History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 7,943,419 | +0 | 1.38% | 7,943,419 |
| 2025-10-13 | 2025-10-09 | 1.000 | 7,943,419 | +0 | 1.38% | 7,943,419 |
| 2025-10-10 | 2025-10-08 | 1.000 | 7,943,419 | +120,000 | 1.38% | 7,943,419 |
| 2025-10-02 | 2025-09-29 | 1.024 | 7,823,419 | +186,272 | 1.36% | 8,014,234 |
| 2025-09-19 | 2025-09-17 | 1.065 | 7,637,147 | +97,619 | 1.36% | 8,136,356 |
| 2025-09-02 | 2025-08-29 | 1.076 | 7,539,528 | +97,619 | 1.34% | 8,109,590 |
| 2025-09-01 | 2025-08-28 | 1.065 | 7,441,909 | +9,762 | 1.33% | 7,928,356 |
| 2025-08-29 | 2025-08-27 | 1.055 | 7,432,147 | +87,857 | 1.33% | 7,841,821 |
| 2025-08-18 | 2025-08-14 | 1.024 | 7,344,290 | +19,524 | 1.31% | 7,523,419 |
| 2025-08-13 | 2025-08-11 | 1.024 | 7,324,766 | +19,524 | 1.31% | 7,503,419 |
| 2025-08-11 | 2025-08-07 | 1.024 | 7,305,242 | +19,523 | 1.30% | 7,483,419 |
| 2025-08-08 | 2025-08-06 | 1.035 | 7,285,719 | +107,381 | 1.30% | 7,538,054 |
| 2025-08-07 | 2025-08-05 | 1.045 | 7,178,338 | +29,286 | 1.28% | 7,500,488 |
| 2025-07-30 | 2025-07-28 | 1.065 | 7,149,052 | +9,762 | 1.28% | 7,616,356 |
| 2025-07-21 | 2025-07-17 | 1.024 | 7,139,290 | +29,286 | 1.27% | 7,313,419 |
| 2025-07-15 | 2025-07-11 | 1.014 | 7,110,004 | +9,762 | 1.27% | 7,210,585 |
| 2025-07-14 | 2025-07-10 | 1.014 | 7,100,242 | +9,762 | 1.27% | 7,200,684 |
| 2025-07-07 | 2025-07-03 | 1.014 | 7,090,480 | +39,047 | 1.26% | 7,190,784 |
| 2025-07-04 | 2025-07-02 | 1.014 | 7,051,433 | +48,810 | 1.26% | 7,151,185 |
| 2025-06-24 | 2025-06-20 | 0.994 | 7,002,623 | +29,285 | 1.25% | 6,958,216 |
| 2025-06-18 | 2025-06-16 | 1.057 | 6,973,338 | +281,751 | 1.24% | 7,369,753 |
| 2025-06-13 | 2025-06-11 | 1.014 | 6,691,587 | -112,409 | 1.24% | 6,786,248 |
| 2025-06-11 | 2025-06-09 | 1.025 | 6,803,996 | -28,103 | 1.26% | 6,972,882 |
| 2025-06-10 | 2025-06-06 | 1.003 | 6,832,099 | +46,838 | 1.27% | 6,855,814 |
| 2025-05-28 | 2025-05-26 | 0.993 | 6,785,261 | -28,103 | 1.26% | 6,736,379 |
| 2025-05-26 | 2025-05-22 | 0.982 | 6,813,364 | +37,470 | 1.27% | 6,691,546 |
| 2025-05-20 | 2025-05-16 | 0.961 | 6,775,894 | +65,572 | 1.26% | 6,510,077 |
| 2025-05-19 | 2025-05-15 | 0.961 | 6,710,322 | -93,674 | 1.25% | 6,447,078 |
| 2025-05-16 | 2025-05-14 | 0.961 | 6,803,996 | -93,675 | 1.26% | 6,537,077 |
| 2025-05-15 | 2025-05-13 | 0.950 | 6,897,671 | -65,573 | 1.28% | 6,553,443 |
| 2025-04-24 | 2025-04-22 | 0.929 | 6,963,244 | -9,367 | 1.29% | 6,467,075 |
| 2025-04-22 | 2025-04-16 | 0.907 | 6,972,611 | -93,675 | 1.30% | 6,326,906 |
| 2025-04-17 | 2025-04-15 | 0.897 | 7,066,286 | -899,278 | 1.31% | 6,336,472 |
| 2025-04-09 | 2025-04-07 | 0.854 | 7,965,564 | -8,140,344 | 1.48% | 6,802,735 |
| 2025-04-02 | 2025-03-31 | 0.950 | 16,105,908 | +112,409 | 2.99% | 15,302,143 |
| 2025-03-19 | 2025-03-17 | 0.929 | 15,993,499 | +7,152,075 | 2.97% | 14,853,875 |
| 2025-03-11 | 2025-03-07 | 0.865 | 8,841,424 | -46,838 | 1.64% | 7,645,119 |
| 2024-12-27 | 2024-12-20 | 0.918 | 8,888,262 | -18,735 | 1.65% | 8,160,041 |
| 2024-11-07 | 2024-11-05 | 0.929 | 8,906,997 | +9,368 | 1.66% | 8,272,325 |
| 2024-11-01 | 2024-10-30 | 0.939 | 8,897,629 | -9,368 | 1.65% | 8,358,609 |
| 2024-10-22 | 2024-10-18 | 0.939 | 8,906,997 | +103,043 | 1.66% | 8,367,409 |
| 2024-10-21 | 2024-10-17 | 0.929 | 8,803,954 | +28,102 | 1.64% | 8,176,624 |
| 2024-10-17 | 2024-10-15 | 0.929 | 8,775,852 | +159,247 | 1.63% | 8,150,525 |
| 2024-10-15 | 2024-10-10 | 0.939 | 8,616,605 | +93,675 | 1.60% | 8,094,609 |
| 2024-10-07 | 2024-10-03 | 0.929 | 8,522,930 | +18,735 | 1.58% | 7,915,625 |
| 2024-10-04 | 2024-10-02 | 0.967 | 8,504,195 | +121,777 | 1.58% | 8,222,606 |
| 2024-10-03 | 2024-09-30 | 0.967 | 8,382,418 | +238,137 | 1.56% | 8,104,861 |
| 2024-10-02 | 2024-09-27 | 0.967 | 8,144,281 | +63,710 | 1.56% | 7,874,609 |
| 2024-09-30 | 2024-09-26 | 0.967 | 8,080,571 | +18,203 | 1.55% | 7,813,009 |
| 2024-09-26 | 2024-09-24 | 0.956 | 8,062,368 | +109,216 | 1.54% | 7,706,824 |
| 2024-09-23 | 2024-09-19 | 0.912 | 7,953,152 | +27,304 | 1.52% | 7,252,888 |
| 2024-09-19 | 2024-09-16 | 0.945 | 7,925,848 | +18,203 | 1.52% | 7,489,240 |
| 2024-09-16 | 2024-09-12 | 0.934 | 7,907,645 | +136,520 | 1.51% | 7,385,156 |
| 2024-09-12 | 2024-09-10 | 0.956 | 7,771,125 | +18,203 | 1.49% | 7,428,425 |
| 2024-09-10 | 2024-09-05 | 0.956 | 7,752,922 | +27,304 | 1.48% | 7,411,024 |
| 2024-09-05 | 2024-09-03 | 0.934 | 7,725,618 | +81,912 | 1.48% | 7,215,156 |
| 2024-08-30 | 2024-08-28 | 0.934 | 7,643,706 | +18,203 | 1.46% | 7,138,656 |
| 2024-07-31 | 2024-07-29 | 0.879 | 7,625,503 | +36,405 | 1.46% | 6,702,735 |
| 2024-07-05 | 2024-07-03 | 0.868 | 7,589,098 | +9,102 | 1.45% | 6,587,351 |
| 2024-07-04 | 2024-07-02 | 0.868 | 7,579,996 | -72,811 | 1.45% | 6,579,451 |
| 2024-06-20 | 2024-06-18 | 0.952 | 7,652,807 | -9,101 | 1.46% | 7,286,239 |
| 2024-06-19 | 2024-06-17 | 0.941 | 7,661,908 | +349,245 | 1.47% | 7,207,013 |
| 2024-05-17 | 2024-05-14 | 0.918 | 7,312,663 | +43,588 | 1.46% | 6,710,735 |
| 2024-05-14 | 2024-05-10 | 0.918 | 7,269,075 | +8,717 | 1.45% | 6,670,735 |
| 2024-03-26 | 2024-03-22 | 0.918 | 7,260,358 | -2,789,622 | 1.45% | 6,662,735 |
| 2024-03-21 | 2024-03-19 | 0.906 | 10,049,980 | +26,152 | 2.01% | 9,107,451 |
| 2024-03-20 | 2024-03-18 | 0.918 | 10,023,828 | +261,528 | 2.00% | 9,198,736 |
| 2024-03-15 | 2024-03-13 | 0.918 | 9,762,300 | -52,306 | 1.95% | 8,958,735 |
| 2023-10-05 | 2023-10-03 | 0.844 | 9,814,606 | +345,585 | 1.96% | 8,285,210 |
| 2023-09-13 | 2023-09-11 | 0.820 | 9,469,021 | +201,855 | 1.96% | 7,768,309 |
| 2023-09-12 | 2023-09-07 | 0.832 | 9,267,166 | +319,603 | 1.92% | 7,712,893 |
| 2023-09-11 | 2023-09-06 | 0.832 | 8,947,563 | +168,212 | 1.85% | 7,446,893 |
| 2023-09-07 | 2023-09-05 | 0.832 | 8,779,351 | +277,550 | 1.82% | 7,306,893 |
| 2023-09-06 | 2023-09-04 | 0.832 | 8,501,801 | +84,107 | 1.76% | 7,075,894 |
| 2023-08-23 | 2023-08-21 | 0.832 | 8,417,694 | -159,802 | 1.74% | 7,005,893 |
| 2023-08-22 | 2023-08-18 | 0.832 | 8,577,496 | -420,531 | 1.78% | 7,138,893 |
| 2023-08-21 | 2023-08-17 | 0.832 | 8,998,027 | -25,232 | 1.86% | 7,488,893 |
| 2023-08-18 | 2023-08-16 | 0.844 | 9,023,259 | -395,298 | 1.87% | 7,617,178 |
| 2023-08-15 | 2023-08-11 | 0.844 | 9,418,557 | -33,643 | 1.95% | 7,950,877 |
| 2023-06-27 | 2023-06-23 | 0.832 | 9,452,200 | -33,642 | 1.96% | 7,866,893 |
| 2023-06-21 | 2023-06-19 | 0.832 | 9,485,842 | +50,463 | 1.96% | 7,894,893 |
| 2023-06-14 | 2023-06-12 | 0.929 | 9,435,379 | +377,415 | 1.95% | 8,764,390 |
| 2023-05-12 | 2023-05-10 | 0.929 | 9,057,964 | -8,074 | 1.95% | 8,413,815 |
| 2023-05-09 | 2023-05-05 | 0.917 | 9,066,038 | -8,074 | 1.95% | 8,309,030 |
| 2023-05-03 | 2023-04-28 | 0.929 | 9,074,112 | -8,074 | 1.96% | 8,428,814 |
| 2023-03-15 | 2023-03-13 | 0.929 | 9,082,186 | -8,074 | 1.96% | 8,436,314 |
| 2023-02-28 | 2023-02-24 | 0.978 | 9,090,260 | -80,742 | 1.96% | 8,894,151 |
| 2023-02-22 | 2023-02-20 | 0.991 | 9,171,002 | -32,297 | 1.98% | 9,086,735 |
| 2023-02-20 | 2023-02-16 | 0.966 | 9,203,299 | -8,074 | 1.98% | 8,890,767 |
| 2023-02-16 | 2023-02-14 | 1.053 | 9,211,373 | +8,074 | 1.99% | 9,697,156 |
| 2023-02-08 | 2023-02-06 | 1.090 | 9,203,299 | -16,148 | 1.98% | 10,030,609 |
| 2023-02-06 | 2023-02-02 | 1.090 | 9,219,447 | +8,074 | 1.99% | 10,048,208 |
| 2023-02-03 | 2023-02-01 | 1.065 | 9,211,373 | -16,149 | 1.99% | 9,811,240 |
| 2023-02-02 | 2023-01-31 | 1.090 | 9,227,522 | +8,075 | 1.99% | 10,057,009 |
| 2023-02-01 | 2023-01-30 | 1.065 | 9,219,447 | -234,152 | 1.99% | 9,819,840 |
| 2022-11-28 | 2022-11-24 | 1.028 | 9,453,599 | +8,074 | 2.04% | 9,717,988 |
| 2022-10-25 | 2022-10-21 | 0.941 | 9,445,525 | -1,276 | 2.04% | 8,890,799 |
| 2022-10-18 | 2022-10-14 | 0.954 | 9,446,801 | +8,074 | 2.04% | 9,009,000 |
| 2022-10-06 | 2022-10-03 | 1.053 | 9,438,727 | +227,439 | 2.04% | 9,942,273 |
| 2022-09-19 | 2022-09-15 | 1.117 | 9,211,288 | +31,519 | 2.04% | 10,287,200 |
| 2022-09-15 | 2022-09-13 | 1.117 | 9,179,769 | -7,880 | 2.03% | 10,252,000 |
| 2022-07-18 | 2022-07-14 | 1.193 | 9,187,649 | +23,639 | 2.03% | 10,960,400 |
| 2022-07-15 | 2022-07-13 | 1.231 | 9,164,010 | +15,759 | 2.02% | 11,281,100 |
| 2022-06-30 | 2022-06-28 | 1.294 | 9,148,251 | -39,398 | 2.02% | 11,842,200 |
| 2022-06-22 | 2022-06-20 | 1.269 | 9,187,649 | +7,880 | 2.03% | 11,660,000 |
| 2022-06-15 | 2022-06-13 | 1.480 | 9,179,769 | +687,279 | 2.03% | 13,588,560 |
| 2022-06-08 | 2022-06-06 | 1.425 | 8,492,490 | +14,592 | 2.03% | 12,105,599 |
| 2022-06-07 | 2022-06-02 | 1.371 | 8,477,898 | +29,183 | 2.02% | 11,619,999 |
| 2022-06-01 | 2022-05-30 | 1.275 | 8,448,715 | +72,960 | 2.02% | 10,769,400 |
| 2022-05-20 | 2022-05-18 | 1.247 | 8,375,755 | +72,959 | 2.00% | 10,446,800 |
| 2022-05-13 | 2022-05-11 | 1.275 | 8,302,796 | +7,296 | 1.98% | 10,583,401 |
| 2022-05-12 | 2022-05-10 | 1.261 | 8,295,500 | +36,480 | 1.98% | 10,460,400 |
| 2022-05-10 | 2022-05-05 | 1.302 | 8,259,020 | +7,296 | 1.97% | 10,754,000 |
| 2022-05-06 | 2022-05-04 | 1.247 | 8,251,724 | +94,848 | 1.97% | 10,292,100 |
| 2022-05-04 | 2022-04-29 | 1.275 | 8,156,876 | +29,183 | 1.95% | 10,397,399 |
| 2022-04-29 | 2022-04-27 | 1.247 | 8,127,693 | +94,848 | 1.94% | 10,137,400 |
| 2022-04-27 | 2022-04-25 | 1.206 | 8,032,845 | +36,479 | 1.92% | 9,688,800 |
| 2022-04-25 | 2022-04-21 | 1.261 | 7,996,366 | +145,920 | 1.91% | 10,083,201 |
| 2022-04-19 | 2022-04-13 | 1.275 | 7,850,446 | +72,959 | 1.87% | 10,006,799 |
| 2022-04-14 | 2022-04-12 | 1.302 | 7,777,487 | +153,215 | 1.86% | 10,127,000 |
| 2022-04-12 | 2022-04-08 | 1.302 | 7,624,272 | +36,480 | 1.82% | 9,927,500 |
| 2022-04-11 | 2022-04-07 | 1.302 | 7,587,792 | +43,776 | 1.81% | 9,880,000 |
| 2022-04-08 | 2022-04-06 | 1.316 | 7,544,016 | +29,183 | 1.80% | 9,926,400 |
| 2022-04-07 | 2022-04-04 | 1.275 | 7,514,833 | +102,144 | 1.79% | 9,579,001 |
| 2022-04-04 | 2022-03-31 | 1.425 | 7,412,689 | +160,511 | 1.77% | 10,566,400 |
| 2022-04-01 | 2022-03-30 | 1.439 | 7,252,178 | +7,296 | 1.73% | 10,437,000 |
| 2022-03-28 | 2022-03-24 | 1.425 | 7,244,882 | +7,296 | 1.73% | 10,327,200 |
| 2022-03-11 | 2022-03-09 | 1.357 | 7,237,586 | +7,296 | 1.73% | 9,820,800 |
| 2022-03-07 | 2022-03-03 | 1.425 | 7,230,290 | -3,648 | 1.73% | 10,306,400 |
| 2022-02-22 | 2022-02-18 | 1.439 | 7,233,938 | -109,440 | 1.73% | 10,410,750 |
| 2022-02-21 | 2022-02-17 | 1.425 | 7,343,378 | -116,735 | 1.75% | 10,467,601 |
| 2022-02-17 | 2022-02-15 | 1.480 | 7,460,113 | -153,215 | 1.78% | 11,043,000 |
| 2022-02-15 | 2022-02-11 | 1.494 | 7,613,328 | -43,776 | 1.82% | 11,374,150 |
| 2022-02-11 | 2022-02-09 | 1.563 | 7,657,104 | -21,888 | 1.83% | 11,964,301 |
| 2022-02-09 | 2022-02-07 | 1.590 | 7,678,992 | -182,398 | 1.83% | 12,209,001 |
| 2022-01-27 | 2022-01-25 | 1.508 | 7,861,390 | -7,296 | 1.88% | 11,852,499 |
| 2022-01-25 | 2022-01-21 | 1.480 | 7,868,686 | +21,888 | 1.88% | 11,647,800 |
| 2022-01-24 | 2022-01-20 | 1.549 | 7,846,798 | -72,960 | 1.87% | 12,153,149 |
| 2022-01-20 | 2022-01-18 | 1.480 | 7,919,758 | +58,368 | 1.89% | 11,723,400 |
| 2022-01-13 | 2022-01-11 | 1.467 | 7,861,390 | -58,368 | 1.88% | 11,529,249 |
| 2022-01-05 | 2022-01-03 | 1.439 | 7,919,758 | -72,960 | 1.89% | 11,397,750 |
| 2022-01-04 | 2021-12-31 | 1.425 | 7,992,718 | -58,367 | 1.91% | 11,393,201 |
| 2021-12-20 | 2021-12-16 | 1.398 | 8,051,085 | +204,287 | 1.92% | 11,255,700 |
| 2021-12-17 | 2021-12-15 | 1.357 | 7,846,798 | +160,511 | 1.87% | 10,647,449 |
| 2021-12-14 | 2021-12-10 | 1.302 | 7,686,287 | +7,295 | 1.83% | 10,008,249 |
| 2021-12-09 | 2021-12-07 | 1.302 | 7,678,992 | -729,595 | 1.83% | 9,998,751 |
| 2021-12-02 | 2021-11-30 | 1.302 | 8,408,587 | +72,960 | 2.01% | 10,948,750 |
| 2021-11-30 | 2021-11-26 | 1.302 | 8,335,627 | +36,479 | 1.99% | 10,853,750 |
| 2021-11-29 | 2021-11-25 | 1.302 | 8,299,148 | +116,736 | 1.98% | 10,806,251 |
| 2021-11-26 | 2021-11-24 | 1.302 | 8,182,412 | +14,592 | 1.95% | 10,654,250 |
| 2021-11-18 | 2021-11-16 | 1.288 | 8,167,820 | -21,888 | 1.95% | 10,523,299 |
| 2021-11-16 | 2021-11-12 | 1.234 | 8,189,708 | -1,823,989 | 1.95% | 10,102,500 |
| 2021-11-01 | 2021-10-28 | 1.261 | 10,013,697 | +43,776 | 2.39% | 12,627,000 |
| 2021-10-26 | 2021-10-22 | 1.261 | 9,969,921 | +21,888 | 2.38% | 12,571,800 |
| 2021-10-20 | 2021-10-18 | 1.261 | 9,948,033 | +7,296 | 2.37% | 12,544,200 |
| 2021-10-18 | 2021-10-12 | 1.261 | 9,940,737 | +21,888 | 2.37% | 12,535,000 |
| 2021-10-12 | 2021-10-08 | 1.261 | 9,918,849 | +14,592 | 2.37% | 12,507,400 |
| 2021-10-08 | 2021-10-06 | 1.289 | 9,904,257 | +14,591 | 2.36% | 12,766,533 |
| 2021-10-07 | 2021-10-05 | 1.275 | 9,889,666 | +214,993 | 2.36% | 12,609,163 |
| 2021-09-29 | 2021-09-27 | 1.275 | 9,674,673 | +7,138 | 2.36% | 12,335,050 |
| 2021-09-20 | 2021-09-16 | 1.275 | 9,667,535 | +21,412 | 2.36% | 12,325,949 |
| 2021-09-14 | 2021-09-10 | 1.303 | 9,646,123 | +28,549 | 2.35% | 12,568,949 |
| 2021-09-13 | 2021-09-09 | 1.289 | 9,617,574 | +71,373 | 2.35% | 12,397,000 |
| 2021-09-09 | 2021-09-07 | 1.317 | 9,546,201 | +71,374 | 2.33% | 12,572,501 |
| 2021-09-08 | 2021-09-06 | 1.289 | 9,474,827 | +78,511 | 2.31% | 12,213,000 |
| 2021-08-30 | 2021-08-26 | 1.261 | 9,396,316 | +335,455 | 2.29% | 11,848,500 |
| 2021-08-25 | 2021-08-23 | 1.205 | 9,060,861 | +114,197 | 2.21% | 10,917,700 |
| 2021-08-24 | 2021-08-20 | 1.205 | 8,946,664 | +35,687 | 2.18% | 10,780,101 |
| 2021-08-20 | 2021-08-18 | 1.233 | 8,910,977 | +128,472 | 2.17% | 10,986,800 |
| 2021-08-18 | 2021-08-16 | 1.135 | 8,782,505 | +71,374 | 2.14% | 9,967,051 |
| 2021-08-04 | 2021-08-02 | 1.121 | 8,711,131 | +42,824 | 2.12% | 9,764,000 |
| 2021-07-13 | 2021-07-09 | 1.163 | 8,668,307 | +35,687 | 2.11% | 10,080,350 |
| 2021-07-09 | 2021-07-07 | 1.163 | 8,632,620 | +356,867 | 2.11% | 10,038,850 |
| 2021-07-07 | 2021-07-05 | 1.135 | 8,275,753 | +28,549 | 2.02% | 9,391,950 |
| 2021-07-02 | 2021-06-29 | 1.135 | 8,247,204 | +21,412 | 2.01% | 9,359,550 |
| 2021-06-28 | 2021-06-24 | 1.163 | 8,225,792 | +71,374 | 2.01% | 9,565,751 |
| 2021-06-16 | 2021-06-11 | 1.228 | 8,154,418 | +339,767 | 1.99% | 10,014,261 |
| 2021-06-10 | 2021-06-08 | 1.228 | 7,814,651 | +629,276 | 1.99% | 9,597,000 |
| 2021-06-01 | 2021-05-28 | 1.213 | 7,185,375 | +13,680 | 1.83% | 8,719,150 |
| 2021-05-25 | 2021-05-21 | 1.228 | 7,171,695 | +61,560 | 1.83% | 8,807,400 |
| 2021-05-24 | 2021-05-20 | 1.228 | 7,110,135 | +728,455 | 1.81% | 8,731,800 |
| 2021-05-04 | 2021-04-30 | 1.228 | 6,381,680 | -13,680 | 1.62% | 7,837,200 |
| 2021-04-27 | 2021-04-23 | 1.213 | 6,395,360 | +68,400 | 1.63% | 7,760,500 |
| 2021-04-20 | 2021-04-16 | 1.228 | 6,326,960 | +68,400 | 1.61% | 7,770,000 |
| 2021-04-19 | 2021-04-15 | 1.213 | 6,258,560 | +75,239 | 1.59% | 7,594,499 |
| 2021-03-31 | 2021-03-29 | 1.243 | 6,183,321 | -68,400 | 1.57% | 7,684,000 |
| 2021-03-29 | 2021-03-25 | 1.170 | 6,251,721 | +68,400 | 1.59% | 7,312,001 |
| 2021-03-23 | 2021-03-19 | 1.257 | 6,183,321 | +68,400 | 1.57% | 7,774,400 |
| 2021-03-16 | 2021-03-12 | 1.111 | 6,114,921 | +20,519 | 1.56% | 6,794,400 |
| 2021-03-04 | 2021-03-02 | 1.009 | 6,094,402 | +136,800 | 1.55% | 6,147,900 |
| 2021-02-25 | 2021-02-23 | 1.023 | 5,957,602 | +136,799 | 1.52% | 6,097,000 |
| 2021-02-17 | 2021-02-11 | 1.023 | 5,820,803 | +47,879 | 1.48% | 5,957,000 |
| 2021-02-16 | 2021-02-09 | 1.023 | 5,772,924 | +6,840 | 1.47% | 5,908,000 |
| 2021-01-29 | 2021-01-27 | 1.009 | 5,766,084 | +54,720 | 1.47% | 5,816,700 |
| 2021-01-27 | 2021-01-25 | 0.965 | 5,711,364 | +68,400 | 1.45% | 5,511,000 |
| 2021-01-21 | 2021-01-19 | 1.023 | 5,642,964 | +68,399 | 1.44% | 5,775,000 |
| 2020-11-24 | 2020-11-20 | 0.877 | 5,574,565 | +13,680 | 1.42% | 4,890,000 |
| 2020-11-16 | 2020-11-12 | 0.906 | 5,560,885 | +13,680 | 1.42% | 5,040,600 |
| 2020-08-28 | 2020-08-26 | 0.892 | 5,547,205 | +27,360 | 1.41% | 4,947,100 |
| 2020-08-19 | 2020-08-17 | 0.950 | 5,519,845 | +54,720 | 1.40% | 5,245,500 |
| 2020-06-17 | 2020-06-15 | 0.907 | 5,465,125 | +182,170 | 1.39% | 4,959,310 |
| 2020-04-21 | 2020-04-17 | 1.059 | 5,282,955 | +33,060 | 1.39% | 5,593,000 |
| 2020-03-20 | 2020-03-18 | 0.862 | 5,249,895 | -52,896 | 1.38% | 4,525,800 |
| 2020-02-24 | 2020-02-20 | 0.832 | 5,302,791 | +33,060 | 1.40% | 4,411,000 |
| 2020-01-14 | 2020-01-10 | 0.907 | 5,269,731 | +33,060 | 1.39% | 4,782,000 |
| 2020-01-03 | 2019-12-31 | 0.907 | 5,236,671 | +33,060 | 1.38% | 4,752,000 |
| 2019-11-13 | 2019-11-11 | 0.907 | 5,203,611 | +72,731 | 1.37% | 4,722,000 |
| 2019-09-12 | 2019-09-10 | 0.907 | 5,130,880 | +26,448 | 1.35% | 4,656,000 |
| 2019-09-02 | 2019-08-29 | 0.907 | 5,104,432 | +79,344 | 1.34% | 4,632,000 |
| 2019-07-31 | 2019-07-29 | 0.983 | 5,025,088 | +85,955 | 1.32% | 4,940,000 |
| 2019-07-23 | 2019-07-19 | 0.983 | 4,939,133 | +6,612 | 1.33% | 4,855,500 |
| 2019-06-14 | 2019-06-12 | 1.014 | 4,932,521 | +151,770 | 1.33% | 5,002,937 |
| 2019-06-13 | 2019-06-11 | 1.014 | 4,780,751 | +6,409 | 1.33% | 4,849,000 |
| 2019-05-28 | 2019-05-24 | 1.030 | 4,774,342 | -83,311 | 1.33% | 4,917,000 |
| 2019-05-27 | 2019-05-23 | 1.030 | 4,857,653 | -198,664 | 1.35% | 5,002,800 |
| 2019-05-24 | 2019-05-22 | 1.045 | 5,056,317 | -19,226 | 1.40% | 5,286,300 |
| 2019-05-20 | 2019-05-16 | 1.092 | 5,075,543 | +403,737 | 1.41% | 5,544,000 |
| 2019-05-10 | 2019-05-08 | 1.092 | 4,671,806 | -76,902 | 1.30% | 5,103,000 |
| 2019-05-09 | 2019-05-07 | 1.061 | 4,748,708 | -64,086 | 1.32% | 5,038,800 |
| 2019-05-08 | 2019-05-06 | 1.092 | 4,812,794 | -57,676 | 1.34% | 5,257,000 |
| 2019-05-02 | 2019-04-29 | 1.092 | 4,870,470 | -38,451 | 1.35% | 5,320,000 |
| 2019-04-24 | 2019-04-18 | 1.108 | 4,908,921 | -160,213 | 1.36% | 5,438,600 |
| 2019-04-18 | 2019-04-16 | 1.124 | 5,069,134 | -160,213 | 1.41% | 5,695,200 |
| 2019-04-17 | 2019-04-15 | 1.124 | 5,229,347 | -12,817 | 1.45% | 5,875,200 |
| 2019-04-15 | 2019-04-11 | 1.139 | 5,242,164 | -83,311 | 1.46% | 5,971,400 |
| 2019-04-12 | 2019-04-10 | 1.124 | 5,325,475 | -76,902 | 1.48% | 5,983,200 |
| 2019-04-08 | 2019-04-03 | 1.139 | 5,402,377 | -211,481 | 1.50% | 6,153,900 |
| 2019-04-04 | 2019-04-02 | 1.124 | 5,613,858 | -134,578 | 1.56% | 6,307,200 |
| 2019-04-03 | 2019-04-01 | 1.124 | 5,748,436 | -83,311 | 1.60% | 6,458,399 |
| 2019-04-02 | 2019-03-29 | 1.108 | 5,831,747 | -25,634 | 1.62% | 6,461,000 |
| 2019-04-01 | 2019-03-28 | 1.139 | 5,857,381 | -57,677 | 1.63% | 6,672,200 |
| 2019-03-29 | 2019-03-27 | 1.092 | 5,915,058 | -121,762 | 1.64% | 6,461,000 |
| 2019-03-25 | 2019-03-21 | 1.124 | 6,036,820 | -6,408 | 1.68% | 6,782,400 |
| 2019-03-21 | 2019-03-19 | 1.108 | 6,043,228 | -19,226 | 1.68% | 6,695,300 |
| 2019-03-12 | 2019-03-08 | 1.092 | 6,062,454 | -32,042 | 1.68% | 6,622,000 |
| 2019-03-11 | 2019-03-07 | 1.077 | 6,094,496 | +51,268 | 1.69% | 6,561,900 |
| 2019-02-25 | 2019-02-21 | 1.092 | 6,043,228 | +64,085 | 1.68% | 6,601,000 |
| 2019-02-13 | 2019-02-11 | 1.124 | 5,979,143 | +128,170 | 1.66% | 6,717,600 |
| 2019-01-23 | 2019-01-21 | 1.092 | 5,850,973 | +64,085 | 1.62% | 6,391,000 |
| 2019-01-21 | 2019-01-17 | 1.124 | 5,786,888 | +12,817 | 1.61% | 6,501,600 |
| 2019-01-15 | 2019-01-11 | 1.170 | 5,774,071 | -32,042 | 1.60% | 6,757,501 |
| 2019-01-04 | 2019-01-02 | 1.124 | 5,806,113 | -38,451 | 1.61% | 6,523,200 |
| 2019-01-03 | 2018-12-31 | 1.124 | 5,844,564 | +32,042 | 1.62% | 6,566,400 |
| 2018-12-20 | 2018-12-18 | 1.124 | 5,812,522 | +32,043 | 1.61% | 6,530,400 |
| 2018-12-17 | 2018-12-13 | 1.124 | 5,780,479 | -51,268 | 1.61% | 6,494,400 |
| 2018-11-30 | 2018-11-28 | 1.139 | 5,831,747 | -64,085 | 1.62% | 6,643,000 |
| 2018-11-19 | 2018-11-15 | 1.155 | 5,895,832 | -83,311 | 1.64% | 6,808,000 |
| 2018-10-09 | 2018-10-05 | 1.092 | 5,979,143 | -12,817 | 1.66% | 6,531,000 |
| 2018-09-27 | 2018-09-24 | 1.139 | 5,991,960 | +79,893 | 1.66% | 6,822,973 |
| 2018-09-12 | 2018-09-10 | 1.170 | 5,912,067 | +12,646 | 1.66% | 6,919,000 |
| 2018-09-04 | 2018-08-31 | 1.249 | 5,899,421 | -101,169 | 1.66% | 7,370,700 |
| 2018-09-03 | 2018-08-30 | 1.234 | 6,000,590 | -113,815 | 1.69% | 7,402,200 |
| 2018-08-09 | 2018-08-07 | 1.360 | 6,114,405 | +50,584 | 1.72% | 8,316,200 |
| 2018-08-08 | 2018-08-06 | 1.360 | 6,063,821 | +69,554 | 1.71% | 8,247,400 |
| 2018-08-01 | 2018-07-30 | 1.360 | 5,994,267 | -113,815 | 1.69% | 8,152,800 |
| 2018-07-03 | 2018-06-28 | 1.376 | 6,108,082 | +25,292 | 1.72% | 8,404,200 |
| 2018-06-27 | 2018-06-25 | 1.392 | 6,082,790 | +6,323 | 1.71% | 8,465,600 |
| 2018-06-14 | 2018-06-12 | 1.551 | 6,076,467 | +191,888 | 1.71% | 9,427,201 |
| 2018-06-13 | 2018-06-11 | 1.551 | 5,884,579 | +61,234 | 1.71% | 9,129,501 |
| 2018-06-12 | 2018-06-08 | 1.551 | 5,823,345 | +97,975 | 1.69% | 9,034,501 |
| 2018-06-08 | 2018-06-06 | 1.551 | 5,725,370 | +6,123 | 1.66% | 8,882,499 |
| 2018-06-07 | 2018-06-05 | 1.551 | 5,719,247 | +55,111 | 1.66% | 8,873,000 |
| 2018-05-29 | 2018-05-25 | 1.568 | 5,664,136 | +12,246 | 1.65% | 8,879,999 |
| 2018-05-16 | 2018-05-14 | 1.551 | 5,651,890 | +55,111 | 1.64% | 8,768,501 |
| 2018-04-30 | 2018-04-26 | 1.535 | 5,596,779 | +220,442 | 1.63% | 8,591,600 |
| 2018-04-12 | 2018-04-10 | 1.568 | 5,376,337 | -18,370 | 1.56% | 8,428,800 |
| 2018-03-01 | 2018-02-27 | 1.568 | 5,394,707 | +36,740 | 1.57% | 8,457,600 |
| 2018-02-28 | 2018-02-26 | 1.568 | 5,357,967 | -12,247 | 1.56% | 8,400,000 |
| 2018-02-08 | 2018-02-06 | 1.535 | 5,370,214 | +6,124 | 1.56% | 8,243,800 |
| 2018-02-07 | 2018-02-05 | 1.568 | 5,364,090 | +36,740 | 1.56% | 8,409,600 |
| 2018-02-06 | 2018-02-02 | 1.551 | 5,327,350 | +42,864 | 1.55% | 8,265,000 |
| 2018-01-30 | 2018-01-26 | 1.633 | 5,284,486 | -12,247 | 1.54% | 8,630,000 |
| 2018-01-25 | 2018-01-23 | 1.600 | 5,296,733 | +61,234 | 1.54% | 8,477,000 |
| 2018-01-24 | 2018-01-22 | 1.584 | 5,235,499 | +61,234 | 1.52% | 8,293,500 |
| 2018-01-15 | 2018-01-11 | 1.617 | 5,174,265 | +42,864 | 1.50% | 8,365,500 |
| 2018-01-09 | 2018-01-05 | 1.584 | 5,131,401 | +42,863 | 1.49% | 8,128,599 |
| 2017-12-08 | 2017-12-06 | 1.633 | 5,088,538 | -91,851 | 1.48% | 8,310,000 |
| 2017-11-23 | 2017-11-21 | 1.633 | 5,180,389 | -6,123 | 1.51% | 8,460,001 |
| 2017-10-03 | 2017-09-28 | 1.551 | 5,186,512 | -61,234 | 1.51% | 8,046,500 |
| 2017-09-25 | 2017-09-21 | 1.625 | 5,247,746 | +80,323 | 1.53% | 8,529,148 |
| 2017-09-08 | 2017-09-06 | 1.576 | 5,167,423 | +24,118 | 1.53% | 8,141,500 |
| 2017-09-07 | 2017-09-05 | 1.576 | 5,143,305 | +30,149 | 1.52% | 8,103,501 |
| 2017-09-05 | 2017-09-01 | 1.559 | 5,113,156 | +18,089 | 1.51% | 7,971,200 |
| 2017-08-30 | 2017-08-28 | 1.542 | 5,095,067 | +18,089 | 1.50% | 7,858,500 |
| 2017-08-29 | 2017-08-25 | 1.592 | 5,076,978 | -72,356 | 1.50% | 8,083,200 |
| 2017-08-28 | 2017-08-24 | 1.625 | 5,149,334 | +72,356 | 1.52% | 8,369,200 |
| 2017-08-25 | 2017-08-22 | 1.625 | 5,076,978 | +24,118 | 1.50% | 8,251,600 |
| 2017-08-24 | 2017-08-21 | 1.625 | 5,052,860 | +144,712 | 1.49% | 8,212,401 |
| 2017-08-21 | 2017-08-17 | 1.625 | 4,908,148 | +24,119 | 1.45% | 7,977,201 |
| 2017-08-17 | 2017-08-15 | 1.609 | 4,884,029 | +108,534 | 1.44% | 7,857,000 |
| 2017-08-15 | 2017-08-11 | 1.609 | 4,775,495 | -391,928 | 1.41% | 7,682,400 |
| 2017-08-14 | 2017-08-10 | 1.708 | 5,167,423 | +42,207 | 1.53% | 8,827,100 |
| 2017-08-09 | 2017-08-07 | 1.692 | 5,125,216 | +30,149 | 1.51% | 8,670,001 |
| 2017-08-08 | 2017-08-04 | 1.692 | 5,095,067 | +6,029 | 1.50% | 8,619,000 |
| 2017-07-31 | 2017-07-27 | 1.692 | 5,089,038 | +60,297 | 1.50% | 8,608,801 |
| 2017-07-24 | 2017-07-20 | 1.692 | 5,028,741 | +138,682 | 1.48% | 8,506,800 |
| 2017-07-21 | 2017-07-19 | 1.642 | 4,890,059 | +223,098 | 1.44% | 8,028,901 |
| 2017-07-20 | 2017-07-18 | 1.675 | 4,666,961 | +6,030 | 1.38% | 7,817,400 |
| 2017-07-19 | 2017-07-17 | 1.675 | 4,660,931 | -6,325,119 | 1.38% | 7,807,299 |
| 2017-07-18 | 2017-07-14 | 1.692 | 10,986,050 | +18,089 | 3.24% | 18,584,399 |
| 2017-07-14 | 2017-07-12 | 1.675 | 10,967,961 | +60,296 | 3.24% | 18,371,899 |
| 2017-07-13 | 2017-07-11 | 1.675 | 10,907,665 | +30,149 | 3.22% | 18,270,901 |
| 2017-07-11 | 2017-07-07 | 1.692 | 10,877,516 | +54,267 | 3.21% | 18,400,799 |
| 2017-07-10 | 2017-07-06 | 1.708 | 10,823,249 | +90,445 | 3.19% | 18,488,499 |
| 2017-07-07 | 2017-07-05 | 1.741 | 10,732,804 | +120,593 | 3.17% | 18,689,999 |
| 2017-07-06 | 2017-07-04 | 1.642 | 10,612,211 | +54,267 | 3.13% | 17,424,000 |
| 2017-06-29 | 2017-06-27 | 1.642 | 10,557,944 | +120,593 | 3.12% | 17,334,900 |
| 2017-06-22 | 2017-06-20 | 1.675 | 10,437,351 | +108,534 | 3.08% | 17,483,100 |
| 2017-06-21 | 2017-06-19 | 1.658 | 10,328,817 | +12,060 | 3.05% | 17,130,000 |
| 2017-06-20 | 2017-06-16 | 1.658 | 10,316,757 | +114,563 | 3.04% | 17,109,999 |
| 2017-06-15 | 2017-06-13 | 1.692 | 10,202,194 | +30,149 | 3.01% | 17,258,400 |
| 2017-06-14 | 2017-06-12 | 1.625 | 10,172,045 | -24,119 | 3.00% | 16,532,599 |
| 2017-06-13 | 2017-06-09 | 1.642 | 10,196,164 | +72,356 | 3.01% | 16,740,900 |
| 2017-06-09 | 2017-06-07 | 1.658 | 10,123,808 | +18,089 | 2.99% | 16,790,000 |
| 2017-06-08 | 2017-06-06 | 1.658 | 10,105,719 | +12,059 | 2.98% | 16,760,000 |
| 2017-06-06 | 2017-06-02 | 1.742 | 10,093,660 | +291,163 | 2.98% | 17,581,973 |
| 2017-05-31 | 2017-05-26 | 1.708 | 9,802,497 | +181,528 | 2.98% | 16,740,001 |
| 2017-05-29 | 2017-05-25 | 1.725 | 9,620,969 | -105,403 | 2.92% | 16,594,300 |
| 2017-05-24 | 2017-05-22 | 1.691 | 9,726,372 | +5,856 | 2.96% | 16,443,900 |
| 2017-05-23 | 2017-05-19 | 1.691 | 9,720,516 | +46,846 | 2.95% | 16,433,999 |
| 2017-05-22 | 2017-05-18 | 1.674 | 9,673,670 | +35,134 | 2.94% | 16,189,599 |
| 2017-05-19 | 2017-05-17 | 1.691 | 9,638,536 | +193,239 | 2.93% | 16,295,400 |
| 2017-05-12 | 2017-05-10 | 1.622 | 9,445,297 | +140,538 | 2.87% | 15,323,500 |
| 2017-05-11 | 2017-05-09 | 1.622 | 9,304,759 | +187,383 | 2.83% | 15,095,500 |
| 2017-05-10 | 2017-05-08 | 1.622 | 9,117,376 | +310,354 | 2.77% | 14,791,500 |
| 2017-05-09 | 2017-05-05 | 1.622 | 8,807,022 | +427,468 | 2.68% | 14,288,000 |
| 2017-05-08 | 2017-05-04 | 1.622 | 8,379,554 | +99,548 | 2.55% | 13,594,501 |
| 2017-05-05 | 2017-05-02 | 1.622 | 8,280,006 | +5,856 | 2.52% | 13,433,000 |
| 2017-05-04 | 2017-04-28 | 1.605 | 8,274,150 | +64,413 | 2.51% | 13,282,199 |
| 2017-05-02 | 2017-04-27 | 1.605 | 8,209,737 | +87,836 | 2.50% | 13,178,800 |
| 2017-04-28 | 2017-04-26 | 1.622 | 8,121,901 | +515,304 | 2.47% | 13,176,500 |
| 2017-04-27 | 2017-04-25 | 1.622 | 7,606,597 | +228,374 | 2.31% | 12,340,500 |
| 2017-04-26 | 2017-04-24 | 1.622 | 7,378,223 | +175,672 | 2.24% | 11,970,000 |
| 2017-04-25 | 2017-04-21 | 1.622 | 7,202,551 | +245,941 | 2.19% | 11,685,000 |
| 2017-04-24 | 2017-04-20 | 1.622 | 6,956,610 | +240,085 | 2.11% | 11,285,999 |
| 2017-04-21 | 2017-04-19 | 1.622 | 6,716,525 | +187,383 | 2.04% | 10,896,499 |
| 2017-04-20 | 2017-04-18 | 1.605 | 6,529,142 | +281,075 | 1.98% | 10,481,000 |
| 2017-04-19 | 2017-04-13 | 1.639 | 6,248,067 | +46,846 | 1.90% | 10,243,200 |
| 2017-04-18 | 2017-04-12 | 1.639 | 6,201,221 | +5,856 | 1.88% | 10,166,400 |
| 2017-04-13 | 2017-04-11 | 1.639 | 6,195,365 | +23,423 | 1.88% | 10,156,800 |
| 2017-04-11 | 2017-04-07 | 1.639 | 6,171,942 | +76,124 | 1.88% | 10,118,400 |
| 2017-04-10 | 2017-04-06 | 1.656 | 6,095,818 | +158,105 | 1.85% | 10,097,700 |
| 2017-04-07 | 2017-04-05 | 1.674 | 5,937,713 | +35,134 | 1.80% | 9,937,200 |
| 2017-04-06 | 2017-04-03 | 1.674 | 5,902,579 | +40,991 | 1.79% | 9,878,401 |
| 2017-04-05 | 2017-03-31 | 1.674 | 5,861,588 | +105,403 | 1.78% | 9,809,799 |
| 2017-04-03 | 2017-03-30 | 1.691 | 5,756,185 | +158,105 | 1.75% | 9,731,700 |
| 2017-03-30 | 2017-03-28 | 1.674 | 5,598,080 | +158,104 | 1.70% | 9,368,799 |
| 2017-03-29 | 2017-03-27 | 1.691 | 5,439,976 | +509,449 | 1.65% | 9,197,101 |
| 2017-03-27 | 2017-03-23 | 1.930 | 4,930,527 | +40,990 | 1.50% | 9,514,600 |
| 2017-03-23 | 2017-03-21 | 1.930 | 4,889,537 | +58,558 | 1.49% | 9,435,500 |
| 2017-03-21 | 2017-03-17 | 1.913 | 4,830,979 | +52,701 | 1.47% | 9,239,999 |
| 2017-03-20 | 2017-03-16 | 1.913 | 4,778,278 | +76,125 | 1.45% | 9,139,200 |
| 2017-03-17 | 2017-03-15 | 1.896 | 4,702,153 | +29,278 | 1.43% | 8,913,299 |
| 2017-03-16 | 2017-03-14 | 1.896 | 4,672,875 | +5,856 | 1.42% | 8,857,801 |
| 2017-03-15 | 2017-03-13 | 1.896 | 4,667,019 | +46,846 | 1.42% | 8,846,700 |
| 2017-03-14 | 2017-03-10 | 1.879 | 4,620,173 | +204,951 | 1.40% | 8,679,000 |
| 2017-03-13 | 2017-03-09 | 1.879 | 4,415,222 | +29,278 | 1.34% | 8,293,999 |
| 2017-03-10 | 2017-03-08 | 1.844 | 4,385,944 | +11,712 | 1.33% | 8,089,200 |
| 2017-03-09 | 2017-03-07 | 1.879 | 4,374,232 | +193,239 | 1.33% | 8,216,999 |
| 2017-03-08 | 2017-03-06 | 1.861 | 4,180,993 | +17,567 | 1.27% | 7,782,600 |
| 2017-03-07 | 2017-03-03 | 1.879 | 4,163,426 | +70,269 | 1.27% | 7,821,000 |
| 2017-03-06 | 2017-03-02 | 1.827 | 4,093,157 | +29,278 | 1.24% | 7,479,300 |
| 2017-03-03 | 2017-03-01 | 1.844 | 4,063,879 | +29,279 | 1.24% | 7,495,201 |
| 2017-03-01 | 2017-02-27 | 1.879 | 4,034,600 | +23,423 | 1.23% | 7,579,000 |
| 2017-02-28 | 2017-02-24 | 1.879 | 4,011,177 | +122,970 | 1.22% | 7,535,000 |
| 2017-02-27 | 2017-02-23 | 1.913 | 3,888,207 | +111,259 | 1.18% | 7,436,801 |
| 2017-02-24 | 2017-02-22 | 1.913 | 3,776,948 | +298,643 | 1.15% | 7,224,001 |
| 2017-02-23 | 2017-02-21 | 1.879 | 3,478,305 | +93,691 | 1.06% | 6,534,000 |
| 2017-02-22 | 2017-02-20 | 1.861 | 3,384,614 | +87,836 | 1.03% | 6,300,201 |
| 2017-02-21 | 2017-02-17 | 1.844 | 3,296,778 | +158,105 | 1.00% | 6,080,401 |
| 2017-02-20 | 2017-02-16 | 1.861 | 3,138,673 | +228,374 | 0.95% | 5,842,400 |
| 2017-02-17 | 2017-02-15 | 1.844 | 2,910,299 | +222,518 | 0.88% | 5,367,600 |
| 2017-02-16 | 2017-02-14 | 1.810 | 2,687,781 | +105,403 | 0.82% | 4,865,399 |
| 2017-02-15 | 2017-02-13 | 1.759 | 2,582,378 | +415,757 | 0.78% | 4,542,300 |
| 2017-02-14 | 2017-02-10 | 1.674 | 2,166,621 | -29,279 | 0.66% | 3,626,000 |
| 2017-02-13 | 2017-02-09 | 1.639 | 2,195,900 | +11,712 | 0.67% | 3,600,000 |
| 2017-02-10 | 2017-02-08 | 1.656 | 2,184,188 | +23,423 | 0.66% | 3,618,099 |
| 2017-02-08 | 2017-02-06 | 1.656 | 2,160,765 | +40,990 | 0.66% | 3,579,299 |
| 2017-01-24 | 2017-01-20 | 1.605 | 2,119,775 | +52,701 | 0.64% | 3,402,800 |
| 2017-01-20 | 2017-01-18 | 1.622 | 2,067,074 | +23,423 | 0.63% | 3,353,501 |
| 2017-01-11 | 2017-01-09 | 1.622 | 2,043,651 | +35,135 | 0.62% | 3,315,500 |
| 2017-01-05 | 2017-01-03 | 1.639 | 2,008,516 | +29,278 | 0.61% | 3,292,799 |
| 2016-11-11 | 2016-11-09 | 1.554 | 1,979,238 | +70,269 | 0.60% | 3,075,801 |
| 2016-11-10 | 2016-11-08 | 1.571 | 1,908,969 | -23,423 | 0.58% | 2,999,200 |
| 2016-11-04 | 2016-11-02 | 1.571 | 1,932,392 | +17,567 | 0.59% | 3,036,000 |
| 2016-10-28 | 2016-10-26 | 1.588 | 1,914,825 | +11,712 | 0.58% | 3,041,101 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,903,113 | +29,429 | 0.58% | 3,169,005 |
| 2016-08-30 | 2016-08-26 | 1.596 | 1,873,684 | +5,766 | 0.58% | 2,990,001 |
| 2016-08-08 | 2016-08-04 | 1.648 | 1,867,918 | +5,765 | 0.58% | 3,077,999 |
| 2016-08-01 | 2016-07-28 | 1.630 | 1,862,153 | +5,765 | 0.57% | 3,036,200 |
| 2016-06-21 | 2016-06-17 | 1.561 | 1,856,388 | +11,530 | 0.57% | 2,898,000 |
| 2016-06-14 | 2016-06-10 | 1.509 | 1,844,858 | +17,296 | 0.57% | 2,784,001 |
| 2016-06-13 | 2016-06-08 | 1.509 | 1,827,562 | +17,295 | 0.56% | 2,757,900 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,810,267 | +71,191 | 0.56% | 2,941,685 |
| 2016-05-27 | 2016-05-25 | 1.625 | 1,739,076 | +166,153 | 0.56% | 2,825,999 |
| 2016-05-17 | 2016-05-13 | 1.625 | 1,572,923 | -11,076 | 0.51% | 2,556,001 |
| 2016-05-05 | 2016-05-03 | 1.643 | 1,583,999 | +27,692 | 0.51% | 2,602,599 |
| 2016-04-27 | 2016-04-25 | 1.679 | 1,556,307 | -16,616 | 0.50% | 2,613,300 |
| 2016-04-25 | 2016-04-21 | 1.571 | 1,572,923 | +5,539 | 0.51% | 2,470,801 |
| 2016-04-22 | 2016-04-20 | 1.517 | 1,567,384 | +38,769 | 0.50% | 2,377,200 |
| 2016-04-21 | 2016-04-19 | 1.517 | 1,528,615 | +144,000 | 0.49% | 2,318,400 |
| 2016-04-19 | 2016-04-15 | 1.553 | 1,384,615 | +16,615 | 0.44% | 2,150,000 |
| 2016-04-15 | 2016-04-13 | 1.571 | 1,368,000 | +44,308 | 0.44% | 2,148,901 |
| 2016-04-14 | 2016-04-12 | 1.571 | 1,323,692 | +254,769 | 0.43% | 2,079,300 |
| 2016-03-21 | 2016-03-17 | 1.625 | 1,068,923 | -16,615 | 0.34% | 1,737,000 |
| 2016-03-16 | 2016-03-14 | 1.571 | 1,085,538 | +27,692 | 0.35% | 1,705,200 |
| 2016-01-26 | 2016-01-22 | 1.553 | 1,057,846 | -60,923 | 0.34% | 1,642,600 |
| 2015-12-29 | 2015-12-24 | 1.625 | 1,118,769 | -5,538 | 0.36% | 1,818,000 |
| 2015-12-09 | 2015-12-07 | 1.697 | 1,124,307 | +5,538 | 0.36% | 1,908,199 |
| 2015-11-23 | 2015-11-19 | 1.661 | 1,118,769 | -44,308 | 0.36% | 1,858,400 |
| 2015-11-19 | 2015-11-17 | 1.661 | 1,163,077 | -5,538 | 0.37% | 1,932,001 |
| 2015-11-17 | 2015-11-13 | 1.643 | 1,168,615 | +60,923 | 0.38% | 1,920,100 |
| 2015-11-11 | 2015-11-09 | 1.679 | 1,107,692 | -22,154 | 0.36% | 1,860,000 |
| 2015-10-23 | 2015-10-20 | 1.643 | 1,129,846 | +105,231 | 0.36% | 1,856,400 |
| 2015-10-22 | 2015-10-19 | 1.643 | 1,024,615 | +60,923 | 0.33% | 1,683,500 |
| 2015-10-16 | 2015-10-14 | 1.643 | 963,692 | +44,308 | 0.31% | 1,583,400 |
| 2015-10-13 | 2015-10-09 | 1.625 | 919,384 | +38,769 | 0.30% | 1,494,000 |
| 2015-09-21 | 2015-09-17 | 1.688 | 880,615 | +14,203 | 0.28% | 1,486,780 |
| 2015-09-07 | 2015-09-02 | 1.633 | 866,412 | -10,898 | 0.28% | 1,415,101 |
| 2015-09-04 | 2015-09-01 | 1.633 | 877,310 | +59,941 | 0.29% | 1,432,900 |
| 2015-09-01 | 2015-08-28 | 1.652 | 817,369 | +10,898 | 0.27% | 1,349,999 |
| 2015-08-28 | 2015-08-26 | 1.615 | 806,471 | +21,796 | 0.26% | 1,302,400 |
| 2015-08-27 | 2015-08-25 | 1.670 | 784,675 | -27,245 | 0.26% | 1,310,401 |
| 2015-08-26 | 2015-08-24 | 1.670 | 811,920 | +16,347 | 0.27% | 1,355,899 |
| 2015-08-25 | 2015-08-21 | 1.762 | 795,573 | +16,347 | 0.26% | 1,401,600 |
| 2015-08-21 | 2015-08-19 | 1.817 | 779,226 | -21,796 | 0.25% | 1,415,701 |
| 2015-08-14 | 2015-08-12 | 1.872 | 801,022 | -5,449 | 0.26% | 1,499,400 |
| 2015-08-11 | 2015-08-07 | 1.817 | 806,471 | -59,941 | 0.26% | 1,465,200 |
| 2015-08-10 | 2015-08-06 | 1.817 | 866,412 | -185,270 | 0.28% | 1,574,101 |
| 2015-08-07 | 2015-08-05 | 1.835 | 1,051,682 | +16,347 | 0.34% | 1,930,000 |
| 2015-07-29 | 2015-07-27 | 1.817 | 1,035,335 | -108,982 | 0.34% | 1,881,001 |
| 2015-07-24 | 2015-07-22 | 1.909 | 1,144,317 | -5,449 | 0.37% | 2,184,000 |
| 2015-07-23 | 2015-07-21 | 1.890 | 1,149,766 | -5,449 | 0.38% | 2,173,299 |
| 2015-07-21 | 2015-07-17 | 1.872 | 1,155,215 | -5,450 | 0.38% | 2,162,399 |
| 2015-07-17 | 2015-07-15 | 1.872 | 1,160,665 | +5,450 | 0.38% | 2,172,601 |
| 2015-07-16 | 2015-07-14 | 1.817 | 1,155,215 | +21,796 | 0.38% | 2,098,799 |
| 2015-07-14 | 2015-07-10 | 1.798 | 1,133,419 | +27,246 | 0.37% | 2,038,400 |
| 2015-06-30 | 2015-06-26 | 2.129 | 1,106,173 | -5,449 | 0.36% | 2,354,799 |
| 2015-06-26 | 2015-06-24 | 2.092 | 1,111,622 | -98,085 | 0.36% | 2,325,599 |
| 2015-06-25 | 2015-06-23 | 2.184 | 1,209,707 | +337,846 | 0.40% | 2,641,801 |
| 2015-06-19 | 2015-06-17 | 1.890 | 871,861 | +27,246 | 0.28% | 1,648,001 |
| 2015-06-17 | 2015-06-15 | 1.964 | 844,615 | +43,593 | 0.28% | 1,658,500 |
| 2015-06-16 | 2015-06-12 | 1.982 | 801,022 | +5,449 | 0.26% | 1,587,600 |
| 2015-06-15 | 2015-06-11 | 1.982 | 795,573 | +16,347 | 0.26% | 1,576,800 |
| 2015-06-10 | 2015-06-08 | 2.122 | 779,226 | +29,848 | 0.25% | 1,653,746 |
| 2015-06-08 | 2015-06-04 | 2.141 | 749,378 | +232,202 | 0.25% | 1,604,600 |
| 2015-06-03 | 2015-06-01 | 2.198 | 517,176 | +10,554 | 0.17% | 1,136,799 |
| 2015-06-01 | 2015-05-28 | 2.141 | 506,622 | +5,278 | 0.17% | 1,084,800 |
| 2015-05-29 | 2015-05-27 | 2.141 | 501,344 | +174,151 | 0.17% | 1,073,499 |
| 2015-05-28 | 2015-05-26 | 2.065 | 327,193 | +10,554 | 0.11% | 675,800 |
| 2015-05-21 | 2015-05-19 | 2.028 | 316,639 | +5,278 | 0.11% | 642,001 |
| 2015-05-15 | 2015-05-13 | 2.009 | 311,361 | -15,832 | 0.10% | 625,399 |
| 2015-05-14 | 2015-05-12 | 2.009 | 327,193 | -15,832 | 0.11% | 657,200 |
| 2015-05-13 | 2015-05-11 | 2.009 | 343,025 | +15,832 | 0.12% | 689,000 |
| 2015-05-07 | 2015-05-05 | 2.009 | 327,193 | -31,664 | 0.11% | 657,200 |
| 2015-05-04 | 2015-04-29 | 2.009 | 358,857 | -5,277 | 0.12% | 720,800 |
| 2015-04-30 | 2015-04-28 | 2.028 | 364,134 | -10,555 | 0.12% | 738,299 |
| 2015-04-24 | 2015-04-22 | 1.857 | 374,689 | +15,832 | 0.13% | 695,800 |
| 2015-04-22 | 2015-04-20 | 1.895 | 358,857 | +15,832 | 0.12% | 680,000 |
| 2015-04-21 | 2015-04-17 | 1.933 | 343,025 | +26,386 | 0.12% | 663,000 |
| 2015-04-13 | 2015-04-09 | 1.819 | 316,639 | +15,832 | 0.11% | 576,001 |
| 2015-04-08 | 2015-04-01 | 1.743 | 300,807 | -10,554 | 0.10% | 524,401 |
| 2015-04-01 | 2015-03-30 | 1.724 | 311,361 | +5,277 | 0.10% | 536,899 |
| 2015-03-30 | 2015-03-26 | 1.724 | 306,084 | +47,496 | 0.10% | 527,800 |
| 2015-02-05 | 2015-02-03 | 1.630 | 258,588 | -15,832 | 0.09% | 421,400 |
| 2014-11-24 | 2014-11-20 | 1.592 | 274,420 | +31,664 | 0.09% | 436,800 |
| 2014-11-17 | 2014-11-13 | 1.554 | 242,756 | +36,941 | 0.08% | 377,200 |
| 2014-09-22 | 2014-09-18 | 1.601 | 205,815 | +3,632 | 0.07% | 329,515 |
| 2014-09-01 | 2014-08-28 | 1.601 | 202,183 | -31,105 | 0.07% | 323,700 |
| 2014-08-22 | 2014-08-20 | 1.871 | 233,288 | -5,184 | 0.08% | 436,500 |
| 2014-08-05 | 2014-08-01 | 1.736 | 238,472 | -15,553 | 0.08% | 413,999 |
| 2014-07-31 | 2014-07-29 | 1.562 | 254,025 | -5,184 | 0.09% | 396,900 |
| 2014-07-30 | 2014-07-28 | 1.543 | 259,209 | +25,921 | 0.09% | 400,000 |
| 2014-07-23 | 2014-07-21 | 1.524 | 233,288 | +10,368 | 0.08% | 355,500 |
| 2014-06-12 | 2014-06-10 | 1.483 | 222,920 | +8,323 | 0.08% | 330,540 |
| 2014-04-24 | 2014-04-22 | 1.503 | 214,597 | +19,962 | 0.08% | 322,499 |
| 2014-04-22 | 2014-04-16 | 1.583 | 194,635 | +19,963 | 0.07% | 308,100 |
| 2014-03-11 | 2014-03-07 | 1.583 | 174,672 | +29,943 | 0.06% | 276,499 |
| 2014-02-12 | 2014-02-10 | 1.523 | 144,729 | +9,982 | 0.05% | 220,401 |
| 2013-10-09 | 2013-10-07 | 1.383 | 134,747 | +9,981 | 0.05% | 186,300 |
| 2013-09-27 | 2013-09-25 | 1.423 | 124,766 | +4,991 | 0.04% | 177,500 |
| 2013-09-19 | 2013-09-17 | 1.473 | 119,775 | +2,495 | 0.04% | 176,476 |
| 2013-07-31 | 2013-07-29 | 1.392 | 117,280 | +34,207 | 0.04% | 163,200 |
| 2013-07-17 | 2013-07-15 | 1.351 | 83,073 | +39,093 | 0.03% | 112,200 |
| 2013-06-13 | 2013-06-10 | 1.568 | 43,980 | +1,506 | 0.02% | 68,962 |
| 2013-02-01 | 2013-01-30 | 1.801 | 42,474 | -14,158 | 0.02% | 76,500 |
| 2013-01-09 | 2013-01-07 | 1.738 | 56,632 | +14,158 | 0.02% | 98,400 |
| 2012-10-25 | 2012-10-22 | 1.356 | 42,474 | -4,719 | 0.02% | 57,600 |
| 2012-09-20 | 2012-09-18 | 1.345 | 47,193 | +1,106 | 0.02% | 63,488 |
| 2012-08-30 | 2012-08-28 | 1.237 | 46,087 | +23,043 | 0.02% | 57,000 |
| 2012-08-06 | 2012-08-02 | 1.258 | 23,044 | +4,609 | 0.01% | 29,001 |
| 2012-06-13 | 2012-06-11 | 1.365 | 18,435 | +846 | 0.01% | 25,155 |
| 2012-03-29 | 2012-03-27 | 1.569 | 17,589 | +13,192 | 0.01% | 27,601 |
| 2012-03-22 | 2012-03-20 | 1.524 | 4,397 | -8,794 | 0.00% | 6,700 |
| 2012-03-20 | 2012-03-16 | 1.592 | 13,191 | -8,795 | 0.01% | 20,999 |
| 2012-02-29 | 2012-02-27 | 1.546 | 21,986 | +4,397 | 0.01% | 34,000 |
| 2012-02-06 | 2012-02-02 | 1.433 | 17,589 | +4,398 | 0.01% | 25,201 |
| 2012-01-27 | 2012-01-20 | 1.410 | 13,191 | -4,398 | 0.01% | 18,599 |
| 2012-01-20 | 2012-01-18 | 1.251 | 17,589 | +4,398 | 0.01% | 22,000 |
| 2012-01-19 | 2012-01-17 | 1.205 | 13,191 | +4,397 | 0.01% | 15,899 |
| 2011-11-07 | 2011-11-03 | 1.274 | 8,794 | +4,397 | 0.00% | 11,200 |
| 2011-11-02 | 2011-10-31 | 1.251 | 4,397 | -4,397 | 0.00% | 5,500 |
| 2011-11-01 | 2011-10-28 | 1.251 | 8,794 | +4,397 | 0.00% | 11,000 |
| 2011-09-12 | 2011-09-08 | 1.278 | 4,397 | +92 | 0.00% | 5,618 |
| 2011-08-11 | 2011-08-09 | 1.510 | 4,305 | -21,523 | 0.00% | 6,501 |
| 2011-08-10 | 2011-08-08 | 1.649 | 25,828 | +4,305 | 0.01% | 42,601 |
| 2011-08-01 | 2011-07-28 | 1.766 | 21,523 | -43,046 | 0.01% | 38,000 |
| 2011-07-29 | 2011-07-27 | 1.835 | 64,569 | -55,959 | 0.03% | 118,500 |
| 2011-07-25 | 2011-07-21 | 1.510 | 120,528 | +4,304 | 0.05% | 181,999 |
| 2011-07-20 | 2011-07-18 | 1.603 | 116,224 | +4,305 | 0.05% | 186,300 |
| 2011-07-12 | 2011-07-08 | 1.789 | 111,919 | +4,304 | 0.05% | 200,200 |
| 2011-06-22 | 2011-06-20 | 1.649 | 107,615 | -12,913 | 0.04% | 177,501 |
| 2011-05-30 | 2011-05-26 | 1.696 | 120,528 | +21,522 | 0.05% | 204,399 |
| 2011-05-25 | 2011-05-23 | 2.014 | 99,006 | +21,523 | 0.04% | 199,372 |
| 2011-05-24 | 2011-05-20 | 2.062 | 77,483 | +2,399 | 0.03% | 159,745 |
| 2011-05-16 | 2011-05-12 | 2.158 | 75,084 | +8,342 | 0.03% | 161,999 |
| 2011-04-29 | 2011-04-27 | 2.325 | 66,742 | +4,172 | 0.03% | 155,201 |
| 2011-04-28 | 2011-04-26 | 2.349 | 62,570 | +8,342 | 0.03% | 146,999 |
| 2011-04-27 | 2011-04-21 | 2.421 | 54,228 | +12,514 | 0.02% | 131,301 |
| 2011-04-19 | 2011-04-15 | 2.445 | 41,714 | -8,342 | 0.02% | 102,001 |
| 2011-04-04 | 2011-03-31 | 2.421 | 50,056 | +8,342 | 0.02% | 121,200 |
| 2011-04-01 | 2011-03-30 | 2.493 | 41,714 | +12,515 | 0.02% | 104,001 |
| 2011-03-30 | 2011-03-28 | 2.709 | 29,199 | +4,171 | 0.01% | 79,099 |
| 2011-03-22 | 2011-03-18 | 2.637 | 25,028 | -4,171 | 0.01% | 66,000 |
| 2011-03-21 | 2011-03-17 | 2.589 | 29,199 | +4,171 | 0.01% | 75,599 |
| 2011-03-17 | 2011-03-15 | 2.781 | 25,028 | +12,514 | 0.01% | 69,600 |
| 2011-03-16 | 2011-03-14 | 2.949 | 12,514 | -8,343 | 0.01% | 36,900 |
| 2011-03-14 | 2011-03-10 | 3.021 | 20,857 | +8,343 | 0.01% | 63,001 |
| 2011-03-11 | 2011-03-09 | 3.093 | 12,514 | +4,171 | 0.01% | 38,700 |
| 2011-03-07 | 2011-03-03 | 2.973 | 8,343 | +4,172 | 0.00% | 24,801 |
| 2011-03-01 | 2011-02-25 | 2.853 | 4,171 | -12,514 | 0.00% | 11,899 |
| 2011-02-28 | 2011-02-24 | 2.805 | 16,685 | +4,171 | 0.01% | 46,799 |
| 2011-02-23 | 2011-02-21 | 3.236 | 12,514 | -8,343 | 0.01% | 40,500 |
| 2011-02-17 | 2011-02-15 | 2.805 | 20,857 | -4,171 | 0.01% | 58,501 |
| 2011-02-15 | 2011-02-11 | 2.589 | 25,028 | -4,171 | 0.01% | 64,800 |
| 2011-02-14 | 2011-02-10 | 2.493 | 29,199 | +4,171 | 0.01% | 72,799 |
| 2011-02-11 | 2011-02-09 | 2.709 | 25,028 | +8,343 | 0.01% | 67,800 |
| 2011-02-10 | 2011-02-08 | 2.853 | 16,685 | +4,171 | 0.01% | 47,599 |
| 2011-01-27 | 2011-01-25 | 2.997 | 12,514 | +8,343 | 0.01% | 37,500 |
| 2011-01-25 | 2011-01-21 | 2.973 | 4,171 | -8,343 | 0.00% | 12,399 |
| 2011-01-19 | 2011-01-17 | 3.069 | 12,514 | -16,685 | 0.01% | 38,400 |
| 2011-01-17 | 2011-01-13 | 3.116 | 29,199 | -208,568 | 0.01% | 90,999 |
| 2011-01-13 | 2011-01-11 | 2.973 | 237,767 | +208,568 | 0.10% | 706,800 |
| 2011-01-12 | 2011-01-10 | 2.781 | 29,199 | -8,343 | 0.01% | 81,199 |
| 2011-01-10 | 2011-01-06 | 2.853 | 37,542 | +8,343 | 0.02% | 107,100 |
| 2011-01-07 | 2011-01-05 | 2.613 | 29,199 | -200,225 | 0.01% | 76,299 |
| 2011-01-06 | 2011-01-04 | 2.661 | 229,424 | +125,140 | 0.10% | 610,499 |
| 2011-01-05 | 2011-01-03 | 2.349 | 104,284 | +83,427 | 0.04% | 245,001 |
| 2010-12-17 | 2010-12-15 | 2.277 | 20,857 | -16,685 | 0.01% | 47,501 |
| 2010-12-16 | 2010-12-14 | 2.325 | 37,542 | +16,685 | 0.02% | 87,300 |
| 2010-12-08 | 2010-12-06 | 2.493 | 20,857 | +20,857 | 0.01% | 52,001 |
| 2010-12-01 | 2010-11-29 | 2.086 | 0 | -45,885 | ||
| 2010-11-24 | 2010-11-22 | 1.942 | 45,885 | +4,171 | 0.02% | 89,100 |
| 2010-11-23 | 2010-11-19 | 1.990 | 41,714 | +41,714 | 0.02% | 83,001 |
| 2010-10-21 | 2010-10-19 | 1.534 | 0 | -25,028 | ||
| 2010-10-20 | 2010-10-18 | 1.534 | 25,028 | -25,028 | 0.01% | 38,400 |
| 2010-09-20 | 2010-09-16 | 1.438 | 50,056 | -12,514 | 0.02% | 72,000 |
| 2010-09-15 | 2010-09-13 | 1.540 | 62,570 | +1,192 | 0.03% | 96,335 |
| 2010-09-14 | 2010-09-10 | 1.540 | 61,378 | -16,368 | 0.03% | 94,499 |
| 2010-09-07 | 2010-09-03 | 1.442 | 77,746 | +28,643 | 0.03% | 112,100 |
| 2010-06-23 | 2010-06-21 | 1.075 | 49,103 | -20,459 | 0.02% | 52,800 |
| 2010-05-27 | 2010-05-25 | 1.051 | 69,562 | -81,838 | 0.03% | 73,100 |
| 2010-05-24 | 2010-05-19 | 1.250 | 151,400 | +7,885 | 0.07% | 189,310 |
| 2010-04-21 | 2010-04-19 | 1.315 | 143,515 | +23,273 | 0.07% | 188,700 |
| 2010-04-20 | 2010-04-16 | 1.341 | 120,242 | +3,879 | 0.06% | 161,200 |
| 2010-04-19 | 2010-04-15 | 1.366 | 116,363 | +7,757 | 0.05% | 159,000 |
| 2010-04-16 | 2010-04-14 | 1.418 | 108,606 | +108,606 | 0.05% | 154,000 |
| 2009-12-10 | 2009-12-08 | 1.083 | 0 | -15,515 | ||
| 2009-11-30 | 2009-11-26 | 1.057 | 15,515 | +15,515 | 0.01% | 16,400 |
| 2008-06-12 | 2008-06-10 | 0.785 | 0 | -14,776 | ||
| 2008-05-20 | 2008-05-16 | 0.845 | 14,776 | +581 | 0.01% | 12,491 |
| 2007-11-07 | 2007-11-05 | 1.099 | 14,195 | -31,939 | 0.01% | 15,600 |
| 2007-08-21 | 2007-08-17 | 1.099 | 46,134 | +46,134 | 0.02% | 50,701 |
| 2007-07-20 | 2007-07-18 | 1.578 | 0 | -35,487 | ||
| 2007-07-19 | 2007-07-17 | 1.832 | 35,487 | +35,487 | 0.02% | 64,999 |
| 2007-06-26 | 2007-06-22 | 1.282 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy