History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 222,000 | +0 | 0.04% | 222,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 222,000 | +0 | 0.04% | 222,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 222,000 | +0 | 0.04% | 222,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 222,000 | +0 | 0.04% | 227,550 |
| 2025-10-08 | 2025-10-03 | 1.025 | 222,000 | +0 | 0.04% | 227,550 |
| 2025-10-06 | 2025-10-02 | 1.025 | 222,000 | +0 | 0.04% | 227,550 |
| 2025-10-03 | 2025-09-30 | 1.076 | 222,000 | +0 | 0.04% | 238,785 |
| 2025-10-02 | 2025-09-29 | 1.024 | 222,000 | +5,286 | 0.04% | 227,415 |
| 2025-09-30 | 2025-09-26 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-09-18 | 2025-09-16 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-09-16 | 2025-09-12 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-09-15 | 2025-09-11 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-09-12 | 2025-09-10 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-09-11 | 2025-09-09 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-09-10 | 2025-09-08 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-09-09 | 2025-09-05 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-09-08 | 2025-09-04 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 216,714 | +0 | 0.04% | 233,100 |
| 2025-09-02 | 2025-08-29 | 1.076 | 216,714 | +0 | 0.04% | 233,100 |
| 2025-09-01 | 2025-08-28 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-08-29 | 2025-08-27 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-28 | 2025-08-26 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-27 | 2025-08-25 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-26 | 2025-08-22 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-25 | 2025-08-21 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-22 | 2025-08-20 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-21 | 2025-08-19 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-20 | 2025-08-18 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-19 | 2025-08-15 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 216,714 | +0 | 0.04% | 224,220 |
| 2025-08-07 | 2025-08-05 | 1.045 | 216,714 | +0 | 0.04% | 226,440 |
| 2025-08-06 | 2025-08-04 | 1.055 | 216,714 | +0 | 0.04% | 228,660 |
| 2025-08-05 | 2025-08-01 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-08-04 | 2025-07-31 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-08-01 | 2025-07-30 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-07-31 | 2025-07-29 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-07-30 | 2025-07-28 | 1.065 | 216,714 | +0 | 0.04% | 230,880 |
| 2025-07-29 | 2025-07-25 | 1.045 | 216,714 | +0 | 0.04% | 226,440 |
| 2025-07-28 | 2025-07-24 | 1.045 | 216,714 | +0 | 0.04% | 226,440 |
| 2025-07-25 | 2025-07-23 | 1.035 | 216,714 | +0 | 0.04% | 224,220 |
| 2025-07-24 | 2025-07-22 | 1.035 | 216,714 | +0 | 0.04% | 224,220 |
| 2025-07-23 | 2025-07-21 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-17 | 2025-07-15 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-16 | 2025-07-14 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-15 | 2025-07-11 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-14 | 2025-07-10 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-11 | 2025-07-09 | 1.004 | 216,714 | +0 | 0.04% | 217,560 |
| 2025-07-10 | 2025-07-08 | 0.994 | 216,714 | +0 | 0.04% | 215,340 |
| 2025-07-09 | 2025-07-07 | 0.994 | 216,714 | +0 | 0.04% | 215,340 |
| 2025-07-08 | 2025-07-04 | 1.024 | 216,714 | +0 | 0.04% | 222,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-04 | 2025-07-02 | 1.014 | 216,714 | +0 | 0.04% | 219,780 |
| 2025-07-03 | 2025-06-30 | 1.004 | 216,714 | +0 | 0.04% | 217,560 |
| 2025-07-02 | 2025-06-27 | 1.004 | 216,714 | +0 | 0.04% | 217,560 |
| 2025-06-30 | 2025-06-26 | 1.004 | 216,714 | +0 | 0.04% | 217,560 |
| 2025-06-27 | 2025-06-25 | 1.004 | 216,714 | +0 | 0.04% | 217,560 |
| 2025-06-26 | 2025-06-24 | 1.004 | 216,714 | +0 | 0.04% | 217,560 |
| 2025-06-25 | 2025-06-23 | 0.994 | 216,714 | +0 | 0.04% | 215,340 |
| 2025-06-24 | 2025-06-20 | 0.994 | 216,714 | +0 | 0.04% | 215,340 |
| 2025-06-23 | 2025-06-19 | 0.994 | 216,714 | +0 | 0.04% | 215,340 |
| 2025-06-20 | 2025-06-18 | 0.973 | 216,714 | +0 | 0.04% | 210,900 |
| 2025-06-19 | 2025-06-17 | 1.057 | 216,714 | +0 | 0.04% | 229,034 |
| 2025-06-18 | 2025-06-16 | 1.057 | 216,714 | +8,756 | 0.04% | 229,034 |
| 2025-06-17 | 2025-06-13 | 1.057 | 207,958 | +0 | 0.04% | 219,780 |
| 2025-06-16 | 2025-06-12 | 1.057 | 207,958 | +0 | 0.04% | 219,780 |
| 2025-06-13 | 2025-06-11 | 1.014 | 207,958 | +0 | 0.04% | 210,900 |
| 2025-06-12 | 2025-06-10 | 1.025 | 207,958 | +0 | 0.04% | 213,120 |
| 2025-06-11 | 2025-06-09 | 1.025 | 207,958 | +0 | 0.04% | 213,120 |
| 2025-06-10 | 2025-06-06 | 1.003 | 207,958 | +0 | 0.04% | 208,680 |
| 2025-06-09 | 2025-06-05 | 0.982 | 207,958 | +0 | 0.04% | 204,240 |
| 2025-06-06 | 2025-06-04 | 0.982 | 207,958 | +0 | 0.04% | 204,240 |
| 2025-06-05 | 2025-06-03 | 0.971 | 207,958 | +0 | 0.04% | 202,020 |
| 2025-06-04 | 2025-06-02 | 1.014 | 207,958 | +0 | 0.04% | 210,900 |
| 2025-06-03 | 2025-05-30 | 1.014 | 207,958 | +0 | 0.04% | 210,900 |
| 2025-06-02 | 2025-05-29 | 1.014 | 207,958 | +0 | 0.04% | 210,900 |
| 2025-05-30 | 2025-05-28 | 1.014 | 207,958 | +0 | 0.04% | 210,900 |
| 2025-05-29 | 2025-05-27 | 0.993 | 207,958 | +0 | 0.04% | 206,460 |
| 2025-05-28 | 2025-05-26 | 0.993 | 207,958 | +0 | 0.04% | 206,460 |
| 2025-05-27 | 2025-05-23 | 0.982 | 207,958 | +0 | 0.04% | 204,240 |
| 2025-05-26 | 2025-05-22 | 0.982 | 207,958 | +0 | 0.04% | 204,240 |
| 2025-05-23 | 2025-05-21 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-22 | 2025-05-20 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-21 | 2025-05-19 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-20 | 2025-05-16 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-19 | 2025-05-15 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-16 | 2025-05-14 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-15 | 2025-05-13 | 0.950 | 207,958 | +0 | 0.04% | 197,580 |
| 2025-05-14 | 2025-05-12 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-13 | 2025-05-09 | 0.950 | 207,958 | +0 | 0.04% | 197,580 |
| 2025-05-12 | 2025-05-08 | 0.950 | 207,958 | +0 | 0.04% | 197,580 |
| 2025-05-09 | 2025-05-07 | 0.950 | 207,958 | +0 | 0.04% | 197,580 |
| 2025-05-08 | 2025-05-06 | 0.950 | 207,958 | +0 | 0.04% | 197,580 |
| 2025-05-07 | 2025-05-02 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-06 | 2025-04-30 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-05-02 | 2025-04-29 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-04-30 | 2025-04-28 | 0.961 | 207,958 | +0 | 0.04% | 199,800 |
| 2025-04-29 | 2025-04-25 | 0.929 | 207,958 | +0 | 0.04% | 193,140 |
| 2025-04-28 | 2025-04-24 | 0.929 | 207,958 | +0 | 0.04% | 193,140 |
| 2025-04-25 | 2025-04-23 | 0.929 | 207,958 | +28,102 | 0.04% | 193,140 |
| 2024-10-04 | 2024-10-02 | 0.967 | 179,856 | -37,470 | 0.03% | 173,901 |
| 2024-10-03 | 2024-09-30 | 0.967 | 217,326 | +6,174 | 0.04% | 210,130 |
| 2024-06-19 | 2024-06-17 | 0.941 | 211,152 | +8,904 | 0.04% | 198,616 |
| 2024-05-22 | 2024-05-20 | 0.918 | 202,248 | +26,153 | 0.04% | 185,600 |
| 2023-10-05 | 2023-10-03 | 0.844 | 176,095 | +6,201 | 0.04% | 148,654 |
| 2023-06-14 | 2023-06-12 | 0.929 | 169,894 | +6,795 | 0.04% | 157,812 |
| 2022-10-06 | 2022-10-03 | 1.053 | 163,099 | +3,930 | 0.04% | 171,800 |
| 2022-06-15 | 2022-06-13 | 1.480 | 159,169 | +11,791 | 0.04% | 235,613 |
| 2022-01-04 | 2021-12-31 | 1.425 | 147,378 | -72,960 | 0.04% | 210,080 |
| 2021-10-07 | 2021-10-05 | 1.275 | 220,338 | +4,790 | 0.05% | 280,927 |
| 2021-06-17 | 2021-06-15 | 1.228 | 215,548 | -142,747 | 0.05% | 264,710 |
| 2021-06-16 | 2021-06-11 | 1.228 | 358,295 | +14,929 | 0.09% | 440,014 |
| 2021-03-17 | 2021-03-15 | 1.287 | 343,366 | -88,919 | 0.09% | 441,760 |
| 2021-03-16 | 2021-03-12 | 1.111 | 432,285 | -129,959 | 0.11% | 480,320 |
| 2021-03-04 | 2021-03-02 | 1.009 | 562,244 | -102,600 | 0.14% | 567,180 |
| 2021-02-01 | 2021-01-28 | 1.038 | 664,844 | -102,599 | 0.17% | 690,120 |
| 2021-01-21 | 2021-01-19 | 1.023 | 767,443 | -136,799 | 0.20% | 785,400 |
| 2020-06-17 | 2020-06-15 | 0.907 | 904,242 | +30,141 | 0.23% | 820,551 |
| 2019-09-23 | 2019-09-19 | 0.817 | 874,101 | -33,060 | 0.23% | 713,880 |
| 2019-06-14 | 2019-06-12 | 1.014 | 907,161 | +27,913 | 0.24% | 920,111 |
| 2018-09-27 | 2018-09-24 | 1.139 | 879,248 | +11,723 | 0.24% | 1,001,189 |
| 2018-06-14 | 2018-06-12 | 1.551 | 867,525 | +27,396 | 0.24% | 1,345,903 |
| 2018-03-20 | 2018-03-16 | 1.551 | 840,129 | -30,617 | 0.24% | 1,303,400 |
| 2017-09-25 | 2017-09-21 | 1.625 | 870,746 | +13,328 | 0.25% | 1,415,221 |
| 2017-08-02 | 2017-07-31 | 1.708 | 857,418 | -84,416 | 0.25% | 1,464,659 |
| 2017-07-19 | 2017-07-17 | 1.675 | 941,834 | -6,029 | 0.28% | 1,577,620 |
| 2017-07-12 | 2017-07-10 | 1.692 | 947,863 | +6,029 | 0.28% | 1,603,439 |
| 2017-06-30 | 2017-06-28 | 1.692 | 941,834 | -6,029 | 0.28% | 1,593,240 |
| 2017-06-23 | 2017-06-21 | 1.692 | 947,863 | -72,356 | 0.28% | 1,603,439 |
| 2017-06-22 | 2017-06-20 | 1.675 | 1,020,219 | -36,178 | 0.30% | 1,708,919 |
| 2017-06-06 | 2017-06-02 | 1.742 | 1,056,397 | -4,662 | 0.31% | 1,840,120 |
| 2017-05-31 | 2017-05-26 | 1.708 | 1,061,059 | -35,134 | 0.32% | 1,812,000 |
| 2017-05-29 | 2017-05-25 | 1.725 | 1,096,193 | -35,135 | 0.33% | 1,890,720 |
| 2017-05-26 | 2017-05-24 | 1.725 | 1,131,328 | -35,134 | 0.34% | 1,951,321 |
| 2017-05-25 | 2017-05-23 | 1.708 | 1,166,462 | -70,269 | 0.35% | 1,992,000 |
| 2017-05-24 | 2017-05-22 | 1.691 | 1,236,731 | -35,134 | 0.38% | 2,090,880 |
| 2017-05-23 | 2017-05-19 | 1.691 | 1,271,865 | -46,846 | 0.39% | 2,150,280 |
| 2017-05-22 | 2017-05-18 | 1.674 | 1,318,711 | -46,846 | 0.40% | 2,206,960 |
| 2017-05-19 | 2017-05-17 | 1.691 | 1,365,557 | -128,826 | 0.42% | 2,308,680 |
| 2017-05-09 | 2017-05-05 | 1.622 | 1,494,383 | -234,229 | 0.45% | 2,424,400 |
| 2017-04-27 | 2017-04-25 | 1.622 | 1,728,612 | -58,558 | 0.53% | 2,804,400 |
| 2017-04-10 | 2017-04-06 | 1.656 | 1,787,170 | -40,990 | 0.54% | 2,960,441 |
| 2017-04-03 | 2017-03-30 | 1.691 | 1,828,160 | -46,846 | 0.56% | 3,090,780 |
| 2017-03-27 | 2017-03-23 | 1.930 | 1,875,006 | +29,279 | 0.57% | 3,618,261 |
| 2017-02-21 | 2017-02-17 | 1.844 | 1,845,727 | -5,856 | 0.56% | 3,404,160 |
| 2017-01-23 | 2017-01-19 | 1.605 | 1,851,583 | +29,279 | 0.56% | 2,972,281 |
| 2016-11-24 | 2016-11-22 | 1.622 | 1,822,304 | +29,279 | 0.55% | 2,956,400 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,793,025 | +27,727 | 0.54% | 2,985,690 |
| 2016-09-06 | 2016-09-02 | 1.665 | 1,765,298 | +28,826 | 0.54% | 2,939,520 |
| 2016-08-22 | 2016-08-18 | 1.648 | 1,736,472 | +28,826 | 0.54% | 2,861,400 |
| 2016-08-19 | 2016-08-17 | 1.630 | 1,707,646 | +28,826 | 0.53% | 2,784,279 |
| 2016-07-26 | 2016-07-22 | 1.613 | 1,678,820 | +28,825 | 0.52% | 2,708,159 |
| 2016-06-27 | 2016-06-23 | 1.544 | 1,649,995 | +69,183 | 0.51% | 2,547,181 |
| 2016-06-20 | 2016-06-16 | 1.526 | 1,580,812 | +11,530 | 0.49% | 2,412,959 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,569,282 | +61,713 | 0.48% | 2,550,084 |
| 2016-04-28 | 2016-04-26 | 1.661 | 1,507,569 | -5,538 | 0.48% | 2,504,240 |
| 2016-04-27 | 2016-04-25 | 1.679 | 1,513,107 | +5,538 | 0.49% | 2,540,760 |
| 2016-04-22 | 2016-04-20 | 1.517 | 1,507,569 | +33,231 | 0.48% | 2,286,480 |
| 2016-04-21 | 2016-04-19 | 1.517 | 1,474,338 | +33,231 | 0.47% | 2,236,080 |
| 2015-12-04 | 2015-12-02 | 1.715 | 1,441,107 | +33,231 | 0.46% | 2,471,900 |
| 2015-11-24 | 2015-11-20 | 1.679 | 1,407,876 | +33,230 | 0.45% | 2,364,059 |
| 2015-11-23 | 2015-11-19 | 1.661 | 1,374,646 | +38,770 | 0.44% | 2,283,441 |
| 2015-11-17 | 2015-11-13 | 1.643 | 1,335,876 | +27,692 | 0.43% | 2,194,919 |
| 2015-11-11 | 2015-11-09 | 1.679 | 1,308,184 | +27,692 | 0.42% | 2,196,660 |
| 2015-10-28 | 2015-10-26 | 1.661 | 1,280,492 | +27,692 | 0.41% | 2,127,040 |
| 2015-10-22 | 2015-10-19 | 1.643 | 1,252,800 | +55,385 | 0.40% | 2,058,421 |
| 2015-09-21 | 2015-09-17 | 1.688 | 1,197,415 | +73,804 | 0.38% | 2,021,647 |
| 2015-09-11 | 2015-09-09 | 1.688 | 1,123,611 | -21,796 | 0.37% | 1,897,041 |
| 2015-09-09 | 2015-09-07 | 1.633 | 1,145,407 | +32,695 | 0.37% | 1,870,780 |
| 2015-09-07 | 2015-09-02 | 1.633 | 1,112,712 | -10,899 | 0.36% | 1,817,380 |
| 2015-09-01 | 2015-08-28 | 1.652 | 1,123,611 | +27,246 | 0.37% | 1,855,801 |
| 2015-08-31 | 2015-08-27 | 1.670 | 1,096,365 | -5,449 | 0.36% | 1,830,920 |
| 2015-08-28 | 2015-08-26 | 1.615 | 1,101,814 | +49,042 | 0.36% | 1,779,360 |
| 2015-08-27 | 2015-08-25 | 1.670 | 1,052,772 | +32,695 | 0.34% | 1,758,120 |
| 2015-08-26 | 2015-08-24 | 1.670 | 1,020,077 | +5,449 | 0.33% | 1,703,520 |
| 2015-08-10 | 2015-08-06 | 1.817 | 1,014,628 | +130,779 | 0.33% | 1,843,380 |
| 2015-07-27 | 2015-07-23 | 1.854 | 883,849 | +10,898 | 0.29% | 1,638,220 |
| 2015-07-24 | 2015-07-22 | 1.909 | 872,951 | -21,796 | 0.29% | 1,666,081 |
| 2015-07-22 | 2015-07-20 | 1.872 | 894,747 | +38,144 | 0.29% | 1,674,840 |
| 2015-06-15 | 2015-06-11 | 1.982 | 856,603 | +21,796 | 0.28% | 1,697,760 |
| 2015-06-10 | 2015-06-08 | 2.122 | 834,807 | +26,323 | 0.27% | 1,771,705 |
| 2015-06-08 | 2015-06-04 | 2.141 | 808,484 | -68,605 | 0.27% | 1,731,160 |
| 2015-06-05 | 2015-06-03 | 2.141 | 877,089 | -10,555 | 0.30% | 1,878,060 |
| 2015-06-02 | 2015-05-29 | 2.160 | 887,644 | +47,496 | 0.30% | 1,917,481 |
| 2015-06-01 | 2015-05-28 | 2.141 | 840,148 | +52,773 | 0.28% | 1,798,960 |
| 2015-05-28 | 2015-05-26 | 2.065 | 787,375 | +68,605 | 0.27% | 1,626,281 |
| 2015-05-27 | 2015-05-22 | 2.028 | 718,770 | -26,386 | 0.24% | 1,457,341 |
| 2015-05-26 | 2015-05-21 | 2.009 | 745,156 | +31,664 | 0.25% | 1,496,720 |
| 2015-05-21 | 2015-05-19 | 2.028 | 713,492 | -5,278 | 0.24% | 1,446,639 |
| 2015-05-20 | 2015-05-18 | 2.028 | 718,770 | -5,277 | 0.24% | 1,457,341 |
| 2015-05-18 | 2015-05-14 | 2.009 | 724,047 | -5,277 | 0.24% | 1,454,320 |
| 2015-05-15 | 2015-05-13 | 2.009 | 729,324 | -10,555 | 0.25% | 1,464,919 |
| 2015-04-30 | 2015-04-28 | 2.028 | 739,879 | -26,386 | 0.25% | 1,500,140 |
| 2015-04-21 | 2015-04-17 | 1.933 | 766,265 | -5,278 | 0.26% | 1,481,039 |
| 2015-04-10 | 2015-04-08 | 1.800 | 771,543 | +21,109 | 0.26% | 1,388,900 |
| 2015-04-08 | 2015-04-01 | 1.743 | 750,434 | +31,664 | 0.25% | 1,308,241 |
| 2015-04-01 | 2015-03-30 | 1.724 | 718,770 | +31,664 | 0.24% | 1,239,421 |
| 2015-03-31 | 2015-03-27 | 1.743 | 687,106 | +5,278 | 0.23% | 1,197,840 |
| 2015-03-30 | 2015-03-26 | 1.724 | 681,828 | +5,277 | 0.23% | 1,175,719 |
| 2014-12-29 | 2014-12-22 | 1.554 | 676,551 | -10,555 | 0.23% | 1,051,240 |
| 2014-12-17 | 2014-12-15 | 1.554 | 687,106 | -21,109 | 0.23% | 1,067,640 |
| 2014-12-10 | 2014-12-08 | 1.516 | 708,215 | -26,387 | 0.24% | 1,073,600 |
| 2014-12-03 | 2014-12-01 | 1.573 | 734,602 | -5,277 | 0.25% | 1,155,361 |
| 2014-09-22 | 2014-09-18 | 1.601 | 739,879 | +13,057 | 0.25% | 1,184,564 |
| 2014-09-16 | 2014-09-12 | 1.697 | 726,822 | +31,105 | 0.25% | 1,233,760 |
| 2014-09-10 | 2014-09-05 | 1.678 | 695,717 | +10,368 | 0.24% | 1,167,540 |
| 2014-08-29 | 2014-08-27 | 1.659 | 685,349 | +46,658 | 0.24% | 1,136,920 |
| 2014-08-14 | 2014-08-12 | 1.832 | 638,691 | -31,105 | 0.22% | 1,170,400 |
| 2014-08-13 | 2014-08-11 | 1.794 | 669,796 | -10,369 | 0.23% | 1,201,560 |
| 2014-08-12 | 2014-08-08 | 1.794 | 680,165 | -5,184 | 0.23% | 1,220,161 |
| 2014-08-11 | 2014-08-07 | 1.736 | 685,349 | +5,184 | 0.24% | 1,189,800 |
| 2014-08-06 | 2014-08-04 | 1.755 | 680,165 | -67,394 | 0.23% | 1,193,921 |
| 2014-08-05 | 2014-08-01 | 1.736 | 747,559 | +77,763 | 0.26% | 1,297,800 |
| 2014-07-30 | 2014-07-28 | 1.543 | 669,796 | -46,658 | 0.23% | 1,033,600 |
| 2014-07-28 | 2014-07-24 | 1.543 | 716,454 | +5,184 | 0.25% | 1,105,600 |
| 2014-07-25 | 2014-07-23 | 1.524 | 711,270 | +5,185 | 0.24% | 1,083,881 |
| 2014-07-23 | 2014-07-21 | 1.524 | 706,085 | +15,552 | 0.24% | 1,075,979 |
| 2014-07-22 | 2014-07-18 | 1.485 | 690,533 | -10,368 | 0.24% | 1,025,640 |
| 2014-07-09 | 2014-07-07 | 1.408 | 700,901 | +10,368 | 0.24% | 986,960 |
| 2014-06-12 | 2014-06-10 | 1.483 | 690,533 | +25,780 | 0.24% | 1,023,906 |
| 2014-03-28 | 2014-03-26 | 1.523 | 664,753 | +4,991 | 0.24% | 1,012,320 |
| 2014-02-26 | 2014-02-24 | 1.563 | 659,762 | +44,915 | 0.24% | 1,031,159 |
| 2014-01-29 | 2014-01-27 | 1.483 | 614,847 | -14,972 | 0.22% | 911,681 |
| 2013-11-15 | 2013-11-13 | 1.463 | 629,819 | -64,878 | 0.22% | 921,261 |
| 2013-10-11 | 2013-10-09 | 1.423 | 694,697 | +4,991 | 0.25% | 988,320 |
| 2013-10-07 | 2013-10-03 | 1.423 | 689,706 | -44,916 | 0.25% | 981,220 |
| 2013-09-19 | 2013-09-17 | 1.473 | 734,622 | +15,305 | 0.26% | 1,082,390 |
| 2013-09-03 | 2013-08-30 | 1.453 | 719,317 | +29,320 | 0.26% | 1,045,119 |
| 2013-09-02 | 2013-08-29 | 1.473 | 689,997 | +14,660 | 0.25% | 1,016,639 |
| 2013-06-13 | 2013-06-10 | 1.568 | 675,337 | +23,128 | 0.25% | 1,058,945 |
| 2013-04-10 | 2013-04-08 | 1.526 | 652,209 | +14,158 | 0.25% | 995,039 |
| 2013-04-09 | 2013-04-05 | 1.547 | 638,051 | -14,158 | 0.24% | 986,959 |
| 2013-03-28 | 2013-03-26 | 1.589 | 652,209 | +14,158 | 0.25% | 1,036,499 |
| 2013-02-06 | 2013-02-04 | 1.801 | 638,051 | +23,596 | 0.24% | 1,149,199 |
| 2013-01-25 | 2013-01-23 | 1.886 | 614,455 | +4,719 | 0.23% | 1,158,780 |
| 2013-01-22 | 2013-01-18 | 1.949 | 609,736 | -23,596 | 0.23% | 1,188,641 |
| 2013-01-21 | 2013-01-17 | 1.949 | 633,332 | +37,754 | 0.24% | 1,234,640 |
| 2012-12-10 | 2012-12-06 | 1.526 | 595,578 | +23,597 | 0.22% | 908,641 |
| 2012-11-15 | 2012-11-13 | 1.335 | 571,981 | -14,158 | 0.22% | 763,560 |
| 2012-10-22 | 2012-10-18 | 1.377 | 586,139 | -42,474 | 0.22% | 807,300 |
| 2012-10-11 | 2012-10-09 | 1.293 | 628,613 | +23,597 | 0.24% | 812,520 |
| 2012-09-26 | 2012-09-24 | 1.356 | 605,016 | -4,720 | 0.23% | 820,480 |
| 2012-09-20 | 2012-09-18 | 1.345 | 609,736 | +14,291 | 0.23% | 820,266 |
| 2012-09-11 | 2012-09-07 | 1.258 | 595,445 | -4,609 | 0.23% | 749,360 |
| 2012-08-30 | 2012-08-28 | 1.237 | 600,054 | +4,609 | 0.23% | 742,141 |
| 2012-08-27 | 2012-08-23 | 1.324 | 595,445 | +18,435 | 0.23% | 788,120 |
| 2012-06-13 | 2012-06-11 | 1.365 | 577,010 | +26,486 | 0.22% | 787,340 |
| 2012-06-08 | 2012-06-06 | 1.387 | 550,524 | -4,397 | 0.22% | 763,720 |
| 2012-05-15 | 2012-05-11 | 1.524 | 554,921 | -17,589 | 0.22% | 845,539 |
| 2012-04-13 | 2012-04-11 | 1.569 | 572,510 | -8,794 | 0.23% | 898,380 |
| 2012-04-02 | 2012-03-29 | 1.683 | 581,304 | -8,795 | 0.24% | 978,279 |
| 2012-03-06 | 2012-03-02 | 1.637 | 590,099 | +17,589 | 0.24% | 966,240 |
| 2012-03-02 | 2012-02-29 | 1.569 | 572,510 | +8,794 | 0.23% | 898,380 |
| 2012-01-09 | 2012-01-05 | 1.205 | 563,716 | -43,971 | 0.23% | 679,460 |
| 2011-12-29 | 2011-12-23 | 1.183 | 607,687 | +43,971 | 0.25% | 718,640 |
| 2011-11-25 | 2011-11-23 | 1.319 | 563,716 | -8,794 | 0.23% | 743,560 |
| 2011-11-10 | 2011-11-08 | 1.410 | 572,510 | -87,943 | 0.23% | 807,240 |
| 2011-11-09 | 2011-11-07 | 1.296 | 660,453 | +26,383 | 0.27% | 856,140 |
| 2011-11-08 | 2011-11-04 | 1.319 | 634,070 | +8,794 | 0.26% | 836,360 |
| 2011-10-28 | 2011-10-26 | 1.228 | 625,276 | +39,574 | 0.25% | 767,880 |
| 2011-09-28 | 2011-09-26 | 1.069 | 585,702 | -17,588 | 0.24% | 626,040 |
| 2011-09-12 | 2011-09-08 | 1.278 | 603,290 | +12,701 | 0.24% | 770,828 |
| 2011-09-08 | 2011-09-06 | 1.301 | 590,589 | +4,304 | 0.24% | 768,320 |
| 2011-09-02 | 2011-08-31 | 1.510 | 586,285 | +4,305 | 0.24% | 885,300 |
| 2011-08-31 | 2011-08-29 | 1.487 | 581,980 | -4,305 | 0.24% | 865,280 |
| 2011-08-30 | 2011-08-26 | 1.417 | 586,285 | +8,609 | 0.24% | 830,820 |
| 2011-08-12 | 2011-08-10 | 1.580 | 577,676 | -120,528 | 0.24% | 912,561 |
| 2011-08-11 | 2011-08-09 | 1.510 | 698,204 | -404,631 | 0.29% | 1,054,300 |
| 2011-08-10 | 2011-08-08 | 1.649 | 1,102,835 | -163,575 | 0.46% | 1,819,020 |
| 2011-08-09 | 2011-08-05 | 1.719 | 1,266,410 | +619,861 | 0.52% | 2,177,081 |
| 2011-07-29 | 2011-07-27 | 1.835 | 646,549 | -4,305 | 0.27% | 1,186,580 |
| 2011-07-27 | 2011-07-25 | 1.719 | 650,854 | -258,275 | 0.27% | 1,118,881 |
| 2011-07-22 | 2011-07-20 | 1.556 | 909,129 | +77,483 | 0.38% | 1,415,040 |
| 2011-07-14 | 2011-07-12 | 1.673 | 831,646 | -34,437 | 0.34% | 1,391,040 |
| 2011-07-11 | 2011-07-07 | 1.789 | 866,083 | +176,488 | 0.36% | 1,549,240 |
| 2011-07-06 | 2011-07-04 | 1.789 | 689,595 | -8,609 | 0.29% | 1,233,540 |
| 2011-06-27 | 2011-06-23 | 1.696 | 698,204 | -21,523 | 0.29% | 1,184,060 |
| 2011-06-21 | 2011-06-17 | 1.696 | 719,727 | -64,569 | 0.30% | 1,220,560 |
| 2011-06-01 | 2011-05-30 | 1.858 | 784,296 | -8,609 | 0.32% | 1,457,600 |
| 2011-05-31 | 2011-05-27 | 1.835 | 792,905 | +8,609 | 0.33% | 1,455,180 |
| 2011-05-25 | 2011-05-23 | 2.014 | 784,296 | -12,914 | 0.32% | 1,579,366 |
| 2011-05-24 | 2011-05-20 | 2.062 | 797,210 | +16,333 | 0.33% | 1,643,594 |
| 2011-05-16 | 2011-05-12 | 2.158 | 780,877 | -12,514 | 0.33% | 1,684,801 |
| 2011-05-13 | 2011-05-11 | 2.206 | 793,391 | +20,857 | 0.34% | 1,749,840 |
| 2011-05-06 | 2011-05-04 | 2.206 | 772,534 | +4,171 | 0.33% | 1,703,840 |
| 2011-05-05 | 2011-05-03 | 2.277 | 768,363 | +4,172 | 0.33% | 1,749,901 |
| 2011-04-28 | 2011-04-26 | 2.349 | 764,191 | -12,514 | 0.33% | 1,795,359 |
| 2011-04-21 | 2011-04-19 | 2.373 | 776,705 | -112,627 | 0.33% | 1,843,379 |
| 2011-04-20 | 2011-04-18 | 2.373 | 889,332 | +8,343 | 0.38% | 2,110,680 |
| 2011-04-19 | 2011-04-15 | 2.445 | 880,989 | -83,427 | 0.38% | 2,154,240 |
| 2011-04-18 | 2011-04-14 | 2.397 | 964,416 | +8,343 | 0.41% | 2,312,000 |
| 2011-04-15 | 2011-04-13 | 2.421 | 956,073 | +12,514 | 0.41% | 2,314,919 |
| 2011-04-13 | 2011-04-11 | 2.493 | 943,559 | +20,856 | 0.40% | 2,352,479 |
| 2011-04-12 | 2011-04-08 | 2.469 | 922,703 | +158,512 | 0.39% | 2,278,361 |
| 2011-04-11 | 2011-04-07 | 2.445 | 764,191 | -37,542 | 0.33% | 1,868,639 |
| 2011-04-08 | 2011-04-06 | 2.469 | 801,733 | +25,028 | 0.34% | 1,979,659 |
| 2011-04-06 | 2011-04-01 | 2.373 | 776,705 | -41,714 | 0.33% | 1,843,379 |
| 2011-04-04 | 2011-03-31 | 2.421 | 818,419 | -29,199 | 0.35% | 1,981,620 |
| 2011-04-01 | 2011-03-30 | 2.493 | 847,618 | +70,913 | 0.36% | 2,113,279 |
| 2011-03-31 | 2011-03-29 | 2.709 | 776,705 | -41,714 | 0.33% | 2,104,059 |
| 2011-03-30 | 2011-03-28 | 2.709 | 818,419 | -8,343 | 0.35% | 2,217,060 |
| 2011-03-29 | 2011-03-25 | 2.757 | 826,762 | +16,686 | 0.35% | 2,279,301 |
| 2011-03-28 | 2011-03-24 | 2.805 | 810,076 | -8,343 | 0.35% | 2,272,139 |
| 2011-03-25 | 2011-03-23 | 2.733 | 818,419 | +4,171 | 0.35% | 2,236,680 |
| 2011-03-24 | 2011-03-22 | 2.733 | 814,248 | +20,857 | 0.35% | 2,225,281 |
| 2011-03-23 | 2011-03-21 | 2.781 | 793,391 | +4,172 | 0.34% | 2,206,321 |
| 2011-03-21 | 2011-03-17 | 2.589 | 789,219 | +50,056 | 0.34% | 2,043,359 |
| 2011-03-18 | 2011-03-16 | 2.781 | 739,163 | +20,857 | 0.32% | 2,055,519 |
| 2011-03-17 | 2011-03-15 | 2.781 | 718,306 | +79,255 | 0.31% | 1,997,519 |
| 2011-03-16 | 2011-03-14 | 2.949 | 639,051 | -50,056 | 0.27% | 1,884,360 |
| 2011-03-15 | 2011-03-11 | 2.901 | 689,107 | -29,199 | 0.29% | 1,998,920 |
| 2011-03-14 | 2011-03-10 | 3.021 | 718,306 | +16,685 | 0.31% | 2,169,719 |
| 2011-03-11 | 2011-03-09 | 3.093 | 701,621 | +20,857 | 0.30% | 2,169,780 |
| 2011-03-10 | 2011-03-08 | 2.925 | 680,764 | +33,370 | 0.29% | 1,991,039 |
| 2011-03-08 | 2011-03-04 | 2.973 | 647,394 | -12,514 | 0.28% | 1,924,481 |
| 2011-03-07 | 2011-03-03 | 2.973 | 659,908 | -12,514 | 0.28% | 1,961,681 |
| 2011-03-04 | 2011-03-02 | 2.949 | 672,422 | +33,371 | 0.29% | 1,982,761 |
| 2011-03-03 | 2011-03-01 | 3.021 | 639,051 | -50,056 | 0.27% | 1,930,321 |
| 2011-03-02 | 2011-02-28 | 2.925 | 689,107 | -54,228 | 0.29% | 2,015,440 |
| 2011-03-01 | 2011-02-25 | 2.853 | 743,335 | +8,343 | 0.32% | 2,120,581 |
| 2011-02-28 | 2011-02-24 | 2.805 | 734,992 | +70,913 | 0.31% | 2,061,540 |
| 2011-02-25 | 2011-02-23 | 3.021 | 664,079 | +79,256 | 0.28% | 2,005,920 |
| 2011-02-24 | 2011-02-22 | 3.069 | 584,823 | +116,798 | 0.25% | 1,794,559 |
| 2011-02-23 | 2011-02-21 | 3.236 | 468,025 | -87,599 | 0.20% | 1,514,698 |
| 2011-02-21 | 2011-02-17 | 2.709 | 555,624 | +4,172 | 0.24% | 1,505,160 |
| 2011-02-17 | 2011-02-15 | 2.805 | 551,452 | -41,714 | 0.24% | 1,546,739 |
| 2011-02-16 | 2011-02-14 | 2.757 | 593,166 | -25,028 | 0.25% | 1,635,300 |
| 2011-02-14 | 2011-02-10 | 2.493 | 618,194 | +41,713 | 0.26% | 1,541,280 |
| 2011-02-11 | 2011-02-09 | 2.709 | 576,481 | -20,856 | 0.25% | 1,561,661 |
| 2011-02-10 | 2011-02-08 | 2.853 | 597,337 | -8,343 | 0.25% | 1,704,079 |
| 2011-02-09 | 2011-02-07 | 2.925 | 605,680 | -20,857 | 0.26% | 1,771,440 |
| 2011-02-08 | 2011-02-02 | 2.925 | 626,537 | +20,857 | 0.27% | 1,832,441 |
| 2011-02-07 | 2011-01-31 | 2.949 | 605,680 | -8,343 | 0.26% | 1,785,960 |
| 2011-02-01 | 2011-01-28 | 2.949 | 614,023 | -12,514 | 0.26% | 1,810,561 |
| 2011-01-31 | 2011-01-27 | 2.949 | 626,537 | +4,172 | 0.27% | 1,847,461 |
| 2011-01-28 | 2011-01-26 | 2.973 | 622,365 | +33,370 | 0.27% | 1,850,079 |
| 2011-01-27 | 2011-01-25 | 2.997 | 588,995 | -50,056 | 0.25% | 1,765,001 |
| 2011-01-26 | 2011-01-24 | 3.021 | 639,051 | -8,343 | 0.27% | 1,930,321 |
| 2011-01-25 | 2011-01-21 | 2.973 | 647,394 | +8,343 | 0.28% | 1,924,481 |
| 2011-01-24 | 2011-01-20 | 3.021 | 639,051 | +83,427 | 0.27% | 1,930,321 |
| 2011-01-21 | 2011-01-19 | 3.069 | 555,624 | +25,028 | 0.24% | 1,704,961 |
| 2011-01-20 | 2011-01-18 | 3.116 | 530,596 | +25,028 | 0.23% | 1,653,601 |
| 2011-01-19 | 2011-01-17 | 3.069 | 505,568 | +12,514 | 0.22% | 1,551,361 |
| 2011-01-18 | 2011-01-14 | 3.116 | 493,054 | +12,514 | 0.21% | 1,536,601 |
| 2011-01-17 | 2011-01-13 | 3.116 | 480,540 | -29,199 | 0.21% | 1,497,601 |
| 2011-01-14 | 2011-01-12 | 2.925 | 509,739 | -8,343 | 0.22% | 1,490,840 |
| 2011-01-13 | 2011-01-11 | 2.973 | 518,082 | -112,626 | 0.22% | 1,540,081 |
| 2011-01-12 | 2011-01-10 | 2.781 | 630,708 | -16,686 | 0.27% | 1,753,920 |
| 2011-01-11 | 2011-01-07 | 2.709 | 647,394 | +4,172 | 0.28% | 1,753,761 |
| 2011-01-10 | 2011-01-06 | 2.853 | 643,222 | +8,343 | 0.27% | 1,834,979 |
| 2011-01-07 | 2011-01-05 | 2.613 | 634,879 | +41,713 | 0.27% | 1,658,979 |
| 2011-01-06 | 2011-01-04 | 2.661 | 593,166 | +75,084 | 0.25% | 1,578,420 |
| 2011-01-05 | 2011-01-03 | 2.349 | 518,082 | -20,856 | 0.22% | 1,217,161 |
| 2011-01-04 | 2010-12-31 | 2.182 | 538,938 | -8,343 | 0.23% | 1,175,719 |
| 2010-12-30 | 2010-12-28 | 2.110 | 547,281 | +41,713 | 0.23% | 1,154,560 |
| 2010-12-28 | 2010-12-22 | 2.277 | 505,568 | +4,172 | 0.22% | 1,151,401 |
| 2010-12-20 | 2010-12-16 | 2.134 | 501,396 | -50,056 | 0.21% | 1,069,779 |
| 2010-12-17 | 2010-12-15 | 2.277 | 551,452 | -41,714 | 0.24% | 1,255,899 |
| 2010-12-16 | 2010-12-14 | 2.325 | 593,166 | +33,371 | 0.25% | 1,379,340 |
| 2010-12-15 | 2010-12-13 | 2.349 | 559,795 | +37,542 | 0.24% | 1,315,160 |
| 2010-12-14 | 2010-12-10 | 2.253 | 522,253 | -4,171 | 0.22% | 1,176,880 |
| 2010-12-13 | 2010-12-09 | 2.253 | 526,424 | +4,171 | 0.22% | 1,186,279 |
| 2010-12-10 | 2010-12-08 | 2.229 | 522,253 | -16,685 | 0.22% | 1,164,360 |
| 2010-12-09 | 2010-12-07 | 2.373 | 538,938 | -12,514 | 0.23% | 1,279,079 |
| 2010-12-08 | 2010-12-06 | 2.493 | 551,452 | -79,256 | 0.24% | 1,374,879 |
| 2010-12-07 | 2010-12-03 | 2.469 | 630,708 | +216,910 | 0.27% | 1,557,360 |
| 2010-12-06 | 2010-12-02 | 2.182 | 413,798 | +12,514 | 0.18% | 902,720 |
| 2010-12-02 | 2010-11-30 | 2.182 | 401,284 | +8,343 | 0.17% | 875,420 |
| 2010-12-01 | 2010-11-29 | 2.086 | 392,941 | -20,857 | 0.17% | 819,540 |
| 2010-11-30 | 2010-11-26 | 1.894 | 413,798 | -41,713 | 0.18% | 783,680 |
| 2010-11-29 | 2010-11-25 | 1.870 | 455,511 | -12,514 | 0.19% | 851,759 |
| 2010-11-26 | 2010-11-24 | 1.846 | 468,025 | -25,029 | 0.20% | 863,939 |
| 2010-11-25 | 2010-11-23 | 1.894 | 493,054 | +29,200 | 0.21% | 933,781 |
| 2010-11-24 | 2010-11-22 | 1.942 | 463,854 | +20,857 | 0.20% | 900,720 |
| 2010-11-19 | 2010-11-17 | 1.726 | 442,997 | -16,686 | 0.19% | 764,639 |
| 2010-11-11 | 2010-11-09 | 1.630 | 459,683 | -8,342 | 0.20% | 749,360 |
| 2010-11-08 | 2010-11-04 | 1.630 | 468,025 | +20,856 | 0.20% | 762,959 |
| 2010-11-01 | 2010-10-28 | 1.654 | 447,169 | +8,343 | 0.19% | 739,680 |
| 2010-10-28 | 2010-10-26 | 1.702 | 438,826 | -8,343 | 0.19% | 746,920 |
| 2010-10-07 | 2010-10-05 | 1.462 | 447,169 | +20,857 | 0.19% | 653,920 |
| 2010-10-05 | 2010-09-30 | 1.486 | 426,312 | +20,857 | 0.18% | 633,640 |
| 2010-09-29 | 2010-09-27 | 1.510 | 405,455 | -4,172 | 0.17% | 612,360 |
| 2010-09-28 | 2010-09-24 | 1.486 | 409,627 | -16,685 | 0.17% | 608,841 |
| 2010-09-27 | 2010-09-22 | 1.534 | 426,312 | -20,857 | 0.18% | 654,080 |
| 2010-09-24 | 2010-09-21 | 1.462 | 447,169 | +12,514 | 0.19% | 653,920 |
| 2010-09-22 | 2010-09-20 | 1.486 | 434,655 | -20,856 | 0.19% | 646,040 |
| 2010-09-15 | 2010-09-13 | 1.540 | 455,511 | +8,676 | 0.19% | 701,318 |
| 2010-09-07 | 2010-09-03 | 1.442 | 446,835 | -40,919 | 0.19% | 644,280 |
| 2010-09-06 | 2010-09-02 | 1.320 | 487,754 | -122,757 | 0.21% | 643,680 |
| 2010-09-03 | 2010-09-01 | 1.295 | 610,511 | -8,184 | 0.27% | 790,760 |
| 2010-08-31 | 2010-08-27 | 1.271 | 618,695 | +188,228 | 0.27% | 786,240 |
| 2010-08-18 | 2010-08-16 | 1.197 | 430,467 | +61,378 | 0.19% | 515,479 |
| 2010-08-13 | 2010-08-11 | 1.161 | 369,089 | +12,276 | 0.16% | 428,450 |
| 2010-07-30 | 2010-07-28 | 1.112 | 356,813 | +12,275 | 0.16% | 396,760 |
| 2010-06-01 | 2010-05-28 | 1.112 | 344,538 | -20,459 | 0.15% | 383,110 |
| 2010-05-31 | 2010-05-27 | 1.088 | 364,997 | +20,459 | 0.16% | 396,940 |
| 2010-05-24 | 2010-05-19 | 1.250 | 344,538 | +17,945 | 0.15% | 430,808 |
| 2010-04-29 | 2010-04-27 | 1.341 | 326,593 | -27,151 | 0.15% | 437,840 |
| 2010-04-23 | 2010-04-21 | 1.315 | 353,744 | +19,393 | 0.16% | 465,119 |
| 2010-04-19 | 2010-04-15 | 1.366 | 334,351 | -23,272 | 0.15% | 456,861 |
| 2010-04-16 | 2010-04-14 | 1.418 | 357,623 | -27,152 | 0.16% | 507,100 |
| 2010-04-15 | 2010-04-13 | 1.276 | 384,775 | -23,272 | 0.18% | 491,041 |
| 2010-04-14 | 2010-04-12 | 1.250 | 408,047 | +15,515 | 0.19% | 510,220 |
| 2010-03-31 | 2010-03-29 | 1.225 | 392,532 | -22,497 | 0.18% | 480,700 |
| 2010-03-19 | 2010-03-17 | 1.238 | 415,029 | -19,394 | 0.19% | 513,600 |
| 2010-03-17 | 2010-03-15 | 1.225 | 434,423 | +11,636 | 0.20% | 532,000 |
| 2010-02-11 | 2010-02-09 | 1.057 | 422,787 | -19,393 | 0.19% | 446,900 |
| 2010-02-02 | 2010-01-29 | 1.044 | 442,180 | +11,636 | 0.20% | 461,699 |
| 2010-01-12 | 2010-01-08 | 1.096 | 430,544 | -38,788 | 0.20% | 471,750 |
| 2009-12-07 | 2009-12-03 | 1.121 | 469,332 | +38,788 | 0.21% | 526,350 |
| 2009-11-19 | 2009-11-17 | 0.941 | 430,544 | -11,636 | 0.20% | 405,150 |
| 2009-11-06 | 2009-11-04 | 0.812 | 442,180 | +11,636 | 0.20% | 359,100 |
| 2009-10-19 | 2009-10-15 | 0.799 | 430,544 | -11,636 | 0.20% | 344,100 |
| 2009-10-15 | 2009-10-13 | 0.799 | 442,180 | +11,636 | 0.20% | 353,400 |
| 2009-08-17 | 2009-08-13 | 0.851 | 430,544 | +19,394 | 0.20% | 366,300 |
| 2009-07-03 | 2009-06-30 | 0.748 | 411,150 | -77,576 | 0.19% | 307,400 |
| 2009-06-26 | 2009-06-24 | 0.761 | 488,726 | -7,757 | 0.22% | 371,700 |
| 2009-06-23 | 2009-06-19 | 0.812 | 496,483 | -3,879 | 0.23% | 403,200 |
| 2009-06-19 | 2009-06-17 | 0.773 | 500,362 | +11,636 | 0.23% | 387,000 |
| 2009-06-18 | 2009-06-16 | 0.851 | 488,726 | -27,151 | 0.22% | 415,800 |
| 2009-06-16 | 2009-06-12 | 0.773 | 515,877 | +15,515 | 0.23% | 399,000 |
| 2009-06-15 | 2009-06-11 | 0.799 | 500,362 | +11,636 | 0.23% | 399,900 |
| 2009-06-12 | 2009-06-10 | 0.851 | 488,726 | -19,394 | 0.22% | 415,800 |
| 2009-06-11 | 2009-06-09 | 0.812 | 508,120 | +77,576 | 0.23% | 412,650 |
| 2009-06-02 | 2009-05-29 | 0.853 | 430,544 | -7,758 | 0.20% | 367,132 |
| 2009-06-01 | 2009-05-27 | 0.839 | 438,302 | +28,260 | 0.20% | 367,815 |
| 2009-05-29 | 2009-05-26 | 0.853 | 410,042 | +14,776 | 0.20% | 349,650 |
| 2009-05-26 | 2009-05-22 | 0.893 | 395,266 | -3,694 | 0.19% | 353,100 |
| 2009-05-22 | 2009-05-20 | 0.880 | 398,960 | +3,694 | 0.19% | 351,000 |
| 2009-05-19 | 2009-05-15 | 0.744 | 395,266 | +3,694 | 0.19% | 294,250 |
| 2009-04-06 | 2009-04-02 | 0.596 | 391,572 | +66,494 | 0.19% | 233,200 |
| 2009-03-09 | 2009-03-05 | 0.539 | 325,078 | -7,389 | 0.16% | 175,120 |
| 2009-02-23 | 2009-02-19 | 0.568 | 332,467 | -7,388 | 0.16% | 189,000 |
| 2009-02-16 | 2009-02-12 | 0.525 | 339,855 | +22,165 | 0.16% | 178,480 |
| 2009-02-12 | 2009-02-10 | 0.568 | 317,690 | +18,470 | 0.15% | 180,600 |
| 2009-01-08 | 2009-01-06 | 0.541 | 299,220 | -29,552 | 0.14% | 162,000 |
| 2009-01-07 | 2009-01-05 | 0.555 | 328,772 | +29,552 | 0.16% | 182,450 |
| 2008-10-03 | 2008-09-30 | 0.625 | 299,220 | -7,388 | 0.14% | 187,110 |
| 2008-09-01 | 2008-08-28 | 0.717 | 306,608 | -25,859 | 0.15% | 219,950 |
| 2008-08-27 | 2008-08-25 | 0.663 | 332,467 | +11,083 | 0.16% | 220,500 |
| 2008-08-19 | 2008-08-15 | 0.731 | 321,384 | -7,388 | 0.15% | 234,900 |
| 2008-08-18 | 2008-08-14 | 0.731 | 328,772 | +14,776 | 0.16% | 240,300 |
| 2008-08-13 | 2008-08-11 | 0.758 | 313,996 | -11,082 | 0.15% | 238,000 |
| 2008-08-11 | 2008-08-07 | 0.758 | 325,078 | -18,471 | 0.16% | 246,400 |
| 2008-08-08 | 2008-08-05 | 0.717 | 343,549 | +33,247 | 0.16% | 246,450 |
| 2008-07-18 | 2008-07-16 | 0.758 | 310,302 | -36,941 | 0.15% | 235,200 |
| 2008-06-27 | 2008-06-25 | 0.731 | 347,243 | +7,388 | 0.17% | 253,800 |
| 2008-06-24 | 2008-06-20 | 0.826 | 339,855 | -3,694 | 0.16% | 280,600 |
| 2008-06-17 | 2008-06-13 | 0.812 | 343,549 | -7,388 | 0.16% | 279,000 |
| 2008-06-12 | 2008-06-10 | 0.785 | 350,937 | -3,694 | 0.17% | 275,500 |
| 2008-06-10 | 2008-06-05 | 0.812 | 354,631 | -11,082 | 0.17% | 288,000 |
| 2008-06-02 | 2008-05-29 | 0.785 | 365,713 | +33,246 | 0.17% | 287,100 |
| 2008-05-30 | 2008-05-28 | 0.731 | 332,467 | +3,695 | 0.16% | 243,000 |
| 2008-05-26 | 2008-05-22 | 0.812 | 328,772 | -14,777 | 0.16% | 267,000 |
| 2008-05-21 | 2008-05-19 | 0.859 | 343,549 | -11,082 | 0.16% | 295,267 |
| 2008-05-20 | 2008-05-16 | 0.845 | 354,631 | +31,696 | 0.17% | 299,795 |
| 2008-05-19 | 2008-05-15 | 0.817 | 322,935 | +53,231 | 0.16% | 263,900 |
| 2008-05-09 | 2008-05-07 | 0.817 | 269,704 | +10,647 | 0.13% | 220,400 |
| 2008-04-10 | 2008-04-08 | 0.874 | 259,057 | -3,549 | 0.13% | 226,300 |
| 2008-03-18 | 2008-03-14 | 0.831 | 262,606 | -17,744 | 0.13% | 218,300 |
| 2008-02-11 | 2008-02-04 | 0.902 | 280,350 | -3,549 | 0.14% | 252,800 |
| 2008-02-04 | 2008-01-31 | 0.789 | 283,899 | +3,549 | 0.14% | 224,000 |
| 2008-01-25 | 2008-01-23 | 0.874 | 280,350 | -35,487 | 0.14% | 244,900 |
| 2008-01-24 | 2008-01-22 | 0.845 | 315,837 | +28,390 | 0.16% | 267,000 |
| 2008-01-23 | 2008-01-21 | 0.944 | 287,447 | -7,098 | 0.14% | 271,350 |
| 2008-01-22 | 2008-01-18 | 0.902 | 294,545 | +7,098 | 0.15% | 265,600 |
| 2008-01-10 | 2008-01-08 | 1.029 | 287,447 | -14,195 | 0.14% | 295,650 |
| 2008-01-04 | 2008-01-02 | 0.986 | 301,642 | +14,195 | 0.15% | 297,500 |
| 2007-12-03 | 2007-11-29 | 1.014 | 287,447 | +14,195 | 0.14% | 291,600 |
| 2007-11-19 | 2007-11-15 | 1.043 | 273,252 | -106,462 | 0.14% | 284,900 |
| 2007-11-15 | 2007-11-13 | 1.057 | 379,714 | -21,293 | 0.19% | 401,250 |
| 2007-11-14 | 2007-11-12 | 1.029 | 401,007 | +35,488 | 0.20% | 412,450 |
| 2007-10-25 | 2007-10-23 | 1.029 | 365,519 | -14,195 | 0.18% | 375,950 |
| 2007-10-23 | 2007-10-18 | 1.029 | 379,714 | +14,195 | 0.19% | 390,550 |
| 2007-08-21 | 2007-08-17 | 1.099 | 365,519 | -95,816 | 0.18% | 401,700 |
| 2007-08-17 | 2007-08-15 | 1.127 | 461,335 | +21,292 | 0.23% | 520,000 |
| 2007-08-15 | 2007-08-13 | 1.184 | 440,043 | +14,195 | 0.22% | 520,800 |
| 2007-08-14 | 2007-08-10 | 1.198 | 425,848 | +21,293 | 0.21% | 510,000 |
| 2007-08-09 | 2007-08-07 | 1.268 | 404,555 | +35,487 | 0.20% | 512,999 |
| 2007-08-03 | 2007-08-01 | 1.465 | 369,068 | -21,293 | 0.18% | 540,800 |
| 2007-08-01 | 2007-07-30 | 1.493 | 390,361 | -10,646 | 0.19% | 583,001 |
| 2007-07-31 | 2007-07-27 | 1.493 | 401,007 | -14,195 | 0.20% | 598,900 |
| 2007-07-30 | 2007-07-26 | 1.578 | 415,202 | +7,098 | 0.21% | 655,201 |
| 2007-07-27 | 2007-07-25 | 1.550 | 408,104 | -17,744 | 0.20% | 632,500 |
| 2007-07-26 | 2007-07-24 | 1.578 | 425,848 | -3,549 | 0.21% | 672,000 |
| 2007-07-25 | 2007-07-23 | 1.550 | 429,397 | -14,195 | 0.21% | 665,501 |
| 2007-07-24 | 2007-07-20 | 1.493 | 443,592 | +46,134 | 0.22% | 662,501 |
| 2007-07-20 | 2007-07-18 | 1.578 | 397,458 | +10,646 | 0.20% | 627,200 |
| 2007-07-19 | 2007-07-17 | 1.832 | 386,812 | -88,718 | 0.19% | 708,500 |
| 2007-07-16 | 2007-07-12 | 1.268 | 475,530 | +14,195 | 0.24% | 603,000 |
| 2007-07-09 | 2007-07-05 | 1.254 | 461,335 | -35,487 | 0.23% | 578,500 |
| 2007-07-06 | 2007-07-04 | 1.212 | 496,822 | +28,389 | 0.25% | 601,999 |
| 2007-07-05 | 2007-07-03 | 1.226 | 468,433 | +21,293 | 0.23% | 574,200 |
| 2007-07-04 | 2007-06-29 | 1.198 | 447,140 | +42,585 | 0.22% | 535,500 |
| 2007-07-03 | 2007-06-28 | 1.240 | 404,555 | -14,195 | 0.20% | 501,599 |
| 2007-06-29 | 2007-06-27 | 1.268 | 418,750 | -24,842 | 0.21% | 531,000 |
| 2007-06-26 | 2007-06-22 | 1.282 | 443,592 | 0.22% | 568,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy