History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 480,000 | +0 | 0.08% | 480,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 480,000 | +0 | 0.08% | 480,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 480,000 | +0 | 0.08% | 480,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 480,000 | +0 | 0.08% | 492,000 |
| 2025-10-08 | 2025-10-03 | 1.025 | 480,000 | +0 | 0.08% | 492,000 |
| 2025-10-06 | 2025-10-02 | 1.025 | 480,000 | +0 | 0.08% | 492,000 |
| 2025-10-03 | 2025-09-30 | 1.076 | 480,000 | +0 | 0.08% | 516,293 |
| 2025-10-02 | 2025-09-29 | 1.024 | 480,000 | +11,429 | 0.08% | 491,707 |
| 2025-09-30 | 2025-09-26 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-09-18 | 2025-09-16 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-09-16 | 2025-09-12 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-09-15 | 2025-09-11 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-09-12 | 2025-09-10 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-09-11 | 2025-09-09 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-09-10 | 2025-09-08 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-09-09 | 2025-09-05 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-09-08 | 2025-09-04 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 468,571 | +0 | 0.08% | 504,000 |
| 2025-09-02 | 2025-08-29 | 1.076 | 468,571 | +0 | 0.08% | 504,000 |
| 2025-09-01 | 2025-08-28 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-08-29 | 2025-08-27 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-28 | 2025-08-26 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-27 | 2025-08-25 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-26 | 2025-08-22 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-25 | 2025-08-21 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-22 | 2025-08-20 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-21 | 2025-08-19 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-20 | 2025-08-18 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-19 | 2025-08-15 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 468,571 | +0 | 0.08% | 484,800 |
| 2025-08-07 | 2025-08-05 | 1.045 | 468,571 | +0 | 0.08% | 489,600 |
| 2025-08-06 | 2025-08-04 | 1.055 | 468,571 | +0 | 0.08% | 494,400 |
| 2025-08-05 | 2025-08-01 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-08-04 | 2025-07-31 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-08-01 | 2025-07-30 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-07-31 | 2025-07-29 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-07-30 | 2025-07-28 | 1.065 | 468,571 | +0 | 0.08% | 499,200 |
| 2025-07-29 | 2025-07-25 | 1.045 | 468,571 | +0 | 0.08% | 489,600 |
| 2025-07-28 | 2025-07-24 | 1.045 | 468,571 | +0 | 0.08% | 489,600 |
| 2025-07-25 | 2025-07-23 | 1.035 | 468,571 | +0 | 0.08% | 484,800 |
| 2025-07-24 | 2025-07-22 | 1.035 | 468,571 | +0 | 0.08% | 484,800 |
| 2025-07-23 | 2025-07-21 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-17 | 2025-07-15 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-16 | 2025-07-14 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-15 | 2025-07-11 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-14 | 2025-07-10 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-11 | 2025-07-09 | 1.004 | 468,571 | +0 | 0.08% | 470,400 |
| 2025-07-10 | 2025-07-08 | 0.994 | 468,571 | +0 | 0.08% | 465,600 |
| 2025-07-09 | 2025-07-07 | 0.994 | 468,571 | +0 | 0.08% | 465,600 |
| 2025-07-08 | 2025-07-04 | 1.024 | 468,571 | +0 | 0.08% | 480,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-04 | 2025-07-02 | 1.014 | 468,571 | +0 | 0.08% | 475,200 |
| 2025-07-03 | 2025-06-30 | 1.004 | 468,571 | +0 | 0.08% | 470,400 |
| 2025-07-02 | 2025-06-27 | 1.004 | 468,571 | +0 | 0.08% | 470,400 |
| 2025-06-30 | 2025-06-26 | 1.004 | 468,571 | +0 | 0.08% | 470,400 |
| 2025-06-27 | 2025-06-25 | 1.004 | 468,571 | +0 | 0.08% | 470,400 |
| 2025-06-26 | 2025-06-24 | 1.004 | 468,571 | +0 | 0.08% | 470,400 |
| 2025-06-25 | 2025-06-23 | 0.994 | 468,571 | +0 | 0.08% | 465,600 |
| 2025-06-24 | 2025-06-20 | 0.994 | 468,571 | +0 | 0.08% | 465,600 |
| 2025-06-23 | 2025-06-19 | 0.994 | 468,571 | +0 | 0.08% | 465,600 |
| 2025-06-20 | 2025-06-18 | 0.973 | 468,571 | +0 | 0.08% | 456,000 |
| 2025-06-19 | 2025-06-17 | 1.057 | 468,571 | +0 | 0.08% | 495,208 |
| 2025-06-18 | 2025-06-16 | 1.057 | 468,571 | +18,932 | 0.08% | 495,208 |
| 2025-06-17 | 2025-06-13 | 1.057 | 449,639 | +0 | 0.08% | 475,200 |
| 2025-06-16 | 2025-06-12 | 1.057 | 449,639 | +0 | 0.08% | 475,200 |
| 2025-06-13 | 2025-06-11 | 1.014 | 449,639 | +0 | 0.08% | 456,000 |
| 2025-06-12 | 2025-06-10 | 1.025 | 449,639 | +0 | 0.08% | 460,800 |
| 2025-06-11 | 2025-06-09 | 1.025 | 449,639 | +0 | 0.08% | 460,800 |
| 2025-06-10 | 2025-06-06 | 1.003 | 449,639 | +0 | 0.08% | 451,200 |
| 2025-06-09 | 2025-06-05 | 0.982 | 449,639 | +0 | 0.08% | 441,600 |
| 2025-06-06 | 2025-06-04 | 0.982 | 449,639 | +0 | 0.08% | 441,600 |
| 2025-06-05 | 2025-06-03 | 0.971 | 449,639 | +0 | 0.08% | 436,800 |
| 2025-06-04 | 2025-06-02 | 1.014 | 449,639 | +0 | 0.08% | 456,000 |
| 2025-06-03 | 2025-05-30 | 1.014 | 449,639 | +0 | 0.08% | 456,000 |
| 2025-06-02 | 2025-05-29 | 1.014 | 449,639 | +0 | 0.08% | 456,000 |
| 2025-05-30 | 2025-05-28 | 1.014 | 449,639 | +0 | 0.08% | 456,000 |
| 2025-05-29 | 2025-05-27 | 0.993 | 449,639 | +0 | 0.08% | 446,400 |
| 2025-05-28 | 2025-05-26 | 0.993 | 449,639 | +0 | 0.08% | 446,400 |
| 2025-05-27 | 2025-05-23 | 0.982 | 449,639 | +0 | 0.08% | 441,600 |
| 2025-05-26 | 2025-05-22 | 0.982 | 449,639 | +0 | 0.08% | 441,600 |
| 2025-05-23 | 2025-05-21 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-22 | 2025-05-20 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-21 | 2025-05-19 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-20 | 2025-05-16 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-19 | 2025-05-15 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-16 | 2025-05-14 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-15 | 2025-05-13 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-05-14 | 2025-05-12 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-13 | 2025-05-09 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-05-12 | 2025-05-08 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-05-09 | 2025-05-07 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-05-08 | 2025-05-06 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-05-07 | 2025-05-02 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-06 | 2025-04-30 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-05-02 | 2025-04-29 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-04-30 | 2025-04-28 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2025-04-29 | 2025-04-25 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-04-28 | 2025-04-24 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-04-25 | 2025-04-23 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-04-24 | 2025-04-22 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-04-23 | 2025-04-17 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-04-22 | 2025-04-16 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-04-17 | 2025-04-15 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-04-16 | 2025-04-14 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-04-15 | 2025-04-11 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-04-14 | 2025-04-10 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-04-11 | 2025-04-09 | 0.843 | 449,639 | +0 | 0.08% | 379,200 |
| 2025-04-10 | 2025-04-08 | 0.843 | 449,639 | +0 | 0.08% | 379,200 |
| 2025-04-09 | 2025-04-07 | 0.854 | 449,639 | +0 | 0.08% | 384,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-04-07 | 2025-04-02 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-04-03 | 2025-04-01 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-04-02 | 2025-03-31 | 0.950 | 449,639 | +0 | 0.08% | 427,200 |
| 2025-04-01 | 2025-03-28 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-03-31 | 2025-03-27 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-28 | 2025-03-26 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-27 | 2025-03-25 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-26 | 2025-03-24 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-25 | 2025-03-21 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-24 | 2025-03-20 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-21 | 2025-03-19 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-20 | 2025-03-18 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-19 | 2025-03-17 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-03-18 | 2025-03-14 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2025-03-17 | 2025-03-13 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-03-14 | 2025-03-12 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-13 | 2025-03-11 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-12 | 2025-03-10 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-11 | 2025-03-07 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-10 | 2025-03-06 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-07 | 2025-03-05 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-06 | 2025-03-04 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-05 | 2025-03-03 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2025-03-04 | 2025-02-28 | 0.854 | 449,639 | +0 | 0.08% | 384,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-02-28 | 2025-02-26 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-02-27 | 2025-02-25 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-02-26 | 2025-02-24 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-02-25 | 2025-02-21 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-24 | 2025-02-20 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-21 | 2025-02-19 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-20 | 2025-02-18 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-19 | 2025-02-17 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-18 | 2025-02-14 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-17 | 2025-02-13 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-14 | 2025-02-12 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-13 | 2025-02-11 | 0.854 | 449,639 | +0 | 0.08% | 384,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-02-11 | 2025-02-07 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-02-10 | 2025-02-06 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-02-07 | 2025-02-05 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-02-06 | 2025-02-04 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-02-05 | 2025-02-03 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-04 | 2025-01-28 | 0.875 | 449,639 | +0 | 0.08% | 393,600 |
| 2025-02-03 | 2025-01-24 | 0.854 | 449,639 | +0 | 0.08% | 384,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-01-24 | 2025-01-22 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-01-23 | 2025-01-21 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-01-22 | 2025-01-20 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-21 | 2025-01-17 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-20 | 2025-01-16 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-17 | 2025-01-15 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-01-16 | 2025-01-14 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-01-15 | 2025-01-13 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2025-01-14 | 2025-01-10 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-13 | 2025-01-09 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-10 | 2025-01-08 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-09 | 2025-01-07 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-01-08 | 2025-01-06 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2025-01-07 | 2025-01-03 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-06 | 2025-01-02 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-03 | 2024-12-31 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2025-01-02 | 2024-12-27 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2024-12-30 | 2024-12-24 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2024-12-27 | 2024-12-20 | 0.918 | 449,639 | +0 | 0.08% | 412,800 |
| 2024-12-23 | 2024-12-19 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-12-20 | 2024-12-18 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2024-12-19 | 2024-12-17 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2024-12-18 | 2024-12-16 | 0.961 | 449,639 | +0 | 0.08% | 432,000 |
| 2024-12-17 | 2024-12-13 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-12-16 | 2024-12-12 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-12-13 | 2024-12-11 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-12-12 | 2024-12-10 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-12-11 | 2024-12-09 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-12-10 | 2024-12-06 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-12-09 | 2024-12-05 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-12-06 | 2024-12-04 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2024-12-05 | 2024-12-03 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2024-12-04 | 2024-12-02 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2024-12-03 | 2024-11-29 | 0.854 | 449,639 | +0 | 0.08% | 384,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-11-29 | 2024-11-27 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-11-28 | 2024-11-26 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-11-27 | 2024-11-25 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-11-26 | 2024-11-22 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-11-25 | 2024-11-21 | 0.907 | 449,639 | +0 | 0.08% | 408,000 |
| 2024-11-22 | 2024-11-20 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2024-11-21 | 2024-11-19 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2024-11-20 | 2024-11-18 | 0.897 | 449,639 | +0 | 0.08% | 403,200 |
| 2024-11-19 | 2024-11-15 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2024-11-18 | 2024-11-14 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2024-11-15 | 2024-11-13 | 0.886 | 449,639 | +0 | 0.08% | 398,400 |
| 2024-11-14 | 2024-11-12 | 0.865 | 449,639 | +0 | 0.08% | 388,800 |
| 2024-11-13 | 2024-11-11 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-11-12 | 2024-11-08 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-11-11 | 2024-11-07 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-11-08 | 2024-11-06 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-11-07 | 2024-11-05 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-11-06 | 2024-11-04 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-11-05 | 2024-11-01 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-11-04 | 2024-10-31 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-11-01 | 2024-10-30 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-31 | 2024-10-29 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-30 | 2024-10-28 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-29 | 2024-10-25 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-28 | 2024-10-24 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-25 | 2024-10-23 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-24 | 2024-10-22 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-23 | 2024-10-21 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-22 | 2024-10-18 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-21 | 2024-10-17 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-10-18 | 2024-10-16 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-10-17 | 2024-10-15 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-10-16 | 2024-10-14 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-15 | 2024-10-10 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-14 | 2024-10-09 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-10 | 2024-10-08 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-09 | 2024-10-07 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-08 | 2024-10-04 | 0.939 | 449,639 | +0 | 0.08% | 422,400 |
| 2024-10-07 | 2024-10-03 | 0.929 | 449,639 | +0 | 0.08% | 417,600 |
| 2024-10-04 | 2024-10-02 | 0.967 | 449,639 | +0 | 0.08% | 434,751 |
| 2024-10-03 | 2024-09-30 | 0.967 | 449,639 | +12,774 | 0.08% | 434,751 |
| 2024-10-02 | 2024-09-27 | 0.967 | 436,865 | +0 | 0.08% | 422,400 |
| 2024-09-30 | 2024-09-26 | 0.967 | 436,865 | +0 | 0.08% | 422,400 |
| 2024-09-27 | 2024-09-25 | 0.956 | 436,865 | +0 | 0.08% | 417,600 |
| 2024-09-26 | 2024-09-24 | 0.956 | 436,865 | +0 | 0.08% | 417,600 |
| 2024-09-25 | 2024-09-23 | 0.923 | 436,865 | +0 | 0.08% | 403,200 |
| 2024-09-24 | 2024-09-20 | 0.912 | 436,865 | +0 | 0.08% | 398,400 |
| 2024-09-23 | 2024-09-19 | 0.912 | 436,865 | +0 | 0.08% | 398,400 |
| 2024-09-20 | 2024-09-17 | 0.945 | 436,865 | +0 | 0.08% | 412,800 |
| 2024-09-19 | 2024-09-16 | 0.945 | 436,865 | +0 | 0.08% | 412,800 |
| 2024-09-17 | 2024-09-13 | 0.945 | 436,865 | +0 | 0.08% | 412,800 |
| 2024-09-16 | 2024-09-12 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-09-13 | 2024-09-11 | 0.956 | 436,865 | +0 | 0.08% | 417,600 |
| 2024-09-12 | 2024-09-10 | 0.956 | 436,865 | +0 | 0.08% | 417,600 |
| 2024-09-11 | 2024-09-09 | 0.956 | 436,865 | +0 | 0.08% | 417,600 |
| 2024-09-10 | 2024-09-05 | 0.956 | 436,865 | +0 | 0.08% | 417,600 |
| 2024-09-09 | 2024-09-04 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-09-05 | 2024-09-03 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-09-04 | 2024-09-02 | 0.923 | 436,865 | +0 | 0.08% | 403,200 |
| 2024-09-03 | 2024-08-30 | 0.912 | 436,865 | +0 | 0.08% | 398,400 |
| 2024-09-02 | 2024-08-29 | 0.912 | 436,865 | +0 | 0.08% | 398,400 |
| 2024-08-30 | 2024-08-28 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-08-29 | 2024-08-27 | 0.923 | 436,865 | +0 | 0.08% | 403,200 |
| 2024-08-28 | 2024-08-26 | 0.923 | 436,865 | +0 | 0.08% | 403,200 |
| 2024-08-27 | 2024-08-23 | 0.923 | 436,865 | +0 | 0.08% | 403,200 |
| 2024-08-26 | 2024-08-22 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-29 | 2024-07-25 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-26 | 2024-07-24 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-25 | 2024-07-23 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-24 | 2024-07-22 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-23 | 2024-07-19 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-22 | 2024-07-18 | 0.934 | 436,865 | +0 | 0.08% | 408,000 |
| 2024-07-19 | 2024-07-17 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-18 | 2024-07-16 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-17 | 2024-07-15 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-16 | 2024-07-12 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-15 | 2024-07-11 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-12 | 2024-07-10 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-11 | 2024-07-09 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-10 | 2024-07-08 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-09 | 2024-07-05 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-05 | 2024-07-03 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-04 | 2024-07-02 | 0.868 | 436,865 | +0 | 0.08% | 379,200 |
| 2024-07-03 | 2024-06-28 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 436,865 | +0 | 0.08% | 384,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 436,865 | +0 | 0.08% | 381,600 |
| 2024-06-27 | 2024-06-25 | 0.873 | 436,865 | +0 | 0.08% | 381,600 |
| 2024-06-26 | 2024-06-24 | 0.873 | 436,865 | +0 | 0.08% | 381,600 |
| 2024-06-25 | 2024-06-21 | 0.873 | 436,865 | +0 | 0.08% | 381,600 |
| 2024-06-24 | 2024-06-20 | 0.873 | 436,865 | +0 | 0.08% | 381,600 |
| 2024-06-21 | 2024-06-19 | 0.873 | 436,865 | +0 | 0.08% | 381,600 |
| 2024-06-20 | 2024-06-18 | 0.952 | 436,865 | +0 | 0.08% | 415,939 |
| 2024-06-19 | 2024-06-17 | 0.941 | 436,865 | +18,422 | 0.08% | 410,928 |
| 2024-06-18 | 2024-06-14 | 0.941 | 418,443 | +0 | 0.08% | 393,600 |
| 2024-06-17 | 2024-06-13 | 0.941 | 418,443 | +0 | 0.08% | 393,600 |
| 2024-06-14 | 2024-06-12 | 0.941 | 418,443 | +0 | 0.08% | 393,600 |
| 2024-06-13 | 2024-06-11 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-12 | 2024-06-07 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-11 | 2024-06-06 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-07 | 2024-06-05 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-06 | 2024-06-04 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-05 | 2024-06-03 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-04 | 2024-05-31 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-06-03 | 2024-05-30 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 418,443 | +0 | 0.08% | 388,800 |
| 2024-04-29 | 2024-04-25 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-23 | 2024-04-19 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-22 | 2024-04-18 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-19 | 2024-04-17 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-18 | 2024-04-16 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-17 | 2024-04-15 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-16 | 2024-04-12 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-15 | 2024-04-11 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-12 | 2024-04-10 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-11 | 2024-04-09 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-10 | 2024-04-08 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-04-09 | 2024-04-05 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 418,443 | +0 | 0.08% | 374,400 |
| 2024-04-05 | 2024-04-02 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 418,443 | +0 | 0.08% | 379,200 |
| 2024-03-20 | 2024-03-18 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2024-03-13 | 2024-03-11 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2024-03-12 | 2024-03-08 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2024-03-11 | 2024-03-07 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2024-03-08 | 2024-03-06 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2024-03-07 | 2024-03-05 | 1.067 | 418,443 | +0 | 0.08% | 446,400 |
| 2024-03-06 | 2024-03-04 | 1.067 | 418,443 | +0 | 0.08% | 446,400 |
| 2024-03-05 | 2024-03-01 | 1.067 | 418,443 | +0 | 0.08% | 446,400 |
| 2024-03-04 | 2024-02-29 | 1.009 | 418,443 | +0 | 0.08% | 422,400 |
| 2024-03-01 | 2024-02-28 | 1.009 | 418,443 | +0 | 0.08% | 422,400 |
| 2024-02-29 | 2024-02-27 | 1.009 | 418,443 | +0 | 0.08% | 422,400 |
| 2024-02-28 | 2024-02-26 | 1.090 | 418,443 | +0 | 0.08% | 456,000 |
| 2024-02-27 | 2024-02-23 | 1.113 | 418,443 | +0 | 0.08% | 465,600 |
| 2024-02-26 | 2024-02-22 | 1.078 | 418,443 | +0 | 0.08% | 451,200 |
| 2024-02-23 | 2024-02-21 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2024-02-22 | 2024-02-20 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2024-02-21 | 2024-02-19 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2024-02-20 | 2024-02-16 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2024-02-19 | 2024-02-15 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2024-02-16 | 2024-02-14 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2024-02-15 | 2024-02-09 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-14 | 2024-02-07 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-08 | 2024-02-06 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-07 | 2024-02-05 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-06 | 2024-02-02 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-05 | 2024-02-01 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-02 | 2024-01-31 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-02-01 | 2024-01-30 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-31 | 2024-01-29 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-30 | 2024-01-26 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-29 | 2024-01-25 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-26 | 2024-01-24 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-25 | 2024-01-23 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-24 | 2024-01-22 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-23 | 2024-01-19 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2024-01-22 | 2024-01-18 | 0.757 | 418,443 | +0 | 0.08% | 316,800 |
| 2024-01-19 | 2024-01-17 | 0.757 | 418,443 | +0 | 0.08% | 316,800 |
| 2024-01-18 | 2024-01-16 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-17 | 2024-01-15 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-16 | 2024-01-12 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-15 | 2024-01-11 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-12 | 2024-01-10 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-11 | 2024-01-09 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-10 | 2024-01-08 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-09 | 2024-01-05 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-08 | 2024-01-04 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-05 | 2024-01-03 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-04 | 2024-01-02 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-03 | 2023-12-29 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2024-01-02 | 2023-12-28 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-29 | 2023-12-27 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-28 | 2023-12-22 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-27 | 2023-12-21 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-22 | 2023-12-20 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-21 | 2023-12-19 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-20 | 2023-12-18 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-19 | 2023-12-15 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-12-18 | 2023-12-14 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-15 | 2023-12-13 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 418,443 | +0 | 0.08% | 384,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-12 | 2023-12-08 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-11 | 2023-12-07 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-08 | 2023-12-06 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-07 | 2023-12-05 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-06 | 2023-12-04 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-05 | 2023-12-01 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-04 | 2023-11-30 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-12-01 | 2023-11-29 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-11-30 | 2023-11-28 | 0.860 | 418,443 | +0 | 0.08% | 360,000 |
| 2023-11-29 | 2023-11-27 | 0.849 | 418,443 | +0 | 0.08% | 355,200 |
| 2023-11-28 | 2023-11-24 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2023-11-27 | 2023-11-23 | 0.837 | 418,443 | +0 | 0.08% | 350,400 |
| 2023-11-24 | 2023-11-22 | 0.826 | 418,443 | +0 | 0.08% | 345,600 |
| 2023-11-23 | 2023-11-21 | 0.803 | 418,443 | +0 | 0.08% | 336,000 |
| 2023-11-22 | 2023-11-20 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-21 | 2023-11-17 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-20 | 2023-11-16 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-17 | 2023-11-15 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-16 | 2023-11-14 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-15 | 2023-11-13 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-14 | 2023-11-10 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-13 | 2023-11-09 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-10 | 2023-11-08 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-09 | 2023-11-07 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-08 | 2023-11-06 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-07 | 2023-11-03 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-06 | 2023-11-02 | 0.757 | 418,443 | +0 | 0.08% | 316,800 |
| 2023-11-03 | 2023-11-01 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-02 | 2023-10-31 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-11-01 | 2023-10-30 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-10-31 | 2023-10-27 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-10-30 | 2023-10-26 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-10-27 | 2023-10-25 | 0.792 | 418,443 | +0 | 0.08% | 331,200 |
| 2023-10-26 | 2023-10-24 | 0.769 | 418,443 | +0 | 0.08% | 321,600 |
| 2023-10-25 | 2023-10-20 | 0.792 | 418,443 | +8,717 | 0.08% | 331,200 |
| 2023-10-05 | 2023-10-03 | 0.844 | 409,726 | +14,427 | 0.08% | 345,879 |
| 2023-06-14 | 2023-06-12 | 0.929 | 395,299 | +15,812 | 0.08% | 367,188 |
| 2022-12-19 | 2022-12-15 | 0.991 | 379,487 | -10,093 | 0.08% | 376,000 |
| 2022-10-06 | 2022-10-03 | 1.053 | 389,580 | +9,388 | 0.08% | 410,364 |
| 2022-06-15 | 2022-06-13 | 1.480 | 380,192 | +28,162 | 0.08% | 562,788 |
| 2022-03-09 | 2022-03-07 | 1.357 | 352,030 | -7,296 | 0.08% | 477,675 |
| 2022-02-17 | 2022-02-15 | 1.480 | 359,326 | -36,480 | 0.09% | 531,900 |
| 2022-02-09 | 2022-02-07 | 1.590 | 395,806 | +43,776 | 0.09% | 629,301 |
| 2021-10-07 | 2021-10-05 | 1.275 | 352,030 | +7,653 | 0.08% | 448,833 |
| 2021-06-16 | 2021-06-11 | 1.228 | 344,377 | +14,349 | 0.08% | 422,922 |
| 2021-03-23 | 2021-03-19 | 1.257 | 330,028 | -6,840 | 0.08% | 414,950 |
| 2021-03-17 | 2021-03-15 | 1.287 | 336,868 | +6,840 | 0.09% | 433,400 |
| 2020-06-17 | 2020-06-15 | 0.907 | 330,028 | +11,001 | 0.08% | 299,483 |
| 2019-12-20 | 2019-12-18 | 0.877 | 319,027 | -79,343 | 0.08% | 279,850 |
| 2019-06-14 | 2019-06-12 | 1.014 | 398,370 | +12,257 | 0.11% | 404,057 |
| 2019-03-06 | 2019-03-04 | 1.092 | 386,113 | +12,817 | 0.11% | 421,750 |
| 2018-09-27 | 2018-09-24 | 1.139 | 373,296 | +4,977 | 0.10% | 425,068 |
| 2018-06-14 | 2018-06-12 | 1.551 | 368,319 | +11,631 | 0.10% | 571,420 |
| 2017-09-25 | 2017-09-21 | 1.625 | 356,688 | +5,460 | 0.10% | 579,724 |
| 2017-09-19 | 2017-09-15 | 1.609 | 351,228 | +6,030 | 0.10% | 565,025 |
| 2017-06-06 | 2017-06-02 | 1.742 | 345,198 | +9,957 | 0.10% | 601,294 |
| 2017-02-21 | 2017-02-17 | 1.844 | 335,241 | -5,855 | 0.10% | 618,301 |
| 2017-02-16 | 2017-02-14 | 1.810 | 341,096 | +5,855 | 0.10% | 617,449 |
| 2016-11-01 | 2016-10-28 | 1.571 | 335,241 | -35,134 | 0.10% | 526,700 |
| 2016-09-23 | 2016-09-21 | 1.665 | 370,375 | +5,727 | 0.11% | 616,737 |
| 2016-09-12 | 2016-09-08 | 1.665 | 364,648 | +23,061 | 0.11% | 607,201 |
| 2016-09-09 | 2016-09-07 | 1.648 | 341,587 | +11,530 | 0.11% | 562,875 |
| 2016-06-22 | 2016-06-20 | 1.526 | 330,057 | -5,765 | 0.10% | 503,801 |
| 2016-06-20 | 2016-06-16 | 1.526 | 335,822 | +5,765 | 0.10% | 512,600 |
| 2016-06-08 | 2016-06-06 | 1.625 | 330,057 | +12,980 | 0.10% | 536,343 |
| 2015-11-06 | 2015-11-04 | 1.661 | 317,077 | -3,323 | 0.10% | 526,700 |
| 2015-10-23 | 2015-10-20 | 1.643 | 320,400 | +3,323 | 0.10% | 526,435 |
| 2015-09-21 | 2015-09-17 | 1.688 | 317,077 | +5,114 | 0.10% | 535,335 |
| 2015-06-26 | 2015-06-24 | 2.092 | 311,963 | -27,245 | 0.10% | 652,651 |
| 2015-06-25 | 2015-06-23 | 2.184 | 339,208 | +27,245 | 0.11% | 740,774 |
| 2015-06-10 | 2015-06-08 | 2.122 | 311,963 | +9,837 | 0.10% | 662,077 |
| 2015-05-07 | 2015-05-05 | 2.009 | 302,126 | -5,277 | 0.10% | 606,850 |
| 2015-04-29 | 2015-04-27 | 1.971 | 307,403 | +5,277 | 0.10% | 605,799 |
| 2015-04-08 | 2015-04-01 | 1.743 | 302,126 | -31,664 | 0.10% | 526,700 |
| 2015-04-02 | 2015-03-31 | 1.743 | 333,790 | +31,664 | 0.11% | 581,900 |
| 2014-12-23 | 2014-12-19 | 1.535 | 302,126 | -21,109 | 0.10% | 463,725 |
| 2014-11-27 | 2014-11-25 | 1.611 | 323,235 | +21,109 | 0.11% | 520,625 |
| 2014-09-22 | 2014-09-18 | 1.601 | 302,126 | +5,332 | 0.10% | 483,711 |
| 2014-08-28 | 2014-08-26 | 1.832 | 296,794 | -518,418 | 0.10% | 543,874 |
| 2014-08-19 | 2014-08-15 | 1.890 | 815,212 | -51,842 | 0.28% | 1,541,049 |
| 2014-08-14 | 2014-08-12 | 1.832 | 867,054 | +171,078 | 0.30% | 1,588,874 |
| 2014-08-13 | 2014-08-11 | 1.794 | 695,976 | +347,340 | 0.24% | 1,248,524 |
| 2014-08-07 | 2014-08-05 | 1.717 | 348,636 | -15,553 | 0.12% | 598,525 |
| 2014-08-05 | 2014-08-01 | 1.736 | 364,189 | +15,553 | 0.13% | 632,250 |
| 2014-06-12 | 2014-06-10 | 1.483 | 348,636 | +13,016 | 0.12% | 516,949 |
| 2014-03-05 | 2014-03-03 | 1.523 | 335,620 | +49,906 | 0.12% | 511,099 |
| 2014-02-26 | 2014-02-24 | 1.563 | 285,714 | -14,972 | 0.10% | 446,550 |
| 2013-09-19 | 2013-09-17 | 1.473 | 300,686 | +6,264 | 0.11% | 443,030 |
| 2013-06-13 | 2013-06-10 | 1.568 | 294,422 | +10,083 | 0.11% | 461,661 |
| 2013-03-28 | 2013-03-26 | 1.589 | 284,339 | -4,719 | 0.11% | 451,875 |
| 2013-01-30 | 2013-01-28 | 1.843 | 289,058 | -18,877 | 0.11% | 532,875 |
| 2013-01-18 | 2013-01-16 | 1.886 | 307,935 | -47,193 | 0.12% | 580,724 |
| 2013-01-17 | 2013-01-15 | 1.843 | 355,128 | +18,877 | 0.13% | 654,674 |
| 2013-01-16 | 2013-01-14 | 1.822 | 336,251 | +14,158 | 0.13% | 612,750 |
| 2013-01-09 | 2013-01-07 | 1.738 | 322,093 | +14,158 | 0.12% | 559,650 |
| 2012-12-14 | 2012-12-12 | 1.547 | 307,935 | -37,755 | 0.12% | 476,325 |
| 2012-12-12 | 2012-12-10 | 1.526 | 345,690 | -89,667 | 0.13% | 527,400 |
| 2012-12-11 | 2012-12-07 | 1.568 | 435,357 | +18,877 | 0.16% | 682,650 |
| 2012-12-10 | 2012-12-06 | 1.526 | 416,480 | -18,877 | 0.16% | 635,401 |
| 2012-12-03 | 2012-11-29 | 1.399 | 435,357 | -9,438 | 0.16% | 608,850 |
| 2012-11-13 | 2012-11-09 | 1.399 | 444,795 | +23,596 | 0.17% | 622,049 |
| 2012-11-12 | 2012-11-08 | 1.377 | 421,199 | +9,439 | 0.16% | 580,125 |
| 2012-11-07 | 2012-11-05 | 1.420 | 411,760 | +18,877 | 0.16% | 584,575 |
| 2012-10-31 | 2012-10-29 | 1.420 | 392,883 | +51,912 | 0.15% | 557,775 |
| 2012-10-03 | 2012-09-27 | 1.356 | 340,971 | +18,878 | 0.13% | 462,401 |
| 2012-09-26 | 2012-09-24 | 1.356 | 322,093 | +14,158 | 0.12% | 436,800 |
| 2012-09-25 | 2012-09-21 | 1.314 | 307,935 | +18,877 | 0.12% | 404,550 |
| 2012-09-20 | 2012-09-18 | 1.345 | 289,058 | +6,775 | 0.11% | 388,864 |
| 2012-06-13 | 2012-06-11 | 1.365 | 282,283 | +12,957 | 0.11% | 385,180 |
| 2012-03-30 | 2012-03-28 | 1.660 | 269,326 | -8,794 | 0.11% | 447,125 |
| 2012-03-06 | 2012-03-02 | 1.637 | 278,120 | +8,794 | 0.11% | 455,399 |
| 2012-03-02 | 2012-02-29 | 1.569 | 269,326 | -8,794 | 0.11% | 422,625 |
| 2012-02-29 | 2012-02-27 | 1.546 | 278,120 | +8,794 | 0.11% | 430,100 |
| 2012-02-14 | 2012-02-10 | 1.455 | 269,326 | +4,397 | 0.11% | 392,000 |
| 2011-11-07 | 2011-11-03 | 1.274 | 264,929 | -4,397 | 0.11% | 337,400 |
| 2011-09-16 | 2011-09-14 | 1.251 | 269,326 | -30,780 | 0.11% | 336,875 |
| 2011-09-12 | 2011-09-08 | 1.278 | 300,106 | +6,318 | 0.12% | 383,447 |
| 2011-09-09 | 2011-09-07 | 1.324 | 293,788 | -55,960 | 0.12% | 389,025 |
| 2011-09-08 | 2011-09-06 | 1.301 | 349,748 | -21,523 | 0.14% | 455,000 |
| 2011-08-18 | 2011-08-16 | 1.533 | 371,271 | -4,304 | 0.15% | 569,251 |
| 2011-08-12 | 2011-08-10 | 1.580 | 375,575 | -8,609 | 0.16% | 593,300 |
| 2011-08-11 | 2011-08-09 | 1.510 | 384,184 | +8,609 | 0.16% | 580,124 |
| 2011-08-10 | 2011-08-08 | 1.649 | 375,575 | +4,304 | 0.16% | 619,475 |
| 2011-08-09 | 2011-08-05 | 1.719 | 371,271 | -4,304 | 0.15% | 638,251 |
| 2011-08-04 | 2011-08-02 | 1.766 | 375,575 | +38,741 | 0.16% | 663,100 |
| 2011-07-29 | 2011-07-27 | 1.835 | 336,834 | -12,914 | 0.14% | 618,175 |
| 2011-07-28 | 2011-07-26 | 1.835 | 349,748 | -4,304 | 0.14% | 641,876 |
| 2011-07-27 | 2011-07-25 | 1.719 | 354,052 | -21,523 | 0.15% | 608,649 |
| 2011-07-20 | 2011-07-18 | 1.603 | 375,575 | +47,350 | 0.16% | 602,025 |
| 2011-07-11 | 2011-07-07 | 1.789 | 328,225 | +12,914 | 0.14% | 587,125 |
| 2011-07-05 | 2011-06-30 | 1.719 | 315,311 | -30,132 | 0.13% | 542,050 |
| 2011-06-28 | 2011-06-24 | 1.696 | 345,443 | -8,609 | 0.14% | 585,825 |
| 2011-06-03 | 2011-06-01 | 1.928 | 354,052 | -25,828 | 0.15% | 682,674 |
| 2011-05-31 | 2011-05-27 | 1.835 | 379,880 | -17,218 | 0.16% | 697,175 |
| 2011-05-30 | 2011-05-26 | 1.696 | 397,098 | +17,218 | 0.16% | 673,425 |
| 2011-05-24 | 2011-05-20 | 2.062 | 379,880 | +11,758 | 0.16% | 783,192 |
| 2011-05-18 | 2011-05-16 | 2.134 | 368,122 | +8,343 | 0.16% | 785,426 |
| 2011-05-17 | 2011-05-13 | 2.206 | 359,779 | -29,199 | 0.15% | 793,500 |
| 2011-05-06 | 2011-05-04 | 2.206 | 388,978 | +8,342 | 0.17% | 857,899 |
| 2011-05-05 | 2011-05-03 | 2.277 | 380,636 | -8,342 | 0.16% | 866,876 |
| 2011-05-04 | 2011-04-29 | 2.325 | 388,978 | +8,342 | 0.17% | 904,524 |
| 2011-04-29 | 2011-04-27 | 2.325 | 380,636 | +62,571 | 0.16% | 885,126 |
| 2011-04-27 | 2011-04-21 | 2.421 | 318,065 | -12,514 | 0.14% | 770,124 |
| 2011-04-26 | 2011-04-20 | 2.421 | 330,579 | -8,343 | 0.14% | 800,424 |
| 2011-04-19 | 2011-04-15 | 2.445 | 338,922 | +12,514 | 0.14% | 828,750 |
| 2011-04-15 | 2011-04-13 | 2.421 | 326,408 | +20,857 | 0.14% | 790,325 |
| 2011-04-13 | 2011-04-11 | 2.493 | 305,551 | +8,342 | 0.13% | 761,799 |
| 2011-04-11 | 2011-04-07 | 2.445 | 297,209 | -16,685 | 0.13% | 726,751 |
| 2011-04-07 | 2011-04-04 | 2.469 | 313,894 | +20,857 | 0.13% | 775,075 |
| 2011-04-04 | 2011-03-31 | 2.421 | 293,037 | -75,085 | 0.13% | 709,524 |
| 2011-04-01 | 2011-03-30 | 2.493 | 368,122 | -58,399 | 0.16% | 917,801 |
| 2011-03-31 | 2011-03-29 | 2.709 | 426,521 | -58,398 | 0.18% | 1,155,426 |
| 2011-03-29 | 2011-03-25 | 2.757 | 484,919 | -41,714 | 0.21% | 1,336,874 |
| 2011-03-24 | 2011-03-22 | 2.733 | 526,633 | +33,371 | 0.22% | 1,439,250 |
| 2011-03-22 | 2011-03-18 | 2.637 | 493,262 | -20,857 | 0.21% | 1,300,750 |
| 2011-03-21 | 2011-03-17 | 2.589 | 514,119 | +20,857 | 0.22% | 1,331,100 |
| 2011-03-18 | 2011-03-16 | 2.781 | 493,262 | -16,686 | 0.21% | 1,371,700 |
| 2011-03-15 | 2011-03-11 | 2.901 | 509,948 | +25,029 | 0.22% | 1,479,226 |
| 2011-03-14 | 2011-03-10 | 3.021 | 484,919 | +20,856 | 0.21% | 1,464,749 |
| 2011-03-11 | 2011-03-09 | 3.093 | 464,063 | +25,028 | 0.20% | 1,435,126 |
| 2011-03-09 | 2011-03-07 | 2.949 | 439,035 | +8,343 | 0.19% | 1,294,576 |
| 2011-03-07 | 2011-03-03 | 2.973 | 430,692 | +4,171 | 0.18% | 1,280,300 |
| 2011-03-03 | 2011-03-01 | 3.021 | 426,521 | -4,171 | 0.18% | 1,288,351 |
| 2011-03-02 | 2011-02-28 | 2.925 | 430,692 | -8,343 | 0.18% | 1,259,650 |
| 2011-03-01 | 2011-02-25 | 2.853 | 439,035 | -20,856 | 0.19% | 1,252,476 |
| 2011-02-28 | 2011-02-24 | 2.805 | 459,891 | +41,713 | 0.20% | 1,289,924 |
| 2011-02-25 | 2011-02-23 | 3.021 | 418,178 | -4,171 | 0.18% | 1,263,150 |
| 2011-02-24 | 2011-02-22 | 3.069 | 422,349 | -16,686 | 0.18% | 1,295,999 |
| 2011-02-23 | 2011-02-21 | 3.236 | 439,035 | +33,371 | 0.19% | 1,420,876 |
| 2011-02-22 | 2011-02-18 | 2.829 | 405,664 | +8,343 | 0.17% | 1,147,551 |
| 2011-02-21 | 2011-02-17 | 2.709 | 397,321 | -33,371 | 0.17% | 1,076,325 |
| 2011-02-18 | 2011-02-16 | 2.757 | 430,692 | -8,343 | 0.18% | 1,187,375 |
| 2011-02-16 | 2011-02-14 | 2.757 | 439,035 | -12,514 | 0.19% | 1,210,376 |
| 2011-02-15 | 2011-02-11 | 2.589 | 451,549 | -4,171 | 0.19% | 1,169,101 |
| 2011-02-14 | 2011-02-10 | 2.493 | 455,720 | +12,514 | 0.19% | 1,136,200 |
| 2011-02-11 | 2011-02-09 | 2.709 | 443,206 | +16,685 | 0.19% | 1,200,625 |
| 2011-02-10 | 2011-02-08 | 2.853 | 426,521 | -12,514 | 0.18% | 1,216,776 |
| 2011-02-09 | 2011-02-07 | 2.925 | 439,035 | -12,514 | 0.19% | 1,284,051 |
| 2011-02-08 | 2011-02-02 | 2.925 | 451,549 | +16,686 | 0.19% | 1,320,651 |
| 2011-02-07 | 2011-01-31 | 2.949 | 434,863 | +41,713 | 0.19% | 1,282,274 |
| 2011-01-31 | 2011-01-27 | 2.949 | 393,150 | +4,172 | 0.17% | 1,159,276 |
| 2011-01-28 | 2011-01-26 | 2.973 | 388,978 | -8,343 | 0.17% | 1,156,299 |
| 2011-01-27 | 2011-01-25 | 2.997 | 397,321 | +4,171 | 0.17% | 1,190,625 |
| 2011-01-24 | 2011-01-20 | 3.021 | 393,150 | -229,424 | 0.17% | 1,187,551 |
| 2011-01-21 | 2011-01-19 | 3.069 | 622,574 | -20,857 | 0.27% | 1,910,400 |
| 2011-01-20 | 2011-01-18 | 3.116 | 643,431 | +33,371 | 0.27% | 2,005,251 |
| 2011-01-19 | 2011-01-17 | 3.069 | 610,060 | +54,228 | 0.26% | 1,872,000 |
| 2011-01-18 | 2011-01-14 | 3.116 | 555,832 | +12,514 | 0.24% | 1,732,249 |
| 2011-01-17 | 2011-01-13 | 3.116 | 543,318 | -116,798 | 0.23% | 1,693,249 |
| 2011-01-14 | 2011-01-12 | 2.925 | 660,116 | +154,340 | 0.28% | 1,930,650 |
| 2011-01-13 | 2011-01-11 | 2.973 | 505,776 | +116,798 | 0.22% | 1,503,499 |
| 2011-01-11 | 2011-01-07 | 2.709 | 388,978 | -33,371 | 0.17% | 1,053,724 |
| 2011-01-10 | 2011-01-06 | 2.853 | 422,349 | -33,371 | 0.18% | 1,204,874 |
| 2011-01-07 | 2011-01-05 | 2.613 | 455,720 | +50,056 | 0.19% | 1,190,825 |
| 2011-01-06 | 2011-01-04 | 2.661 | 405,664 | +75,085 | 0.17% | 1,079,476 |
| 2011-01-05 | 2011-01-03 | 2.349 | 330,579 | +54,227 | 0.14% | 776,649 |
| 2010-12-17 | 2010-12-15 | 2.277 | 276,352 | -8,343 | 0.12% | 629,375 |
| 2010-12-15 | 2010-12-13 | 2.349 | 284,695 | +20,857 | 0.12% | 668,851 |
| 2010-12-14 | 2010-12-10 | 2.253 | 263,838 | -25,028 | 0.11% | 594,550 |
| 2010-12-09 | 2010-12-07 | 2.373 | 288,866 | -37,542 | 0.12% | 685,575 |
| 2010-12-08 | 2010-12-06 | 2.493 | 326,408 | +37,542 | 0.14% | 813,800 |
| 2010-12-07 | 2010-12-03 | 2.469 | 288,866 | +62,570 | 0.12% | 713,275 |
| 2010-12-06 | 2010-12-02 | 2.182 | 226,296 | -41,713 | 0.10% | 493,676 |
| 2010-12-02 | 2010-11-30 | 2.182 | 268,009 | +12,514 | 0.11% | 584,674 |
| 2010-12-01 | 2010-11-29 | 2.086 | 255,495 | +50,056 | 0.11% | 532,875 |
| 2010-11-26 | 2010-11-24 | 1.846 | 205,439 | +16,685 | 0.09% | 379,225 |
| 2010-11-25 | 2010-11-23 | 1.894 | 188,754 | -54,227 | 0.08% | 357,476 |
| 2010-11-24 | 2010-11-22 | 1.942 | 242,981 | -16,686 | 0.10% | 471,825 |
| 2010-11-23 | 2010-11-19 | 1.990 | 259,667 | +16,686 | 0.11% | 516,676 |
| 2010-11-22 | 2010-11-18 | 1.798 | 242,981 | +58,399 | 0.10% | 436,875 |
| 2010-11-19 | 2010-11-17 | 1.726 | 184,582 | +29,199 | 0.08% | 318,600 |
| 2010-11-18 | 2010-11-16 | 1.630 | 155,383 | -20,857 | 0.07% | 253,300 |
| 2010-11-15 | 2010-11-11 | 1.678 | 176,240 | -20,856 | 0.08% | 295,751 |
| 2010-11-10 | 2010-11-08 | 1.630 | 197,096 | +25,028 | 0.08% | 321,300 |
| 2010-11-09 | 2010-11-05 | 1.678 | 172,068 | -12,514 | 0.07% | 288,750 |
| 2010-11-05 | 2010-11-03 | 1.630 | 184,582 | +29,199 | 0.08% | 300,900 |
| 2010-10-14 | 2010-10-12 | 1.510 | 155,383 | -4,171 | 0.07% | 234,675 |
| 2010-10-13 | 2010-10-11 | 1.486 | 159,554 | -16,686 | 0.07% | 237,150 |
| 2010-10-08 | 2010-10-06 | 1.486 | 176,240 | -8,342 | 0.08% | 261,951 |
| 2010-10-07 | 2010-10-05 | 1.462 | 184,582 | +16,685 | 0.08% | 269,925 |
| 2010-09-28 | 2010-09-24 | 1.486 | 167,897 | -16,685 | 0.07% | 249,550 |
| 2010-09-20 | 2010-09-16 | 1.438 | 184,582 | +29,199 | 0.08% | 265,500 |
| 2010-09-15 | 2010-09-13 | 1.540 | 155,383 | +2,960 | 0.07% | 239,232 |
| 2010-09-01 | 2010-08-30 | 1.271 | 152,423 | -20,460 | 0.07% | 193,700 |
| 2010-08-25 | 2010-08-23 | 1.173 | 172,883 | +20,460 | 0.08% | 202,800 |
| 2010-05-24 | 2010-05-19 | 1.250 | 152,423 | +7,939 | 0.07% | 190,589 |
| 2010-04-20 | 2010-04-16 | 1.341 | 144,484 | -62,061 | 0.07% | 193,699 |
| 2010-04-16 | 2010-04-14 | 1.418 | 206,545 | -62,060 | 0.09% | 292,875 |
| 2009-12-11 | 2009-12-09 | 1.070 | 268,605 | -23,273 | 0.12% | 287,387 |
| 2009-12-02 | 2009-11-30 | 1.070 | 291,878 | +23,273 | 0.13% | 312,288 |
| 2009-06-11 | 2009-06-09 | 0.812 | 268,605 | -15,515 | 0.12% | 218,137 |
| 2009-06-10 | 2009-06-08 | 0.812 | 284,120 | +15,515 | 0.13% | 230,737 |
| 2009-06-01 | 2009-05-27 | 0.839 | 268,605 | +12,790 | 0.12% | 225,409 |
| 2009-04-17 | 2009-04-15 | 0.731 | 255,815 | -36,940 | 0.12% | 186,975 |
| 2008-05-20 | 2008-05-16 | 0.845 | 292,755 | +11,518 | 0.14% | 247,487 |
| 2008-05-02 | 2008-04-29 | 0.845 | 281,237 | -81,621 | 0.14% | 237,750 |
| 2008-03-20 | 2008-03-18 | 0.789 | 362,858 | -14,195 | 0.18% | 286,300 |
| 2008-01-24 | 2008-01-22 | 0.845 | 377,053 | -17,743 | 0.19% | 318,750 |
| 2008-01-17 | 2008-01-15 | 1.014 | 394,796 | -17,744 | 0.20% | 400,500 |
| 2007-10-23 | 2007-10-18 | 1.029 | 412,540 | -10,646 | 0.20% | 424,312 |
| 2007-10-22 | 2007-10-17 | 1.099 | 423,186 | -7,098 | 0.21% | 465,075 |
| 2007-09-27 | 2007-09-24 | 1.071 | 430,284 | -198,729 | 0.21% | 460,750 |
| 2007-09-25 | 2007-09-21 | 1.099 | 629,013 | -85,169 | 0.31% | 691,275 |
| 2007-09-24 | 2007-09-20 | 1.127 | 714,182 | -102,914 | 0.35% | 805,000 |
| 2007-09-21 | 2007-09-19 | 1.268 | 817,096 | +17,744 | 0.41% | 1,036,126 |
| 2007-09-18 | 2007-09-14 | 1.226 | 799,352 | +17,744 | 0.40% | 979,838 |
| 2007-09-17 | 2007-09-13 | 1.296 | 781,608 | -21,293 | 0.39% | 1,013,150 |
| 2007-09-13 | 2007-09-11 | 1.268 | 802,901 | +10,647 | 0.40% | 1,018,125 |
| 2007-09-11 | 2007-09-07 | 1.212 | 792,254 | -7,098 | 0.39% | 959,974 |
| 2007-09-10 | 2007-09-06 | 1.212 | 799,352 | +21,293 | 0.40% | 968,575 |
| 2007-08-31 | 2007-08-29 | 1.184 | 778,059 | -17,744 | 0.39% | 920,849 |
| 2007-08-27 | 2007-08-23 | 1.169 | 795,803 | +21,292 | 0.40% | 930,637 |
| 2007-08-23 | 2007-08-21 | 1.155 | 774,511 | -28,390 | 0.38% | 894,825 |
| 2007-08-22 | 2007-08-20 | 1.198 | 802,901 | +28,390 | 0.40% | 961,563 |
| 2007-08-20 | 2007-08-16 | 1.127 | 774,511 | -3,548 | 0.38% | 873,000 |
| 2007-08-17 | 2007-08-15 | 1.127 | 778,059 | -10,647 | 0.39% | 876,999 |
| 2007-08-14 | 2007-08-10 | 1.198 | 788,706 | -67,426 | 0.39% | 944,563 |
| 2007-08-13 | 2007-08-09 | 1.310 | 856,132 | -24,841 | 0.43% | 1,121,813 |
| 2007-08-09 | 2007-08-07 | 1.268 | 880,973 | +14,195 | 0.44% | 1,117,125 |
| 2007-08-06 | 2007-08-02 | 1.465 | 866,778 | -170,339 | 0.43% | 1,270,100 |
| 2007-08-03 | 2007-08-01 | 1.465 | 1,037,117 | +7,098 | 0.52% | 1,519,700 |
| 2007-08-02 | 2007-07-31 | 1.465 | 1,030,019 | -17,744 | 0.51% | 1,509,299 |
| 2007-08-01 | 2007-07-30 | 1.493 | 1,047,763 | -78,072 | 0.52% | 1,564,825 |
| 2007-07-31 | 2007-07-27 | 1.493 | 1,125,835 | -141,950 | 0.56% | 1,681,425 |
| 2007-07-27 | 2007-07-25 | 1.550 | 1,267,785 | -17,743 | 0.63% | 1,964,876 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,285,528 | -14,195 | 0.64% | 2,028,600 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,299,723 | -17,744 | 0.65% | 2,014,375 |
| 2007-07-23 | 2007-07-19 | 1.522 | 1,317,467 | -31,938 | 0.65% | 2,004,750 |
| 2007-07-20 | 2007-07-18 | 1.578 | 1,349,405 | -3,549 | 0.67% | 2,129,399 |
| 2007-07-19 | 2007-07-17 | 1.832 | 1,352,954 | +660,064 | 0.67% | 2,478,125 |
| 2007-07-16 | 2007-07-12 | 1.268 | 692,890 | -17,744 | 0.34% | 878,625 |
| 2007-07-11 | 2007-07-09 | 1.268 | 710,634 | -17,743 | 0.35% | 901,126 |
| 2007-07-10 | 2007-07-06 | 1.254 | 728,377 | +35,487 | 0.36% | 913,362 |
| 2007-07-03 | 2007-06-28 | 1.240 | 692,890 | +24,841 | 0.34% | 859,100 |
| 2007-06-29 | 2007-06-27 | 1.268 | 668,049 | -17,743 | 0.33% | 847,125 |
| 2007-06-28 | 2007-06-26 | 1.296 | 685,792 | -7,098 | 0.34% | 888,949 |
| 2007-06-26 | 2007-06-22 | 1.282 | 692,890 | 0.34% | 888,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy