09-16 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-09-16 | 2025-09-12 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-09-15 | 2025-09-11 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-09-12 | 2025-09-10 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-09-11 | 2025-09-09 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-09-10 | 2025-09-08 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-09-09 | 2025-09-05 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-09-08 | 2025-09-04 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 146,429 | +0 | 0.03% | 157,500 |
| 2025-09-02 | 2025-08-29 | 1.076 | 146,429 | +0 | 0.03% | 157,500 |
| 2025-09-01 | 2025-08-28 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-08-29 | 2025-08-27 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-28 | 2025-08-26 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-27 | 2025-08-25 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-26 | 2025-08-22 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-25 | 2025-08-21 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-22 | 2025-08-20 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-21 | 2025-08-19 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-20 | 2025-08-18 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-19 | 2025-08-15 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 146,429 | +0 | 0.03% | 151,500 |
| 2025-08-07 | 2025-08-05 | 1.045 | 146,429 | +0 | 0.03% | 153,000 |
| 2025-08-06 | 2025-08-04 | 1.055 | 146,429 | +0 | 0.03% | 154,500 |
| 2025-08-05 | 2025-08-01 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-08-04 | 2025-07-31 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-08-01 | 2025-07-30 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-07-31 | 2025-07-29 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-07-30 | 2025-07-28 | 1.065 | 146,429 | +0 | 0.03% | 156,000 |
| 2025-07-29 | 2025-07-25 | 1.045 | 146,429 | +0 | 0.03% | 153,000 |
| 2025-07-28 | 2025-07-24 | 1.045 | 146,429 | +0 | 0.03% | 153,000 |
| 2025-07-25 | 2025-07-23 | 1.035 | 146,429 | +0 | 0.03% | 151,500 |
| 2025-07-24 | 2025-07-22 | 1.035 | 146,429 | +0 | 0.03% | 151,500 |
| 2025-07-23 | 2025-07-21 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-17 | 2025-07-15 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-16 | 2025-07-14 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-15 | 2025-07-11 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-14 | 2025-07-10 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-11 | 2025-07-09 | 1.004 | 146,429 | +0 | 0.03% | 147,000 |
| 2025-07-10 | 2025-07-08 | 0.994 | 146,429 | +0 | 0.03% | 145,500 |
| 2025-07-09 | 2025-07-07 | 0.994 | 146,429 | +0 | 0.03% | 145,500 |
| 2025-07-08 | 2025-07-04 | 1.024 | 146,429 | +0 | 0.03% | 150,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-04 | 2025-07-02 | 1.014 | 146,429 | +0 | 0.03% | 148,500 |
| 2025-07-03 | 2025-06-30 | 1.004 | 146,429 | +0 | 0.03% | 147,000 |
| 2025-07-02 | 2025-06-27 | 1.004 | 146,429 | +0 | 0.03% | 147,000 |
| 2025-06-30 | 2025-06-26 | 1.004 | 146,429 | +0 | 0.03% | 147,000 |
| 2025-06-27 | 2025-06-25 | 1.004 | 146,429 | +0 | 0.03% | 147,000 |
| 2025-06-26 | 2025-06-24 | 1.004 | 146,429 | +0 | 0.03% | 147,000 |
| 2025-06-25 | 2025-06-23 | 0.994 | 146,429 | +0 | 0.03% | 145,500 |
| 2025-06-24 | 2025-06-20 | 0.994 | 146,429 | +0 | 0.03% | 145,500 |
| 2025-06-23 | 2025-06-19 | 0.994 | 146,429 | +0 | 0.03% | 145,500 |
| 2025-06-20 | 2025-06-18 | 0.973 | 146,429 | +0 | 0.03% | 142,500 |
| 2025-06-19 | 2025-06-17 | 1.057 | 146,429 | +0 | 0.03% | 154,753 |
| 2025-06-18 | 2025-06-16 | 1.057 | 146,429 | +5,917 | 0.03% | 154,753 |
| 2025-06-17 | 2025-06-13 | 1.057 | 140,512 | +0 | 0.03% | 148,500 |
| 2025-06-16 | 2025-06-12 | 1.057 | 140,512 | +0 | 0.03% | 148,500 |
| 2025-06-13 | 2025-06-11 | 1.014 | 140,512 | +0 | 0.03% | 142,500 |
| 2025-06-12 | 2025-06-10 | 1.025 | 140,512 | +0 | 0.03% | 144,000 |
| 2025-06-11 | 2025-06-09 | 1.025 | 140,512 | +0 | 0.03% | 144,000 |
| 2025-06-10 | 2025-06-06 | 1.003 | 140,512 | +0 | 0.03% | 141,000 |
| 2025-06-09 | 2025-06-05 | 0.982 | 140,512 | +0 | 0.03% | 138,000 |
| 2025-06-06 | 2025-06-04 | 0.982 | 140,512 | +0 | 0.03% | 138,000 |
| 2025-06-05 | 2025-06-03 | 0.971 | 140,512 | +0 | 0.03% | 136,500 |
| 2025-06-04 | 2025-06-02 | 1.014 | 140,512 | +0 | 0.03% | 142,500 |
| 2025-06-03 | 2025-05-30 | 1.014 | 140,512 | +0 | 0.03% | 142,500 |
| 2025-06-02 | 2025-05-29 | 1.014 | 140,512 | +0 | 0.03% | 142,500 |
| 2025-05-30 | 2025-05-28 | 1.014 | 140,512 | +0 | 0.03% | 142,500 |
| 2025-05-29 | 2025-05-27 | 0.993 | 140,512 | +0 | 0.03% | 139,500 |
| 2025-05-28 | 2025-05-26 | 0.993 | 140,512 | +0 | 0.03% | 139,500 |
| 2025-05-27 | 2025-05-23 | 0.982 | 140,512 | +0 | 0.03% | 138,000 |
| 2025-05-26 | 2025-05-22 | 0.982 | 140,512 | +0 | 0.03% | 138,000 |
| 2025-05-23 | 2025-05-21 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-05-14 | 2025-05-12 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-05-12 | 2025-05-08 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-05-09 | 2025-05-07 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-05-08 | 2025-05-06 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-05-07 | 2025-05-02 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-04-28 | 2025-04-24 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-04-25 | 2025-04-23 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-04-24 | 2025-04-22 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-04-23 | 2025-04-17 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-04-22 | 2025-04-16 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-04-17 | 2025-04-15 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-04-16 | 2025-04-14 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-04-15 | 2025-04-11 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-04-14 | 2025-04-10 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-04-11 | 2025-04-09 | 0.843 | 140,512 | +0 | 0.03% | 118,500 |
| 2025-04-10 | 2025-04-08 | 0.843 | 140,512 | +0 | 0.03% | 118,500 |
| 2025-04-09 | 2025-04-07 | 0.854 | 140,512 | +0 | 0.03% | 120,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-04-07 | 2025-04-02 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-04-03 | 2025-04-01 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-04-02 | 2025-03-31 | 0.950 | 140,512 | +0 | 0.03% | 133,500 |
| 2025-04-01 | 2025-03-28 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-03-31 | 2025-03-27 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-28 | 2025-03-26 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-27 | 2025-03-25 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-26 | 2025-03-24 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-25 | 2025-03-21 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-24 | 2025-03-20 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-21 | 2025-03-19 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-20 | 2025-03-18 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-19 | 2025-03-17 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-03-18 | 2025-03-14 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2025-03-17 | 2025-03-13 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-03-14 | 2025-03-12 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-13 | 2025-03-11 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-12 | 2025-03-10 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-11 | 2025-03-07 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-10 | 2025-03-06 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-07 | 2025-03-05 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-06 | 2025-03-04 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-05 | 2025-03-03 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2025-03-04 | 2025-02-28 | 0.854 | 140,512 | +0 | 0.03% | 120,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-02-28 | 2025-02-26 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-02-27 | 2025-02-25 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-02-26 | 2025-02-24 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-02-25 | 2025-02-21 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-24 | 2025-02-20 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-21 | 2025-02-19 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-20 | 2025-02-18 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-19 | 2025-02-17 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-18 | 2025-02-14 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-17 | 2025-02-13 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-14 | 2025-02-12 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-13 | 2025-02-11 | 0.854 | 140,512 | +0 | 0.03% | 120,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-02-11 | 2025-02-07 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-02-10 | 2025-02-06 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-02-07 | 2025-02-05 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-02-06 | 2025-02-04 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-02-05 | 2025-02-03 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-04 | 2025-01-28 | 0.875 | 140,512 | +0 | 0.03% | 123,000 |
| 2025-02-03 | 2025-01-24 | 0.854 | 140,512 | +0 | 0.03% | 120,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-01-24 | 2025-01-22 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-01-23 | 2025-01-21 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-01-22 | 2025-01-20 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-21 | 2025-01-17 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-20 | 2025-01-16 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-17 | 2025-01-15 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-01-16 | 2025-01-14 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-01-15 | 2025-01-13 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2025-01-14 | 2025-01-10 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-13 | 2025-01-09 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-10 | 2025-01-08 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-09 | 2025-01-07 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-01-08 | 2025-01-06 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2025-01-07 | 2025-01-03 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-06 | 2025-01-02 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-03 | 2024-12-31 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2025-01-02 | 2024-12-27 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2024-12-30 | 2024-12-24 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2024-12-27 | 2024-12-20 | 0.918 | 140,512 | +0 | 0.03% | 129,000 |
| 2024-12-23 | 2024-12-19 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-12-20 | 2024-12-18 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2024-12-19 | 2024-12-17 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2024-12-18 | 2024-12-16 | 0.961 | 140,512 | +0 | 0.03% | 135,000 |
| 2024-12-17 | 2024-12-13 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-12-16 | 2024-12-12 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-12-13 | 2024-12-11 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-12-12 | 2024-12-10 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-12-11 | 2024-12-09 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-12-10 | 2024-12-06 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-12-09 | 2024-12-05 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-12-06 | 2024-12-04 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2024-12-05 | 2024-12-03 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2024-12-04 | 2024-12-02 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2024-12-03 | 2024-11-29 | 0.854 | 140,512 | +0 | 0.03% | 120,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-11-29 | 2024-11-27 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-11-28 | 2024-11-26 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-11-27 | 2024-11-25 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-11-26 | 2024-11-22 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-11-25 | 2024-11-21 | 0.907 | 140,512 | +0 | 0.03% | 127,500 |
| 2024-11-22 | 2024-11-20 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2024-11-21 | 2024-11-19 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2024-11-20 | 2024-11-18 | 0.897 | 140,512 | +0 | 0.03% | 126,000 |
| 2024-11-19 | 2024-11-15 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2024-11-18 | 2024-11-14 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2024-11-15 | 2024-11-13 | 0.886 | 140,512 | +0 | 0.03% | 124,500 |
| 2024-11-14 | 2024-11-12 | 0.865 | 140,512 | +0 | 0.03% | 121,500 |
| 2024-11-13 | 2024-11-11 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-11-12 | 2024-11-08 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-11-11 | 2024-11-07 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-11-08 | 2024-11-06 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-11-07 | 2024-11-05 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-11-06 | 2024-11-04 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-11-05 | 2024-11-01 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-11-04 | 2024-10-31 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-11-01 | 2024-10-30 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-31 | 2024-10-29 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-30 | 2024-10-28 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-29 | 2024-10-25 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-28 | 2024-10-24 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-25 | 2024-10-23 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-24 | 2024-10-22 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-23 | 2024-10-21 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-22 | 2024-10-18 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-21 | 2024-10-17 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-10-18 | 2024-10-16 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-10-17 | 2024-10-15 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-10-16 | 2024-10-14 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-15 | 2024-10-10 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-14 | 2024-10-09 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-10 | 2024-10-08 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-09 | 2024-10-07 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-08 | 2024-10-04 | 0.939 | 140,512 | +0 | 0.03% | 132,000 |
| 2024-10-07 | 2024-10-03 | 0.929 | 140,512 | +0 | 0.03% | 130,500 |
| 2024-10-04 | 2024-10-02 | 0.967 | 140,512 | +0 | 0.03% | 135,859 |
| 2024-10-03 | 2024-09-30 | 0.967 | 140,512 | +3,992 | 0.03% | 135,859 |
| 2024-10-02 | 2024-09-27 | 0.967 | 136,520 | +0 | 0.03% | 132,000 |
| 2024-09-30 | 2024-09-26 | 0.967 | 136,520 | +0 | 0.03% | 132,000 |
| 2024-09-27 | 2024-09-25 | 0.956 | 136,520 | +0 | 0.03% | 130,500 |
| 2024-09-26 | 2024-09-24 | 0.956 | 136,520 | +0 | 0.03% | 130,500 |
| 2024-09-25 | 2024-09-23 | 0.923 | 136,520 | +0 | 0.03% | 126,000 |
| 2024-09-24 | 2024-09-20 | 0.912 | 136,520 | +0 | 0.03% | 124,500 |
| 2024-09-23 | 2024-09-19 | 0.912 | 136,520 | +0 | 0.03% | 124,500 |
| 2024-09-20 | 2024-09-17 | 0.945 | 136,520 | +0 | 0.03% | 129,000 |
| 2024-09-19 | 2024-09-16 | 0.945 | 136,520 | +0 | 0.03% | 129,000 |
| 2024-09-17 | 2024-09-13 | 0.945 | 136,520 | +0 | 0.03% | 129,000 |
| 2024-09-16 | 2024-09-12 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-09-13 | 2024-09-11 | 0.956 | 136,520 | +0 | 0.03% | 130,500 |
| 2024-09-12 | 2024-09-10 | 0.956 | 136,520 | +0 | 0.03% | 130,500 |
| 2024-09-11 | 2024-09-09 | 0.956 | 136,520 | +0 | 0.03% | 130,500 |
| 2024-09-10 | 2024-09-05 | 0.956 | 136,520 | +0 | 0.03% | 130,500 |
| 2024-09-09 | 2024-09-04 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-09-05 | 2024-09-03 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-09-04 | 2024-09-02 | 0.923 | 136,520 | +0 | 0.03% | 126,000 |
| 2024-09-03 | 2024-08-30 | 0.912 | 136,520 | +0 | 0.03% | 124,500 |
| 2024-09-02 | 2024-08-29 | 0.912 | 136,520 | +0 | 0.03% | 124,500 |
| 2024-08-30 | 2024-08-28 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-08-29 | 2024-08-27 | 0.923 | 136,520 | +0 | 0.03% | 126,000 |
| 2024-08-28 | 2024-08-26 | 0.923 | 136,520 | +0 | 0.03% | 126,000 |
| 2024-08-27 | 2024-08-23 | 0.923 | 136,520 | +0 | 0.03% | 126,000 |
| 2024-08-26 | 2024-08-22 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-29 | 2024-07-25 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-26 | 2024-07-24 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-25 | 2024-07-23 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-24 | 2024-07-22 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-23 | 2024-07-19 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-22 | 2024-07-18 | 0.934 | 136,520 | +0 | 0.03% | 127,500 |
| 2024-07-19 | 2024-07-17 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-18 | 2024-07-16 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-17 | 2024-07-15 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-16 | 2024-07-12 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-15 | 2024-07-11 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-12 | 2024-07-10 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-11 | 2024-07-09 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-10 | 2024-07-08 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-09 | 2024-07-05 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-05 | 2024-07-03 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-04 | 2024-07-02 | 0.868 | 136,520 | +0 | 0.03% | 118,500 |
| 2024-07-03 | 2024-06-28 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 136,520 | +0 | 0.03% | 120,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 136,520 | +0 | 0.03% | 119,250 |
| 2024-06-27 | 2024-06-25 | 0.873 | 136,520 | +0 | 0.03% | 119,250 |
| 2024-06-26 | 2024-06-24 | 0.873 | 136,520 | +0 | 0.03% | 119,250 |
| 2024-06-25 | 2024-06-21 | 0.873 | 136,520 | +0 | 0.03% | 119,250 |
| 2024-06-24 | 2024-06-20 | 0.873 | 136,520 | +0 | 0.03% | 119,250 |
| 2024-06-21 | 2024-06-19 | 0.873 | 136,520 | +0 | 0.03% | 119,250 |
| 2024-06-20 | 2024-06-18 | 0.952 | 136,520 | +0 | 0.03% | 129,981 |
| 2024-06-19 | 2024-06-17 | 0.941 | 136,520 | +5,756 | 0.03% | 128,415 |
| 2024-06-18 | 2024-06-14 | 0.941 | 130,764 | +0 | 0.03% | 123,000 |
| 2024-06-17 | 2024-06-13 | 0.941 | 130,764 | +0 | 0.03% | 123,000 |
| 2024-06-14 | 2024-06-12 | 0.941 | 130,764 | +0 | 0.03% | 123,000 |
| 2024-06-13 | 2024-06-11 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-12 | 2024-06-07 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-11 | 2024-06-06 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-07 | 2024-06-05 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-06 | 2024-06-04 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-05 | 2024-06-03 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-04 | 2024-05-31 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-06-03 | 2024-05-30 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 130,764 | +0 | 0.03% | 121,500 |
| 2024-04-29 | 2024-04-25 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-23 | 2024-04-19 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-22 | 2024-04-18 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-19 | 2024-04-17 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-18 | 2024-04-16 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-17 | 2024-04-15 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-16 | 2024-04-12 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-15 | 2024-04-11 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-12 | 2024-04-10 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-11 | 2024-04-09 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-10 | 2024-04-08 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-04-09 | 2024-04-05 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 130,764 | +0 | 0.03% | 117,000 |
| 2024-04-05 | 2024-04-02 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 130,764 | +0 | 0.03% | 118,500 |
| 2024-03-20 | 2024-03-18 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2024-03-13 | 2024-03-11 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2024-03-12 | 2024-03-08 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2024-03-11 | 2024-03-07 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2024-03-08 | 2024-03-06 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2024-03-07 | 2024-03-05 | 1.067 | 130,764 | +0 | 0.03% | 139,500 |
| 2024-03-06 | 2024-03-04 | 1.067 | 130,764 | +0 | 0.03% | 139,500 |
| 2024-03-05 | 2024-03-01 | 1.067 | 130,764 | +0 | 0.03% | 139,500 |
| 2024-03-04 | 2024-02-29 | 1.009 | 130,764 | +0 | 0.03% | 132,000 |
| 2024-03-01 | 2024-02-28 | 1.009 | 130,764 | +0 | 0.03% | 132,000 |
| 2024-02-29 | 2024-02-27 | 1.009 | 130,764 | +0 | 0.03% | 132,000 |
| 2024-02-28 | 2024-02-26 | 1.090 | 130,764 | +0 | 0.03% | 142,500 |
| 2024-02-27 | 2024-02-23 | 1.113 | 130,764 | +0 | 0.03% | 145,500 |
| 2024-02-26 | 2024-02-22 | 1.078 | 130,764 | +0 | 0.03% | 141,000 |
| 2024-02-23 | 2024-02-21 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2024-02-22 | 2024-02-20 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2024-02-21 | 2024-02-19 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2024-02-20 | 2024-02-16 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2024-02-19 | 2024-02-15 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2024-02-16 | 2024-02-14 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2024-02-15 | 2024-02-09 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-14 | 2024-02-07 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-08 | 2024-02-06 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-07 | 2024-02-05 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-06 | 2024-02-02 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-05 | 2024-02-01 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-02 | 2024-01-31 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-02-01 | 2024-01-30 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-31 | 2024-01-29 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-30 | 2024-01-26 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-29 | 2024-01-25 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-26 | 2024-01-24 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-25 | 2024-01-23 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-24 | 2024-01-22 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-23 | 2024-01-19 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2024-01-22 | 2024-01-18 | 0.757 | 130,764 | +0 | 0.03% | 99,000 |
| 2024-01-19 | 2024-01-17 | 0.757 | 130,764 | +0 | 0.03% | 99,000 |
| 2024-01-18 | 2024-01-16 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-15 | 2024-01-11 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-12 | 2024-01-10 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-09 | 2024-01-05 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-08 | 2024-01-04 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-05 | 2024-01-03 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-04 | 2024-01-02 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-03 | 2023-12-29 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-12-18 | 2023-12-14 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-15 | 2023-12-13 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 130,764 | +0 | 0.03% | 120,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-12 | 2023-12-08 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-11 | 2023-12-07 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-08 | 2023-12-06 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-07 | 2023-12-05 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-06 | 2023-12-04 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-05 | 2023-12-01 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-04 | 2023-11-30 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-12-01 | 2023-11-29 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-11-30 | 2023-11-28 | 0.860 | 130,764 | +0 | 0.03% | 112,500 |
| 2023-11-29 | 2023-11-27 | 0.849 | 130,764 | +0 | 0.03% | 111,000 |
| 2023-11-28 | 2023-11-24 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2023-11-27 | 2023-11-23 | 0.837 | 130,764 | +0 | 0.03% | 109,500 |
| 2023-11-24 | 2023-11-22 | 0.826 | 130,764 | +0 | 0.03% | 108,000 |
| 2023-11-23 | 2023-11-21 | 0.803 | 130,764 | +0 | 0.03% | 105,000 |
| 2023-11-22 | 2023-11-20 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-21 | 2023-11-17 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-20 | 2023-11-16 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-17 | 2023-11-15 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-16 | 2023-11-14 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-15 | 2023-11-13 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-14 | 2023-11-10 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-13 | 2023-11-09 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-10 | 2023-11-08 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-09 | 2023-11-07 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-08 | 2023-11-06 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-07 | 2023-11-03 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-06 | 2023-11-02 | 0.757 | 130,764 | +0 | 0.03% | 99,000 |
| 2023-11-03 | 2023-11-01 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-02 | 2023-10-31 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-11-01 | 2023-10-30 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-31 | 2023-10-27 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-30 | 2023-10-26 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-27 | 2023-10-25 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-26 | 2023-10-24 | 0.769 | 130,764 | +0 | 0.03% | 100,500 |
| 2023-10-25 | 2023-10-20 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-24 | 2023-10-19 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-20 | 2023-10-18 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-19 | 2023-10-17 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-18 | 2023-10-16 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-17 | 2023-10-13 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-16 | 2023-10-12 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-13 | 2023-10-11 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-12 | 2023-10-10 | 0.792 | 130,764 | +0 | 0.03% | 103,500 |
| 2023-10-11 | 2023-10-09 | 0.786 | 130,764 | +0 | 0.03% | 102,750 |
| 2023-10-10 | 2023-10-06 | 0.786 | 130,764 | +0 | 0.03% | 102,750 |
| 2023-10-09 | 2023-10-05 | 0.786 | 130,764 | +0 | 0.03% | 102,750 |
| 2023-10-06 | 2023-10-04 | 0.844 | 130,764 | +0 | 0.03% | 110,387 |
| 2023-10-05 | 2023-10-03 | 0.844 | 130,764 | +4,605 | 0.03% | 110,387 |
| 2023-10-04 | 2023-09-29 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-10-03 | 2023-09-28 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-09-29 | 2023-09-27 | 0.797 | 126,159 | +0 | 0.03% | 100,500 |
| 2023-09-28 | 2023-09-26 | 0.797 | 126,159 | +0 | 0.03% | 100,500 |
| 2023-09-27 | 2023-09-25 | 0.797 | 126,159 | +0 | 0.03% | 100,500 |
| 2023-09-26 | 2023-09-22 | 0.797 | 126,159 | +0 | 0.03% | 100,500 |
| 2023-09-25 | 2023-09-21 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-22 | 2023-09-20 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-21 | 2023-09-19 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-20 | 2023-09-18 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-19 | 2023-09-15 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-18 | 2023-09-14 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-15 | 2023-09-13 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-14 | 2023-09-12 | 0.820 | 126,159 | +0 | 0.03% | 103,500 |
| 2023-09-13 | 2023-09-11 | 0.820 | 126,159 | +0 | 0.03% | 103,500 |
| 2023-09-12 | 2023-09-07 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-11 | 2023-09-06 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-07 | 2023-09-05 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-06 | 2023-09-04 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-05 | 2023-08-31 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-09-04 | 2023-08-30 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-31 | 2023-08-29 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-30 | 2023-08-28 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-29 | 2023-08-25 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-28 | 2023-08-24 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-25 | 2023-08-23 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-24 | 2023-08-22 | 0.820 | 126,159 | +0 | 0.03% | 103,500 |
| 2023-08-23 | 2023-08-21 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-22 | 2023-08-18 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-21 | 2023-08-17 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-08-18 | 2023-08-16 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-17 | 2023-08-15 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-16 | 2023-08-14 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-15 | 2023-08-11 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-14 | 2023-08-10 | 0.856 | 126,159 | +0 | 0.03% | 108,000 |
| 2023-08-11 | 2023-08-09 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-10 | 2023-08-08 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-09 | 2023-08-07 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-08 | 2023-08-04 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-07 | 2023-08-03 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-04 | 2023-08-02 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-03 | 2023-08-01 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-02 | 2023-07-31 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-08-01 | 2023-07-28 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-31 | 2023-07-27 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-28 | 2023-07-26 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-27 | 2023-07-25 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-26 | 2023-07-24 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-25 | 2023-07-21 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-24 | 2023-07-20 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-21 | 2023-07-19 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-20 | 2023-07-18 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-19 | 2023-07-14 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-18 | 2023-07-13 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-14 | 2023-07-12 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-13 | 2023-07-11 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-12 | 2023-07-10 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-11 | 2023-07-07 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-10 | 2023-07-06 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-07 | 2023-07-05 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-06 | 2023-07-04 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-05 | 2023-07-03 | 0.844 | 126,159 | +0 | 0.03% | 106,500 |
| 2023-07-04 | 2023-06-30 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-07-03 | 2023-06-29 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-30 | 2023-06-28 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-29 | 2023-06-27 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-28 | 2023-06-26 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-27 | 2023-06-23 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-26 | 2023-06-21 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-23 | 2023-06-20 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-21 | 2023-06-19 | 0.832 | 126,159 | +0 | 0.03% | 105,000 |
| 2023-06-20 | 2023-06-16 | 0.868 | 126,159 | +0 | 0.03% | 109,500 |
| 2023-06-19 | 2023-06-15 | 0.868 | 126,159 | +0 | 0.03% | 109,500 |
| 2023-06-16 | 2023-06-14 | 0.868 | 126,159 | +0 | 0.03% | 109,500 |
| 2023-06-15 | 2023-06-13 | 0.929 | 126,159 | +0 | 0.03% | 117,187 |
| 2023-06-14 | 2023-06-12 | 0.929 | 126,159 | +5,046 | 0.03% | 117,187 |
| 2023-06-13 | 2023-06-09 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-12 | 2023-06-08 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-09 | 2023-06-07 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-08 | 2023-06-06 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-07 | 2023-06-05 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-06 | 2023-06-02 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-05 | 2023-06-01 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-02 | 2023-05-31 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-06-01 | 2023-05-30 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-31 | 2023-05-29 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-30 | 2023-05-25 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-29 | 2023-05-24 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-25 | 2023-05-23 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-24 | 2023-05-22 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-23 | 2023-05-19 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-22 | 2023-05-18 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-19 | 2023-05-17 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-18 | 2023-05-16 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-17 | 2023-05-15 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-16 | 2023-05-12 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-15 | 2023-05-11 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-12 | 2023-05-10 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-11 | 2023-05-09 | 0.917 | 121,113 | +0 | 0.03% | 111,000 |
| 2023-05-10 | 2023-05-08 | 0.917 | 121,113 | +0 | 0.03% | 111,000 |
| 2023-05-09 | 2023-05-05 | 0.917 | 121,113 | +0 | 0.03% | 111,000 |
| 2023-05-08 | 2023-05-04 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-05 | 2023-05-03 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-04 | 2023-05-02 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-03 | 2023-04-28 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-05-02 | 2023-04-27 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-28 | 2023-04-26 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-27 | 2023-04-25 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-26 | 2023-04-24 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-25 | 2023-04-21 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-24 | 2023-04-20 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-21 | 2023-04-19 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-20 | 2023-04-18 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-19 | 2023-04-17 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-18 | 2023-04-14 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-17 | 2023-04-13 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-14 | 2023-04-12 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-13 | 2023-04-11 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-12 | 2023-04-06 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-11 | 2023-04-04 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-06 | 2023-04-03 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-04-04 | 2023-03-31 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-04-03 | 2023-03-30 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-03-31 | 2023-03-29 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-03-30 | 2023-03-28 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-03-29 | 2023-03-27 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-03-28 | 2023-03-24 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-03-27 | 2023-03-23 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-24 | 2023-03-22 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-23 | 2023-03-21 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-22 | 2023-03-20 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-21 | 2023-03-17 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-20 | 2023-03-16 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-17 | 2023-03-15 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-16 | 2023-03-14 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-15 | 2023-03-13 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-14 | 2023-03-10 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-13 | 2023-03-09 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-10 | 2023-03-08 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-09 | 2023-03-07 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2023-03-08 | 2023-03-06 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2023-03-07 | 2023-03-03 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2023-03-06 | 2023-03-02 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-03-03 | 2023-03-01 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-03-02 | 2023-02-28 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-03-01 | 2023-02-27 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-02-28 | 2023-02-24 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-02-27 | 2023-02-23 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-02-24 | 2023-02-22 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-02-23 | 2023-02-21 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-02-22 | 2023-02-20 | 0.991 | 121,113 | +0 | 0.03% | 120,000 |
| 2023-02-21 | 2023-02-17 | 0.978 | 121,113 | +0 | 0.03% | 118,500 |
| 2023-02-20 | 2023-02-16 | 0.966 | 121,113 | +0 | 0.03% | 117,000 |
| 2023-02-17 | 2023-02-15 | 1.053 | 121,113 | +0 | 0.03% | 127,500 |
| 2023-02-16 | 2023-02-14 | 1.053 | 121,113 | +0 | 0.03% | 127,500 |
| 2023-02-15 | 2023-02-13 | 1.078 | 121,113 | +0 | 0.03% | 130,500 |
| 2023-02-14 | 2023-02-10 | 1.078 | 121,113 | +0 | 0.03% | 130,500 |
| 2023-02-13 | 2023-02-09 | 1.078 | 121,113 | +0 | 0.03% | 130,500 |
| 2023-02-10 | 2023-02-08 | 1.090 | 121,113 | +0 | 0.03% | 132,000 |
| 2023-02-09 | 2023-02-07 | 1.090 | 121,113 | +0 | 0.03% | 132,000 |
| 2023-02-08 | 2023-02-06 | 1.090 | 121,113 | +0 | 0.03% | 132,000 |
| 2023-02-07 | 2023-02-03 | 1.090 | 121,113 | +0 | 0.03% | 132,000 |
| 2023-02-06 | 2023-02-02 | 1.090 | 121,113 | +0 | 0.03% | 132,000 |
| 2023-02-03 | 2023-02-01 | 1.065 | 121,113 | +0 | 0.03% | 129,000 |
| 2023-02-02 | 2023-01-31 | 1.090 | 121,113 | +0 | 0.03% | 132,000 |
| 2023-02-01 | 2023-01-30 | 1.065 | 121,113 | +0 | 0.03% | 129,000 |
| 2023-01-31 | 2023-01-27 | 1.065 | 121,113 | +0 | 0.03% | 129,000 |
| 2023-01-30 | 2023-01-26 | 1.065 | 121,113 | +0 | 0.03% | 129,000 |
| 2023-01-27 | 2023-01-20 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-26 | 2023-01-19 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-20 | 2023-01-18 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-19 | 2023-01-17 | 1.040 | 121,113 | +0 | 0.03% | 126,000 |
| 2023-01-18 | 2023-01-16 | 1.040 | 121,113 | +0 | 0.03% | 126,000 |
| 2023-01-17 | 2023-01-13 | 1.040 | 121,113 | +0 | 0.03% | 126,000 |
| 2023-01-16 | 2023-01-12 | 1.040 | 121,113 | +0 | 0.03% | 126,000 |
| 2023-01-13 | 2023-01-11 | 1.040 | 121,113 | +0 | 0.03% | 126,000 |
| 2023-01-12 | 2023-01-10 | 1.040 | 121,113 | +0 | 0.03% | 126,000 |
| 2023-01-11 | 2023-01-09 | 1.065 | 121,113 | +0 | 0.03% | 129,000 |
| 2023-01-10 | 2023-01-06 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-09 | 2023-01-05 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-06 | 2023-01-04 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-05 | 2023-01-03 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2023-01-04 | 2022-12-30 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2023-01-03 | 2022-12-29 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-30 | 2022-12-28 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-29 | 2022-12-23 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-28 | 2022-12-22 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-23 | 2022-12-21 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-22 | 2022-12-20 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-21 | 2022-12-19 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-20 | 2022-12-16 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-19 | 2022-12-15 | 0.991 | 121,113 | +0 | 0.03% | 120,000 |
| 2022-12-16 | 2022-12-14 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-12-15 | 2022-12-13 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-12-14 | 2022-12-12 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-12-13 | 2022-12-09 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-12-12 | 2022-12-08 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-09 | 2022-12-07 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-08 | 2022-12-06 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-12-07 | 2022-12-05 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-12-06 | 2022-12-02 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-05 | 2022-12-01 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-02 | 2022-11-30 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-12-01 | 2022-11-29 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-11-30 | 2022-11-28 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-11-29 | 2022-11-25 | 1.016 | 121,113 | +0 | 0.03% | 123,000 |
| 2022-11-28 | 2022-11-24 | 1.028 | 121,113 | +0 | 0.03% | 124,500 |
| 2022-11-25 | 2022-11-23 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-24 | 2022-11-22 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-23 | 2022-11-21 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-22 | 2022-11-18 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-21 | 2022-11-17 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-18 | 2022-11-16 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-17 | 2022-11-15 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-11-16 | 2022-11-14 | 0.991 | 121,113 | +0 | 0.03% | 120,000 |
| 2022-11-15 | 2022-11-11 | 0.991 | 121,113 | +0 | 0.03% | 120,000 |
| 2022-11-14 | 2022-11-10 | 0.966 | 121,113 | +0 | 0.03% | 117,000 |
| 2022-11-11 | 2022-11-09 | 0.966 | 121,113 | +0 | 0.03% | 117,000 |
| 2022-11-10 | 2022-11-08 | 0.966 | 121,113 | +0 | 0.03% | 117,000 |
| 2022-11-09 | 2022-11-07 | 0.966 | 121,113 | +0 | 0.03% | 117,000 |
| 2022-11-08 | 2022-11-04 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-11-07 | 2022-11-03 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-11-04 | 2022-11-02 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-11-03 | 2022-11-01 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-11-02 | 2022-10-31 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-11-01 | 2022-10-28 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-10-31 | 2022-10-27 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-10-28 | 2022-10-26 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-10-27 | 2022-10-25 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-10-26 | 2022-10-24 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-10-25 | 2022-10-21 | 0.941 | 121,113 | +0 | 0.03% | 114,000 |
| 2022-10-24 | 2022-10-20 | 0.892 | 121,113 | +0 | 0.03% | 108,000 |
| 2022-10-21 | 2022-10-19 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2022-10-20 | 2022-10-18 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2022-10-19 | 2022-10-17 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2022-10-18 | 2022-10-14 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2022-10-17 | 2022-10-13 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2022-10-14 | 2022-10-12 | 0.929 | 121,113 | +0 | 0.03% | 112,500 |
| 2022-10-13 | 2022-10-11 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2022-10-12 | 2022-10-10 | 0.954 | 121,113 | +0 | 0.03% | 115,500 |
| 2022-10-11 | 2022-10-07 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-10-10 | 2022-10-06 | 1.003 | 121,113 | +0 | 0.03% | 121,500 |
| 2022-10-07 | 2022-10-05 | 1.053 | 121,113 | +0 | 0.03% | 127,574 |
| 2022-10-06 | 2022-10-03 | 1.053 | 121,113 | +2,919 | 0.03% | 127,574 |
| 2022-10-05 | 2022-09-30 | 1.041 | 118,194 | +0 | 0.03% | 123,000 |
| 2022-10-03 | 2022-09-29 | 1.041 | 118,194 | +0 | 0.03% | 123,000 |
| 2022-09-30 | 2022-09-28 | 1.041 | 118,194 | +0 | 0.03% | 123,000 |
| 2022-09-29 | 2022-09-27 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-28 | 2022-09-26 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-27 | 2022-09-23 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-26 | 2022-09-22 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-23 | 2022-09-21 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-22 | 2022-09-20 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-21 | 2022-09-19 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-20 | 2022-09-16 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-19 | 2022-09-15 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-16 | 2022-09-14 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-15 | 2022-09-13 | 1.117 | 118,194 | +0 | 0.03% | 131,999 |
| 2022-09-14 | 2022-09-09 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-13 | 2022-09-08 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-09 | 2022-09-07 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-08 | 2022-09-06 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-07 | 2022-09-05 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-06 | 2022-09-02 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-05 | 2022-09-01 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-02 | 2022-08-31 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-09-01 | 2022-08-30 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-08-31 | 2022-08-29 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-08-30 | 2022-08-26 | 1.142 | 118,194 | +0 | 0.03% | 134,999 |
| 2022-08-29 | 2022-08-25 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-26 | 2022-08-24 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-25 | 2022-08-23 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-24 | 2022-08-22 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-23 | 2022-08-19 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-22 | 2022-08-18 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-19 | 2022-08-17 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-18 | 2022-08-16 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-17 | 2022-08-15 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-16 | 2022-08-12 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-15 | 2022-08-11 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-12 | 2022-08-10 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-11 | 2022-08-09 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-10 | 2022-08-08 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-09 | 2022-08-05 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-08 | 2022-08-04 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-05 | 2022-08-03 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-04 | 2022-08-02 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-03 | 2022-08-01 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-02 | 2022-07-29 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-08-01 | 2022-07-28 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-29 | 2022-07-27 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-28 | 2022-07-26 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-27 | 2022-07-25 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-26 | 2022-07-22 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-25 | 2022-07-21 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-22 | 2022-07-20 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-21 | 2022-07-19 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-20 | 2022-07-18 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-19 | 2022-07-15 | 1.206 | 118,194 | +0 | 0.03% | 142,499 |
| 2022-07-18 | 2022-07-14 | 1.193 | 118,194 | +0 | 0.03% | 140,999 |
| 2022-07-15 | 2022-07-13 | 1.231 | 118,194 | +0 | 0.03% | 145,499 |
| 2022-07-14 | 2022-07-12 | 1.244 | 118,194 | +0 | 0.03% | 146,999 |
| 2022-07-13 | 2022-07-11 | 1.231 | 118,194 | +0 | 0.03% | 145,499 |
| 2022-07-12 | 2022-07-08 | 1.231 | 118,194 | +0 | 0.03% | 145,499 |
| 2022-07-11 | 2022-07-07 | 1.231 | 118,194 | +0 | 0.03% | 145,499 |
| 2022-07-08 | 2022-07-06 | 1.231 | 118,194 | +0 | 0.03% | 145,499 |
| 2022-07-07 | 2022-07-05 | 1.282 | 118,194 | +0 | 0.03% | 151,499 |
| 2022-07-06 | 2022-07-04 | 1.282 | 118,194 | +0 | 0.03% | 151,499 |
| 2022-07-05 | 2022-06-30 | 1.282 | 118,194 | +0 | 0.03% | 151,499 |
| 2022-07-04 | 2022-06-29 | 1.282 | 118,194 | +0 | 0.03% | 151,499 |
| 2022-06-30 | 2022-06-28 | 1.294 | 118,194 | +0 | 0.03% | 152,999 |
| 2022-06-29 | 2022-06-27 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-28 | 2022-06-24 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-27 | 2022-06-23 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-24 | 2022-06-22 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-23 | 2022-06-21 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-22 | 2022-06-20 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-21 | 2022-06-17 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-20 | 2022-06-16 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-17 | 2022-06-15 | 1.269 | 118,194 | +0 | 0.03% | 149,999 |
| 2022-06-16 | 2022-06-14 | 1.480 | 118,194 | +0 | 0.03% | 174,959 |
| 2022-06-15 | 2022-06-13 | 1.480 | 118,194 | +8,755 | 0.03% | 174,959 |
| 2022-06-14 | 2022-06-10 | 1.535 | 109,439 | +0 | 0.03% | 168,000 |
| 2022-06-13 | 2022-06-09 | 1.371 | 109,439 | +0 | 0.03% | 150,000 |
| 2022-06-10 | 2022-06-08 | 1.371 | 109,439 | +0 | 0.03% | 150,000 |
| 2022-06-09 | 2022-06-07 | 1.371 | 109,439 | +0 | 0.03% | 150,000 |
| 2022-06-08 | 2022-06-06 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-06-07 | 2022-06-02 | 1.371 | 109,439 | +0 | 0.03% | 150,000 |
| 2022-06-06 | 2022-06-01 | 1.316 | 109,439 | +0 | 0.03% | 144,000 |
| 2022-06-02 | 2022-05-31 | 1.316 | 109,439 | +0 | 0.03% | 144,000 |
| 2022-06-01 | 2022-05-30 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-31 | 2022-05-27 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-30 | 2022-05-26 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-27 | 2022-05-25 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-26 | 2022-05-24 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-25 | 2022-05-23 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-24 | 2022-05-20 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2022-05-23 | 2022-05-19 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2022-05-20 | 2022-05-18 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2022-05-19 | 2022-05-17 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-18 | 2022-05-16 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-17 | 2022-05-13 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-16 | 2022-05-12 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-13 | 2022-05-11 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-12 | 2022-05-10 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2022-05-11 | 2022-05-06 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2022-05-10 | 2022-05-05 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2022-05-06 | 2022-05-04 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2022-05-05 | 2022-05-03 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-04 | 2022-04-29 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-05-03 | 2022-04-28 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2022-04-29 | 2022-04-27 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2022-04-28 | 2022-04-26 | 1.206 | 109,439 | +0 | 0.03% | 132,000 |
| 2022-04-27 | 2022-04-25 | 1.206 | 109,439 | +0 | 0.03% | 132,000 |
| 2022-04-26 | 2022-04-22 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2022-04-25 | 2022-04-21 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2022-04-22 | 2022-04-20 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-04-21 | 2022-04-19 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-04-20 | 2022-04-14 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-04-19 | 2022-04-13 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-04-14 | 2022-04-12 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2022-04-13 | 2022-04-11 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2022-04-12 | 2022-04-08 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2022-04-11 | 2022-04-07 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2022-04-08 | 2022-04-06 | 1.316 | 109,439 | +0 | 0.03% | 144,000 |
| 2022-04-07 | 2022-04-04 | 1.275 | 109,439 | +0 | 0.03% | 139,500 |
| 2022-04-06 | 2022-04-01 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-04-04 | 2022-03-31 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-04-01 | 2022-03-30 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-03-31 | 2022-03-29 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-03-30 | 2022-03-28 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-03-29 | 2022-03-25 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-03-28 | 2022-03-24 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-03-25 | 2022-03-23 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-03-24 | 2022-03-22 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-03-23 | 2022-03-21 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-03-22 | 2022-03-18 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-21 | 2022-03-17 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-18 | 2022-03-16 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-17 | 2022-03-15 | 1.384 | 109,439 | +0 | 0.03% | 151,500 |
| 2022-03-16 | 2022-03-14 | 1.384 | 109,439 | +0 | 0.03% | 151,500 |
| 2022-03-15 | 2022-03-11 | 1.384 | 109,439 | +0 | 0.03% | 151,500 |
| 2022-03-14 | 2022-03-10 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-11 | 2022-03-09 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-10 | 2022-03-08 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-09 | 2022-03-07 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-08 | 2022-03-04 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2022-03-07 | 2022-03-03 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-03-04 | 2022-03-02 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-03-03 | 2022-03-01 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-03-02 | 2022-02-28 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-03-01 | 2022-02-25 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-02-28 | 2022-02-24 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-02-25 | 2022-02-23 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-02-24 | 2022-02-22 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-02-23 | 2022-02-21 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-02-22 | 2022-02-18 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-02-21 | 2022-02-17 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-02-18 | 2022-02-16 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-02-17 | 2022-02-15 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-02-16 | 2022-02-14 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-02-15 | 2022-02-11 | 1.494 | 109,439 | +0 | 0.03% | 163,500 |
| 2022-02-14 | 2022-02-10 | 1.535 | 109,439 | +0 | 0.03% | 168,000 |
| 2022-02-11 | 2022-02-09 | 1.563 | 109,439 | +0 | 0.03% | 171,000 |
| 2022-02-10 | 2022-02-08 | 1.590 | 109,439 | +0 | 0.03% | 174,000 |
| 2022-02-09 | 2022-02-07 | 1.590 | 109,439 | +0 | 0.03% | 174,000 |
| 2022-02-08 | 2022-02-04 | 1.508 | 109,439 | +0 | 0.03% | 165,000 |
| 2022-02-07 | 2022-01-31 | 1.508 | 109,439 | +0 | 0.03% | 165,000 |
| 2022-02-04 | 2022-01-27 | 1.508 | 109,439 | +0 | 0.03% | 165,000 |
| 2022-01-28 | 2022-01-26 | 1.508 | 109,439 | +0 | 0.03% | 165,000 |
| 2022-01-27 | 2022-01-25 | 1.508 | 109,439 | +0 | 0.03% | 165,000 |
| 2022-01-26 | 2022-01-24 | 1.494 | 109,439 | +0 | 0.03% | 163,500 |
| 2022-01-25 | 2022-01-21 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-01-24 | 2022-01-20 | 1.549 | 109,439 | +0 | 0.03% | 169,500 |
| 2022-01-21 | 2022-01-19 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-01-20 | 2022-01-18 | 1.480 | 109,439 | +0 | 0.03% | 162,000 |
| 2022-01-19 | 2022-01-17 | 1.467 | 109,439 | +0 | 0.03% | 160,500 |
| 2022-01-18 | 2022-01-14 | 1.467 | 109,439 | +0 | 0.03% | 160,500 |
| 2022-01-17 | 2022-01-13 | 1.467 | 109,439 | +0 | 0.03% | 160,500 |
| 2022-01-14 | 2022-01-12 | 1.467 | 109,439 | +0 | 0.03% | 160,500 |
| 2022-01-13 | 2022-01-11 | 1.467 | 109,439 | +0 | 0.03% | 160,500 |
| 2022-01-12 | 2022-01-10 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-01-11 | 2022-01-07 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-01-10 | 2022-01-06 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-01-07 | 2022-01-05 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-01-06 | 2022-01-04 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-01-05 | 2022-01-03 | 1.439 | 109,439 | +0 | 0.03% | 157,500 |
| 2022-01-04 | 2021-12-31 | 1.425 | 109,439 | +0 | 0.03% | 156,000 |
| 2022-01-03 | 2021-12-29 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-30 | 2021-12-28 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-29 | 2021-12-24 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-28 | 2021-12-22 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-23 | 2021-12-21 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-22 | 2021-12-20 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-21 | 2021-12-17 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-20 | 2021-12-16 | 1.398 | 109,439 | +0 | 0.03% | 153,000 |
| 2021-12-17 | 2021-12-15 | 1.357 | 109,439 | +0 | 0.03% | 148,500 |
| 2021-12-16 | 2021-12-14 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-15 | 2021-12-13 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-14 | 2021-12-10 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-13 | 2021-12-09 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-10 | 2021-12-08 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-09 | 2021-12-07 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-08 | 2021-12-06 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-07 | 2021-12-03 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-06 | 2021-12-02 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-03 | 2021-12-01 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-02 | 2021-11-30 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-12-01 | 2021-11-29 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-11-30 | 2021-11-26 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-11-29 | 2021-11-25 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-11-26 | 2021-11-24 | 1.302 | 109,439 | +0 | 0.03% | 142,500 |
| 2021-11-25 | 2021-11-23 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-24 | 2021-11-22 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-23 | 2021-11-19 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-22 | 2021-11-18 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-19 | 2021-11-17 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-18 | 2021-11-16 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-17 | 2021-11-15 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2021-11-16 | 2021-11-12 | 1.234 | 109,439 | +0 | 0.03% | 135,000 |
| 2021-11-15 | 2021-11-11 | 1.234 | 109,439 | +0 | 0.03% | 135,000 |
| 2021-11-12 | 2021-11-10 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2021-11-11 | 2021-11-09 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2021-11-10 | 2021-11-08 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2021-11-09 | 2021-11-05 | 1.247 | 109,439 | +0 | 0.03% | 136,500 |
| 2021-11-08 | 2021-11-04 | 1.316 | 109,439 | +0 | 0.03% | 144,000 |
| 2021-11-05 | 2021-11-03 | 1.316 | 109,439 | +0 | 0.03% | 144,000 |
| 2021-11-04 | 2021-11-02 | 1.316 | 109,439 | +0 | 0.03% | 144,000 |
| 2021-11-03 | 2021-11-01 | 1.288 | 109,439 | +0 | 0.03% | 141,000 |
| 2021-11-02 | 2021-10-29 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-11-01 | 2021-10-28 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-29 | 2021-10-27 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-28 | 2021-10-26 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-27 | 2021-10-25 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-26 | 2021-10-22 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-25 | 2021-10-21 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-22 | 2021-10-20 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-21 | 2021-10-19 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-20 | 2021-10-18 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-19 | 2021-10-15 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-18 | 2021-10-12 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-15 | 2021-10-11 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-12 | 2021-10-08 | 1.261 | 109,439 | +0 | 0.03% | 138,000 |
| 2021-10-11 | 2021-10-07 | 1.234 | 109,439 | +0 | 0.03% | 135,000 |
| 2021-10-08 | 2021-10-06 | 1.289 | 109,439 | +0 | 0.03% | 141,066 |
| 2021-10-07 | 2021-10-05 | 1.275 | 109,439 | +2,379 | 0.03% | 139,533 |
| 2021-10-06 | 2021-10-04 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-10-05 | 2021-09-30 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-10-04 | 2021-09-29 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-30 | 2021-09-28 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-29 | 2021-09-27 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-28 | 2021-09-24 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-27 | 2021-09-23 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-24 | 2021-09-21 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-23 | 2021-09-20 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-21 | 2021-09-17 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-20 | 2021-09-16 | 1.275 | 107,060 | +0 | 0.03% | 136,500 |
| 2021-09-17 | 2021-09-15 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-16 | 2021-09-14 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-15 | 2021-09-13 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-14 | 2021-09-10 | 1.303 | 107,060 | +0 | 0.03% | 139,500 |
| 2021-09-13 | 2021-09-09 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-10 | 2021-09-08 | 1.303 | 107,060 | +0 | 0.03% | 139,500 |
| 2021-09-09 | 2021-09-07 | 1.317 | 107,060 | +0 | 0.03% | 141,000 |
| 2021-09-08 | 2021-09-06 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-07 | 2021-09-03 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-06 | 2021-09-02 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-03 | 2021-09-01 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-02 | 2021-08-31 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-09-01 | 2021-08-30 | 1.289 | 107,060 | +0 | 0.03% | 138,000 |
| 2021-08-31 | 2021-08-27 | 1.261 | 107,060 | +0 | 0.03% | 135,000 |
| 2021-08-30 | 2021-08-26 | 1.261 | 107,060 | +0 | 0.03% | 135,000 |
| 2021-08-27 | 2021-08-25 | 1.205 | 107,060 | +0 | 0.03% | 129,000 |
| 2021-08-26 | 2021-08-24 | 1.205 | 107,060 | +0 | 0.03% | 129,000 |
| 2021-08-25 | 2021-08-23 | 1.205 | 107,060 | +0 | 0.03% | 129,000 |
| 2021-08-24 | 2021-08-20 | 1.205 | 107,060 | -7,138 | 0.03% | 129,000 |
| 2021-08-20 | 2021-08-18 | 1.233 | 114,198 | +7,138 | 0.03% | 140,801 |
| 2021-06-16 | 2021-06-11 | 1.228 | 107,060 | +4,461 | 0.03% | 131,478 |
| 2021-04-19 | 2021-04-15 | 1.213 | 102,599 | -6,840 | 0.03% | 124,500 |
| 2021-03-17 | 2021-03-15 | 1.287 | 109,439 | -20,520 | 0.03% | 140,800 |
| 2021-03-05 | 2021-03-03 | 1.096 | 129,959 | -6,840 | 0.03% | 142,500 |
| 2021-01-27 | 2021-01-25 | 0.965 | 136,799 | -34,200 | 0.03% | 132,000 |
| 2020-06-17 | 2020-06-15 | 0.907 | 170,999 | +5,700 | 0.04% | 155,172 |
| 2019-06-14 | 2019-06-12 | 1.014 | 165,299 | +5,086 | 0.04% | 167,659 |
| 2018-09-27 | 2018-09-24 | 1.139 | 160,213 | +2,136 | 0.04% | 182,433 |
| 2018-06-14 | 2018-06-12 | 1.551 | 158,077 | +4,992 | 0.04% | 245,245 |
| 2017-09-25 | 2017-09-21 | 1.625 | 153,085 | +2,343 | 0.04% | 248,809 |
| 2017-06-06 | 2017-06-02 | 1.742 | 150,742 | +4,349 | 0.04% | 262,575 |
| 2017-03-29 | 2017-03-27 | 1.691 | 146,393 | +11,711 | 0.04% | 247,499 |
| 2016-12-08 | 2016-12-06 | 1.639 | 134,682 | -29,279 | 0.04% | 220,800 |
| 2016-09-23 | 2016-09-21 | 1.665 | 163,961 | +2,536 | 0.05% | 273,023 |
| 2016-06-08 | 2016-06-06 | 1.625 | 161,425 | +6,348 | 0.05% | 262,316 |
| 2015-09-21 | 2015-09-17 | 1.688 | 155,077 | +2,501 | 0.05% | 261,823 |
| 2015-07-08 | 2015-07-06 | 1.743 | 152,576 | +16,348 | 0.05% | 266,001 |
| 2015-06-25 | 2015-06-23 | 2.184 | 136,228 | -16,348 | 0.04% | 297,499 |
| 2015-06-24 | 2015-06-22 | 1.890 | 152,576 | -5,449 | 0.05% | 288,401 |
| 2015-06-19 | 2015-06-17 | 1.890 | 158,025 | -5,449 | 0.05% | 298,700 |
| 2015-06-10 | 2015-06-08 | 2.122 | 163,474 | +5,155 | 0.05% | 346,940 |
| 2014-09-22 | 2014-09-18 | 1.601 | 158,319 | +2,794 | 0.05% | 253,473 |
| 2014-08-29 | 2014-08-27 | 1.659 | 155,525 | +15,552 | 0.05% | 257,999 |
| 2014-08-05 | 2014-08-01 | 1.736 | 139,973 | -5,184 | 0.05% | 243,000 |
| 2014-06-12 | 2014-06-10 | 1.483 | 145,157 | +5,419 | 0.05% | 215,235 |
| 2014-04-08 | 2014-04-04 | 1.503 | 139,738 | -24,953 | 0.05% | 210,000 |
| 2014-01-28 | 2014-01-24 | 1.463 | 164,691 | -19,963 | 0.06% | 240,900 |
| 2013-09-19 | 2013-09-17 | 1.473 | 184,654 | +3,847 | 0.07% | 272,069 |
| 2013-09-05 | 2013-09-03 | 1.453 | 180,807 | -48,866 | 0.07% | 262,700 |
| 2013-08-29 | 2013-08-27 | 1.371 | 229,673 | -48,867 | 0.08% | 314,900 |
| 2013-06-13 | 2013-06-10 | 1.568 | 278,540 | +9,539 | 0.10% | 436,757 |
| 2013-05-15 | 2013-05-13 | 1.610 | 269,001 | -28,316 | 0.10% | 433,200 |
| 2013-05-07 | 2013-05-03 | 1.610 | 297,317 | -66,070 | 0.11% | 478,800 |
| 2013-04-29 | 2013-04-25 | 1.632 | 363,387 | -56,632 | 0.14% | 592,900 |
| 2013-04-26 | 2013-04-24 | 1.589 | 420,019 | -9,439 | 0.16% | 667,500 |
| 2013-04-16 | 2013-04-12 | 1.589 | 429,458 | -4,719 | 0.16% | 682,501 |
| 2013-04-10 | 2013-04-08 | 1.526 | 434,177 | -23,597 | 0.16% | 662,400 |
| 2013-04-03 | 2013-03-28 | 1.589 | 457,774 | -4,719 | 0.17% | 727,501 |
| 2013-03-28 | 2013-03-26 | 1.589 | 462,493 | -84,948 | 0.17% | 735,000 |
| 2013-03-27 | 2013-03-25 | 1.843 | 547,441 | -4,719 | 0.21% | 1,009,201 |
| 2013-03-26 | 2013-03-22 | 1.801 | 552,160 | -56,632 | 0.21% | 994,500 |
| 2013-03-21 | 2013-03-19 | 1.780 | 608,792 | -28,316 | 0.23% | 1,083,601 |
| 2013-03-20 | 2013-03-18 | 1.738 | 637,108 | -14,157 | 0.24% | 1,107,001 |
| 2013-03-13 | 2013-03-11 | 1.843 | 651,265 | -33,036 | 0.25% | 1,200,599 |
| 2013-02-25 | 2013-02-21 | 1.759 | 684,301 | +18,878 | 0.26% | 1,203,501 |
| 2013-02-04 | 2013-01-31 | 1.865 | 665,423 | +4,719 | 0.25% | 1,240,799 |
| 2013-01-21 | 2013-01-17 | 1.949 | 660,704 | -47,193 | 0.25% | 1,288,000 |
| 2012-12-14 | 2012-12-12 | 1.547 | 707,897 | -28,316 | 0.27% | 1,095,000 |
| 2012-11-06 | 2012-11-02 | 1.377 | 736,213 | -18,877 | 0.28% | 1,014,000 |
| 2012-10-22 | 2012-10-18 | 1.377 | 755,090 | -18,878 | 0.28% | 1,039,999 |
| 2012-09-27 | 2012-09-25 | 1.335 | 773,968 | -66,070 | 0.29% | 1,033,200 |
| 2012-09-21 | 2012-09-19 | 1.389 | 840,038 | -18,877 | 0.32% | 1,166,541 |
| 2012-09-20 | 2012-09-18 | 1.345 | 858,915 | +20,130 | 0.32% | 1,155,481 |
| 2012-08-10 | 2012-08-08 | 1.280 | 838,785 | +55,305 | 0.32% | 1,073,801 |
| 2012-07-27 | 2012-07-25 | 1.258 | 783,480 | +27,652 | 0.30% | 986,000 |
| 2012-07-12 | 2012-07-10 | 1.302 | 755,828 | +18,435 | 0.29% | 984,000 |
| 2012-07-10 | 2012-07-06 | 1.324 | 737,393 | -18,435 | 0.28% | 976,000 |
| 2012-06-13 | 2012-06-11 | 1.365 | 755,828 | +34,694 | 0.29% | 1,031,340 |
| 2012-04-23 | 2012-04-19 | 1.546 | 721,134 | +4,397 | 0.29% | 1,115,200 |
| 2012-04-02 | 2012-03-29 | 1.683 | 716,737 | -21,986 | 0.29% | 1,206,200 |
| 2012-03-30 | 2012-03-28 | 1.660 | 738,723 | -21,986 | 0.30% | 1,226,400 |
| 2012-03-29 | 2012-03-27 | 1.569 | 760,709 | -52,765 | 0.31% | 1,193,701 |
| 2012-03-28 | 2012-03-26 | 1.546 | 813,474 | -61,561 | 0.33% | 1,257,999 |
| 2012-02-29 | 2012-02-27 | 1.546 | 875,035 | -17,588 | 0.35% | 1,353,201 |
| 2012-02-16 | 2012-02-14 | 1.546 | 892,623 | -4,397 | 0.36% | 1,380,400 |
| 2012-02-10 | 2012-02-08 | 1.501 | 897,020 | -26,383 | 0.36% | 1,346,399 |
| 2012-01-17 | 2012-01-13 | 1.251 | 923,403 | +13,191 | 0.37% | 1,154,999 |
| 2012-01-04 | 2011-12-30 | 1.183 | 910,212 | +13,192 | 0.37% | 1,076,400 |
| 2011-12-22 | 2011-12-20 | 1.114 | 897,020 | +4,397 | 0.36% | 999,599 |
| 2011-12-13 | 2011-12-09 | 1.228 | 892,623 | -43,972 | 0.36% | 1,096,200 |
| 2011-11-09 | 2011-11-07 | 1.296 | 936,595 | -26,383 | 0.38% | 1,214,100 |
| 2011-10-17 | 2011-10-13 | 1.205 | 962,978 | +17,589 | 0.39% | 1,160,700 |
| 2011-09-12 | 2011-09-08 | 1.278 | 945,389 | +19,903 | 0.38% | 1,207,930 |
| 2011-09-06 | 2011-09-02 | 1.533 | 925,486 | +25,827 | 0.38% | 1,419,000 |
| 2011-08-12 | 2011-08-10 | 1.580 | 899,659 | +38,742 | 0.37% | 1,421,200 |
| 2011-08-04 | 2011-08-02 | 1.766 | 860,917 | +736,084 | 0.36% | 1,519,999 |
| 2011-07-29 | 2011-07-27 | 1.835 | 124,833 | +8,609 | 0.05% | 229,100 |
| 2011-07-28 | 2011-07-26 | 1.835 | 116,224 | +4,305 | 0.05% | 213,300 |
| 2011-07-25 | 2011-07-21 | 1.510 | 111,919 | -12,914 | 0.05% | 169,000 |
| 2011-07-21 | 2011-07-19 | 1.556 | 124,833 | +21,523 | 0.05% | 194,300 |
| 2011-07-20 | 2011-07-18 | 1.603 | 103,310 | +17,218 | 0.04% | 165,600 |
| 2011-06-29 | 2011-06-27 | 1.673 | 86,092 | +43,046 | 0.04% | 144,000 |
| 2011-06-28 | 2011-06-24 | 1.696 | 43,046 | +43,046 | 0.02% | 73,000 |
| 2011-05-30 | 2011-05-26 | 1.696 | 0 | -30,132 | ||
| 2011-05-24 | 2011-05-20 | 2.062 | 30,132 | +933 | 0.01% | 62,123 |
| 2011-05-17 | 2011-05-13 | 2.206 | 29,199 | +29,199 | 0.01% | 64,399 |
| 2010-03-17 | 2010-03-15 | 1.225 | 0 | -15,515 | ||
| 2009-06-01 | 2009-05-27 | 0.839 | 15,515 | +739 | 0.01% | 13,020 |
| 2008-05-20 | 2008-05-16 | 0.845 | 14,776 | +581 | 0.01% | 12,491 |
| 2007-06-26 | 2007-06-22 | 1.282 | 14,195 | 0.01% | 18,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy