History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 62,500 +0 0.01% 62,500
2025-10-13 2025-10-09 1.000 62,500 +0 0.01% 62,500
2025-10-10 2025-10-08 1.000 62,500 +0 0.01% 62,500
2025-10-09 2025-10-06 1.025 62,500 +0 0.01% 64,062
2025-10-08 2025-10-03 1.025 62,500 +0 0.01% 64,062
2025-10-06 2025-10-02 1.025 62,500 +0 0.01% 64,062
2025-10-03 2025-09-30 1.076 62,500 +0 0.01% 67,226
2025-10-02 2025-09-29 1.024 62,500 +1,488 0.01% 64,024
2025-09-30 2025-09-26 1.024 61,012 +0 0.01% 62,500
2025-09-29 2025-09-25 1.024 61,012 +0 0.01% 62,500
2025-09-26 2025-09-24 1.024 61,012 +0 0.01% 62,500
2025-09-25 2025-09-23 1.024 61,012 +0 0.01% 62,500
2025-09-24 2025-09-22 1.024 61,012 +0 0.01% 62,500
2025-09-23 2025-09-19 1.024 61,012 +0 0.01% 62,500
2025-09-22 2025-09-18 1.024 61,012 +0 0.01% 62,500
2025-09-19 2025-09-17 1.065 61,012 +0 0.01% 65,000
2025-09-18 2025-09-16 1.024 61,012 +0 0.01% 62,500
2025-09-17 2025-09-15 1.065 61,012 +0 0.01% 65,000
2025-09-16 2025-09-12 1.065 61,012 +0 0.01% 65,000
2025-09-15 2025-09-11 1.055 61,012 +0 0.01% 64,375
2025-09-12 2025-09-10 1.055 61,012 +0 0.01% 64,375
2025-09-11 2025-09-09 1.055 61,012 +0 0.01% 64,375
2025-09-10 2025-09-08 1.055 61,012 +0 0.01% 64,375
2025-09-09 2025-09-05 1.055 61,012 +0 0.01% 64,375
2025-09-08 2025-09-04 1.024 61,012 +0 0.01% 62,500
2025-09-05 2025-09-03 1.024 61,012 +0 0.01% 62,500
2025-09-04 2025-09-02 1.024 61,012 +0 0.01% 62,500
2025-09-03 2025-09-01 1.076 61,012 +0 0.01% 65,625
2025-09-02 2025-08-29 1.076 61,012 +0 0.01% 65,625
2025-09-01 2025-08-28 1.065 61,012 +0 0.01% 65,000
2025-08-29 2025-08-27 1.055 61,012 +0 0.01% 64,375
2025-08-28 2025-08-26 1.055 61,012 +0 0.01% 64,375
2025-08-27 2025-08-25 1.055 61,012 +0 0.01% 64,375
2025-08-26 2025-08-22 1.055 61,012 +0 0.01% 64,375
2025-08-25 2025-08-21 1.055 61,012 +0 0.01% 64,375
2025-08-22 2025-08-20 1.055 61,012 +0 0.01% 64,375
2025-08-21 2025-08-19 1.055 61,012 +0 0.01% 64,375
2025-08-20 2025-08-18 1.055 61,012 +0 0.01% 64,375
2025-08-19 2025-08-15 1.024 61,012 +0 0.01% 62,500
2025-08-18 2025-08-14 1.024 61,012 +0 0.01% 62,500
2025-08-15 2025-08-13 1.024 61,012 +0 0.01% 62,500
2025-08-14 2025-08-12 1.024 61,012 +0 0.01% 62,500
2025-08-13 2025-08-11 1.024 61,012 +0 0.01% 62,500
2025-08-12 2025-08-08 1.024 61,012 +0 0.01% 62,500
2025-08-11 2025-08-07 1.024 61,012 +0 0.01% 62,500
2025-08-08 2025-08-06 1.035 61,012 +0 0.01% 63,125
2025-08-07 2025-08-05 1.045 61,012 +0 0.01% 63,750
2025-08-06 2025-08-04 1.055 61,012 +0 0.01% 64,375
2025-08-05 2025-08-01 1.065 61,012 +0 0.01% 65,000
2025-08-04 2025-07-31 1.065 61,012 +0 0.01% 65,000
2025-08-01 2025-07-30 1.065 61,012 +0 0.01% 65,000
2025-07-31 2025-07-29 1.065 61,012 +0 0.01% 65,000
2025-07-30 2025-07-28 1.065 61,012 +0 0.01% 65,000
2025-07-29 2025-07-25 1.045 61,012 +0 0.01% 63,750
2025-07-28 2025-07-24 1.045 61,012 +0 0.01% 63,750
2025-07-25 2025-07-23 1.035 61,012 +0 0.01% 63,125
2025-07-24 2025-07-22 1.035 61,012 +0 0.01% 63,125
2025-07-23 2025-07-21 1.024 61,012 +0 0.01% 62,500
2025-07-22 2025-07-18 1.024 61,012 +0 0.01% 62,500
2025-07-21 2025-07-17 1.024 61,012 +0 0.01% 62,500
2025-07-18 2025-07-16 1.014 61,012 +0 0.01% 61,875
2025-07-17 2025-07-15 1.014 61,012 +0 0.01% 61,875
2025-07-16 2025-07-14 1.014 61,012 +0 0.01% 61,875
2025-07-15 2025-07-11 1.014 61,012 +0 0.01% 61,875
2025-07-14 2025-07-10 1.014 61,012 +0 0.01% 61,875
2025-07-11 2025-07-09 1.004 61,012 +0 0.01% 61,250
2025-07-10 2025-07-08 0.994 61,012 +0 0.01% 60,625
2025-07-09 2025-07-07 0.994 61,012 +0 0.01% 60,625
2025-07-08 2025-07-04 1.024 61,012 +0 0.01% 62,500
2025-07-07 2025-07-03 1.014 61,012 +0 0.01% 61,875
2025-07-04 2025-07-02 1.014 61,012 +0 0.01% 61,875
2025-07-03 2025-06-30 1.004 61,012 +0 0.01% 61,250
2025-07-02 2025-06-27 1.004 61,012 +0 0.01% 61,250
2025-06-30 2025-06-26 1.004 61,012 +0 0.01% 61,250
2025-06-27 2025-06-25 1.004 61,012 +0 0.01% 61,250
2025-06-26 2025-06-24 1.004 61,012 +0 0.01% 61,250
2025-06-25 2025-06-23 0.994 61,012 +0 0.01% 60,625
2025-06-24 2025-06-20 0.994 61,012 +0 0.01% 60,625
2025-06-23 2025-06-19 0.994 61,012 +0 0.01% 60,625
2025-06-20 2025-06-18 0.973 61,012 +0 0.01% 59,375
2025-06-19 2025-06-17 1.057 61,012 +0 0.01% 64,480
2025-06-18 2025-06-16 1.057 61,012 +2,465 0.01% 64,480
2025-06-17 2025-06-13 1.057 58,547 +0 0.01% 61,875
2025-06-16 2025-06-12 1.057 58,547 +0 0.01% 61,875
2025-06-13 2025-06-11 1.014 58,547 +0 0.01% 59,375
2025-06-12 2025-06-10 1.025 58,547 +0 0.01% 60,000
2025-06-11 2025-06-09 1.025 58,547 +0 0.01% 60,000
2025-06-10 2025-06-06 1.003 58,547 +0 0.01% 58,750
2025-06-09 2025-06-05 0.982 58,547 +0 0.01% 57,500
2025-06-06 2025-06-04 0.982 58,547 +0 0.01% 57,500
2025-06-05 2025-06-03 0.971 58,547 +0 0.01% 56,875
2025-06-04 2025-06-02 1.014 58,547 +0 0.01% 59,375
2025-06-03 2025-05-30 1.014 58,547 +0 0.01% 59,375
2025-06-02 2025-05-29 1.014 58,547 +0 0.01% 59,375
2025-05-30 2025-05-28 1.014 58,547 +0 0.01% 59,375
2025-05-29 2025-05-27 0.993 58,547 +0 0.01% 58,125
2025-05-28 2025-05-26 0.993 58,547 +0 0.01% 58,125
2025-05-27 2025-05-23 0.982 58,547 +0 0.01% 57,500
2025-05-26 2025-05-22 0.982 58,547 +0 0.01% 57,500
2025-05-23 2025-05-21 0.961 58,547 +0 0.01% 56,250
2025-05-22 2025-05-20 0.961 58,547 +0 0.01% 56,250
2025-05-21 2025-05-19 0.961 58,547 +0 0.01% 56,250
2025-05-20 2025-05-16 0.961 58,547 +0 0.01% 56,250
2025-05-19 2025-05-15 0.961 58,547 +0 0.01% 56,250
2025-05-16 2025-05-14 0.961 58,547 +0 0.01% 56,250
2025-05-15 2025-05-13 0.950 58,547 +0 0.01% 55,625
2025-05-14 2025-05-12 0.961 58,547 +0 0.01% 56,250
2025-05-13 2025-05-09 0.950 58,547 +0 0.01% 55,625
2025-05-12 2025-05-08 0.950 58,547 +0 0.01% 55,625
2025-05-09 2025-05-07 0.950 58,547 +0 0.01% 55,625
2025-05-08 2025-05-06 0.950 58,547 +0 0.01% 55,625
2025-05-07 2025-05-02 0.961 58,547 +0 0.01% 56,250
2025-05-06 2025-04-30 0.961 58,547 +0 0.01% 56,250
2025-05-02 2025-04-29 0.961 58,547 +0 0.01% 56,250
2025-04-30 2025-04-28 0.961 58,547 +0 0.01% 56,250
2025-04-29 2025-04-25 0.929 58,547 +0 0.01% 54,375
2025-04-28 2025-04-24 0.929 58,547 +0 0.01% 54,375
2025-04-25 2025-04-23 0.929 58,547 +0 0.01% 54,375
2025-04-24 2025-04-22 0.929 58,547 +0 0.01% 54,375
2025-04-23 2025-04-17 0.907 58,547 +0 0.01% 53,125
2025-04-22 2025-04-16 0.907 58,547 +0 0.01% 53,125
2025-04-17 2025-04-15 0.897 58,547 +0 0.01% 52,500
2025-04-16 2025-04-14 0.875 58,547 +0 0.01% 51,250
2025-04-15 2025-04-11 0.875 58,547 +0 0.01% 51,250
2025-04-14 2025-04-10 0.875 58,547 +0 0.01% 51,250
2025-04-11 2025-04-09 0.843 58,547 +0 0.01% 49,375
2025-04-10 2025-04-08 0.843 58,547 +0 0.01% 49,375
2025-04-09 2025-04-07 0.854 58,547 +0 0.01% 50,000
2025-04-08 2025-04-03 0.929 58,547 +0 0.01% 54,375
2025-04-07 2025-04-02 0.950 58,547 +0 0.01% 55,625
2025-04-03 2025-04-01 0.950 58,547 +0 0.01% 55,625
2025-04-02 2025-03-31 0.950 58,547 +0 0.01% 55,625
2025-04-01 2025-03-28 0.897 58,547 +0 0.01% 52,500
2025-03-31 2025-03-27 0.875 58,547 +0 0.01% 51,250
2025-03-28 2025-03-26 0.875 58,547 +0 0.01% 51,250
2025-03-27 2025-03-25 0.875 58,547 +0 0.01% 51,250
2025-03-26 2025-03-24 0.875 58,547 +0 0.01% 51,250
2025-03-25 2025-03-21 0.875 58,547 +0 0.01% 51,250
2025-03-24 2025-03-20 0.875 58,547 +0 0.01% 51,250
2025-03-21 2025-03-19 0.875 58,547 +0 0.01% 51,250
2025-03-20 2025-03-18 0.875 58,547 +0 0.01% 51,250
2025-03-19 2025-03-17 0.929 58,547 +0 0.01% 54,375
2025-03-18 2025-03-14 0.929 58,547 +0 0.01% 54,375
2025-03-17 2025-03-13 0.875 58,547 +0 0.01% 51,250
2025-03-14 2025-03-12 0.865 58,547 +0 0.01% 50,625
2025-03-13 2025-03-11 0.865 58,547 +0 0.01% 50,625
2025-03-12 2025-03-10 0.865 58,547 +0 0.01% 50,625
2025-03-11 2025-03-07 0.865 58,547 +0 0.01% 50,625
2025-03-10 2025-03-06 0.865 58,547 +0 0.01% 50,625
2025-03-07 2025-03-05 0.865 58,547 +0 0.01% 50,625
2025-03-06 2025-03-04 0.865 58,547 +0 0.01% 50,625
2025-03-05 2025-03-03 0.865 58,547 +0 0.01% 50,625
2025-03-04 2025-02-28 0.854 58,547 +0 0.01% 50,000
2025-03-03 2025-02-27 0.886 58,547 +0 0.01% 51,875
2025-02-28 2025-02-26 0.886 58,547 +0 0.01% 51,875
2025-02-27 2025-02-25 0.886 58,547 +0 0.01% 51,875
2025-02-26 2025-02-24 0.886 58,547 +0 0.01% 51,875
2025-02-25 2025-02-21 0.875 58,547 +0 0.01% 51,250
2025-02-24 2025-02-20 0.875 58,547 +0 0.01% 51,250
2025-02-21 2025-02-19 0.875 58,547 +0 0.01% 51,250
2025-02-20 2025-02-18 0.875 58,547 +0 0.01% 51,250
2025-02-19 2025-02-17 0.875 58,547 +0 0.01% 51,250
2025-02-18 2025-02-14 0.875 58,547 +0 0.01% 51,250
2025-02-17 2025-02-13 0.875 58,547 +0 0.01% 51,250
2025-02-14 2025-02-12 0.875 58,547 +0 0.01% 51,250
2025-02-13 2025-02-11 0.854 58,547 +0 0.01% 50,000
2025-02-12 2025-02-10 0.897 58,547 +0 0.01% 52,500
2025-02-11 2025-02-07 0.897 58,547 +0 0.01% 52,500
2025-02-10 2025-02-06 0.897 58,547 +0 0.01% 52,500
2025-02-07 2025-02-05 0.897 58,547 +0 0.01% 52,500
2025-02-06 2025-02-04 0.897 58,547 +0 0.01% 52,500
2025-02-05 2025-02-03 0.875 58,547 +0 0.01% 51,250
2025-02-04 2025-01-28 0.875 58,547 +0 0.01% 51,250
2025-02-03 2025-01-24 0.854 58,547 +0 0.01% 50,000
2025-01-27 2025-01-23 0.907 58,547 +0 0.01% 53,125
2025-01-24 2025-01-22 0.907 58,547 +0 0.01% 53,125
2025-01-23 2025-01-21 0.907 58,547 +0 0.01% 53,125
2025-01-22 2025-01-20 0.886 58,547 +0 0.01% 51,875
2025-01-21 2025-01-17 0.886 58,547 +0 0.01% 51,875
2025-01-20 2025-01-16 0.886 58,547 +0 0.01% 51,875
2025-01-17 2025-01-15 0.907 58,547 +0 0.01% 53,125
2025-01-16 2025-01-14 0.907 58,547 +0 0.01% 53,125
2025-01-15 2025-01-13 0.907 58,547 +0 0.01% 53,125
2025-01-14 2025-01-10 0.886 58,547 +0 0.01% 51,875
2025-01-13 2025-01-09 0.886 58,547 +0 0.01% 51,875
2025-01-10 2025-01-08 0.886 58,547 +0 0.01% 51,875
2025-01-09 2025-01-07 0.897 58,547 +0 0.01% 52,500
2025-01-08 2025-01-06 0.897 58,547 +0 0.01% 52,500
2025-01-07 2025-01-03 0.886 58,547 +0 0.01% 51,875
2025-01-06 2025-01-02 0.886 58,547 +0 0.01% 51,875
2025-01-03 2024-12-31 0.886 58,547 +0 0.01% 51,875
2025-01-02 2024-12-27 0.886 58,547 +0 0.01% 51,875
2024-12-30 2024-12-24 0.961 58,547 +0 0.01% 56,250
2024-12-27 2024-12-20 0.918 58,547 +0 0.01% 53,750
2024-12-23 2024-12-19 0.907 58,547 +0 0.01% 53,125
2024-12-20 2024-12-18 0.961 58,547 +0 0.01% 56,250
2024-12-19 2024-12-17 0.961 58,547 +0 0.01% 56,250
2024-12-18 2024-12-16 0.961 58,547 +0 0.01% 56,250
2024-12-17 2024-12-13 0.939 58,547 +0 0.01% 55,000
2024-12-16 2024-12-12 0.939 58,547 +0 0.01% 55,000
2024-12-13 2024-12-11 0.907 58,547 +0 0.01% 53,125
2024-12-12 2024-12-10 0.907 58,547 +0 0.01% 53,125
2024-12-11 2024-12-09 0.907 58,547 +0 0.01% 53,125
2024-12-10 2024-12-06 0.907 58,547 +0 0.01% 53,125
2024-12-09 2024-12-05 0.907 58,547 +0 0.01% 53,125
2024-12-06 2024-12-04 0.897 58,547 +0 0.01% 52,500
2024-12-05 2024-12-03 0.886 58,547 +0 0.01% 51,875
2024-12-04 2024-12-02 0.886 58,547 +0 0.01% 51,875
2024-12-03 2024-11-29 0.854 58,547 +0 0.01% 50,000
2024-12-02 2024-11-28 0.907 58,547 +0 0.01% 53,125
2024-11-29 2024-11-27 0.907 58,547 +0 0.01% 53,125
2024-11-28 2024-11-26 0.907 58,547 +0 0.01% 53,125
2024-11-27 2024-11-25 0.907 58,547 +0 0.01% 53,125
2024-11-26 2024-11-22 0.907 58,547 +0 0.01% 53,125
2024-11-25 2024-11-21 0.907 58,547 +0 0.01% 53,125
2024-11-22 2024-11-20 0.897 58,547 +0 0.01% 52,500
2024-11-21 2024-11-19 0.897 58,547 +0 0.01% 52,500
2024-11-20 2024-11-18 0.897 58,547 +0 0.01% 52,500
2024-11-19 2024-11-15 0.886 58,547 +0 0.01% 51,875
2024-11-18 2024-11-14 0.886 58,547 +0 0.01% 51,875
2024-11-15 2024-11-13 0.886 58,547 +0 0.01% 51,875
2024-11-14 2024-11-12 0.865 58,547 +0 0.01% 50,625
2024-11-13 2024-11-11 0.929 58,547 +0 0.01% 54,375
2024-11-12 2024-11-08 0.929 58,547 +0 0.01% 54,375
2024-11-11 2024-11-07 0.929 58,547 +0 0.01% 54,375
2024-11-08 2024-11-06 0.929 58,547 +0 0.01% 54,375
2024-11-07 2024-11-05 0.929 58,547 +0 0.01% 54,375
2024-11-06 2024-11-04 0.939 58,547 +0 0.01% 55,000
2024-11-05 2024-11-01 0.939 58,547 +0 0.01% 55,000
2024-11-04 2024-10-31 0.939 58,547 +0 0.01% 55,000
2024-11-01 2024-10-30 0.939 58,547 +0 0.01% 55,000
2024-10-31 2024-10-29 0.939 58,547 +0 0.01% 55,000
2024-10-30 2024-10-28 0.939 58,547 +0 0.01% 55,000
2024-10-29 2024-10-25 0.939 58,547 +0 0.01% 55,000
2024-10-28 2024-10-24 0.939 58,547 +0 0.01% 55,000
2024-10-25 2024-10-23 0.939 58,547 +0 0.01% 55,000
2024-10-24 2024-10-22 0.939 58,547 +0 0.01% 55,000
2024-10-23 2024-10-21 0.939 58,547 +0 0.01% 55,000
2024-10-22 2024-10-18 0.939 58,547 +0 0.01% 55,000
2024-10-21 2024-10-17 0.929 58,547 +0 0.01% 54,375
2024-10-18 2024-10-16 0.929 58,547 +0 0.01% 54,375
2024-10-17 2024-10-15 0.929 58,547 +0 0.01% 54,375
2024-10-16 2024-10-14 0.939 58,547 +0 0.01% 55,000
2024-10-15 2024-10-10 0.939 58,547 +0 0.01% 55,000
2024-10-14 2024-10-09 0.939 58,547 +0 0.01% 55,000
2024-10-10 2024-10-08 0.939 58,547 +0 0.01% 55,000
2024-10-09 2024-10-07 0.939 58,547 +0 0.01% 55,000
2024-10-08 2024-10-04 0.939 58,547 +0 0.01% 55,000
2024-10-07 2024-10-03 0.929 58,547 +0 0.01% 54,375
2024-10-04 2024-10-02 0.967 58,547 +0 0.01% 56,608
2024-10-03 2024-09-30 0.967 58,547 +1,663 0.01% 56,608
2024-10-02 2024-09-27 0.967 56,884 +0 0.01% 55,000
2024-09-30 2024-09-26 0.967 56,884 +0 0.01% 55,000
2024-09-27 2024-09-25 0.956 56,884 +0 0.01% 54,375
2024-09-26 2024-09-24 0.956 56,884 +0 0.01% 54,375
2024-09-25 2024-09-23 0.923 56,884 +0 0.01% 52,500
2024-09-24 2024-09-20 0.912 56,884 +0 0.01% 51,875
2024-09-23 2024-09-19 0.912 56,884 +0 0.01% 51,875
2024-09-20 2024-09-17 0.945 56,884 +0 0.01% 53,750
2024-09-19 2024-09-16 0.945 56,884 +0 0.01% 53,750
2024-09-17 2024-09-13 0.945 56,884 +0 0.01% 53,750
2024-09-16 2024-09-12 0.934 56,884 +0 0.01% 53,125
2024-09-13 2024-09-11 0.956 56,884 +0 0.01% 54,375
2024-09-12 2024-09-10 0.956 56,884 +0 0.01% 54,375
2024-09-11 2024-09-09 0.956 56,884 +0 0.01% 54,375
2024-09-10 2024-09-05 0.956 56,884 +0 0.01% 54,375
2024-09-09 2024-09-04 0.934 56,884 +0 0.01% 53,125
2024-09-05 2024-09-03 0.934 56,884 +0 0.01% 53,125
2024-09-04 2024-09-02 0.923 56,884 +0 0.01% 52,500
2024-09-03 2024-08-30 0.912 56,884 +0 0.01% 51,875
2024-09-02 2024-08-29 0.912 56,884 +0 0.01% 51,875
2024-08-30 2024-08-28 0.934 56,884 +0 0.01% 53,125
2024-08-29 2024-08-27 0.923 56,884 +0 0.01% 52,500
2024-08-28 2024-08-26 0.923 56,884 +0 0.01% 52,500
2024-08-27 2024-08-23 0.923 56,884 +0 0.01% 52,500
2024-08-26 2024-08-22 0.879 56,884 +0 0.01% 50,000
2024-08-23 2024-08-21 0.879 56,884 +0 0.01% 50,000
2024-08-22 2024-08-20 0.879 56,884 +0 0.01% 50,000
2024-08-21 2024-08-19 0.879 56,884 +0 0.01% 50,000
2024-08-20 2024-08-16 0.879 56,884 +0 0.01% 50,000
2024-08-19 2024-08-15 0.879 56,884 +0 0.01% 50,000
2024-08-16 2024-08-14 0.879 56,884 +0 0.01% 50,000
2024-08-15 2024-08-13 0.879 56,884 +0 0.01% 50,000
2024-08-14 2024-08-12 0.879 56,884 +0 0.01% 50,000
2024-08-13 2024-08-09 0.879 56,884 +0 0.01% 50,000
2024-08-12 2024-08-08 0.879 56,884 +0 0.01% 50,000
2024-08-09 2024-08-07 0.879 56,884 +0 0.01% 50,000
2024-08-08 2024-08-06 0.879 56,884 +0 0.01% 50,000
2024-08-07 2024-08-05 0.879 56,884 +0 0.01% 50,000
2024-08-06 2024-08-02 0.879 56,884 +0 0.01% 50,000
2024-08-05 2024-08-01 0.879 56,884 +0 0.01% 50,000
2024-08-02 2024-07-31 0.879 56,884 +0 0.01% 50,000
2024-08-01 2024-07-30 0.879 56,884 +0 0.01% 50,000
2024-07-31 2024-07-29 0.879 56,884 +0 0.01% 50,000
2024-07-30 2024-07-26 0.934 56,884 +0 0.01% 53,125
2024-07-29 2024-07-25 0.934 56,884 +0 0.01% 53,125
2024-07-26 2024-07-24 0.934 56,884 +0 0.01% 53,125
2024-07-25 2024-07-23 0.934 56,884 +0 0.01% 53,125
2024-07-24 2024-07-22 0.934 56,884 +0 0.01% 53,125
2024-07-23 2024-07-19 0.934 56,884 +0 0.01% 53,125
2024-07-22 2024-07-18 0.934 56,884 +0 0.01% 53,125
2024-07-19 2024-07-17 0.868 56,884 +0 0.01% 49,375
2024-07-18 2024-07-16 0.868 56,884 +0 0.01% 49,375
2024-07-17 2024-07-15 0.868 56,884 +0 0.01% 49,375
2024-07-16 2024-07-12 0.868 56,884 +0 0.01% 49,375
2024-07-15 2024-07-11 0.868 56,884 +0 0.01% 49,375
2024-07-12 2024-07-10 0.868 56,884 +0 0.01% 49,375
2024-07-11 2024-07-09 0.868 56,884 +0 0.01% 49,375
2024-07-10 2024-07-08 0.868 56,884 +0 0.01% 49,375
2024-07-09 2024-07-05 0.879 56,884 +0 0.01% 50,000
2024-07-08 2024-07-04 0.868 56,884 +0 0.01% 49,375
2024-07-05 2024-07-03 0.868 56,884 +0 0.01% 49,375
2024-07-04 2024-07-02 0.868 56,884 +0 0.01% 49,375
2024-07-03 2024-06-28 0.879 56,884 +0 0.01% 50,000
2024-07-02 2024-06-27 0.879 56,884 +0 0.01% 50,000
2024-06-28 2024-06-26 0.873 56,884 +0 0.01% 49,688
2024-06-27 2024-06-25 0.873 56,884 +0 0.01% 49,688
2024-06-26 2024-06-24 0.873 56,884 +0 0.01% 49,688
2024-06-25 2024-06-21 0.873 56,884 +0 0.01% 49,688
2024-06-24 2024-06-20 0.873 56,884 +0 0.01% 49,688
2024-06-21 2024-06-19 0.873 56,884 +0 0.01% 49,688
2024-06-20 2024-06-18 0.952 56,884 +0 0.01% 54,159
2024-06-19 2024-06-17 0.941 56,884 +2,399 0.01% 53,507
2024-06-18 2024-06-14 0.941 54,485 +0 0.01% 51,250
2024-06-17 2024-06-13 0.941 54,485 +0 0.01% 51,250
2024-06-14 2024-06-12 0.941 54,485 +0 0.01% 51,250
2024-06-13 2024-06-11 0.929 54,485 +0 0.01% 50,625
2024-06-12 2024-06-07 0.929 54,485 +0 0.01% 50,625
2024-06-11 2024-06-06 0.929 54,485 +0 0.01% 50,625
2024-06-07 2024-06-05 0.929 54,485 +0 0.01% 50,625
2024-06-06 2024-06-04 0.929 54,485 +0 0.01% 50,625
2024-06-05 2024-06-03 0.929 54,485 +0 0.01% 50,625
2024-06-04 2024-05-31 0.929 54,485 +0 0.01% 50,625
2024-06-03 2024-05-30 0.918 54,485 +0 0.01% 50,000
2024-05-31 2024-05-29 0.918 54,485 +0 0.01% 50,000
2024-05-30 2024-05-28 0.918 54,485 +0 0.01% 50,000
2024-05-29 2024-05-27 0.918 54,485 +0 0.01% 50,000
2024-05-28 2024-05-24 0.918 54,485 +0 0.01% 50,000
2024-05-27 2024-05-23 0.918 54,485 +0 0.01% 50,000
2024-05-24 2024-05-22 0.918 54,485 +0 0.01% 50,000
2024-05-23 2024-05-21 0.918 54,485 +0 0.01% 50,000
2024-05-22 2024-05-20 0.918 54,485 +0 0.01% 50,000
2024-05-21 2024-05-17 0.918 54,485 +0 0.01% 50,000
2024-05-20 2024-05-16 0.918 54,485 +0 0.01% 50,000
2024-05-17 2024-05-14 0.918 54,485 +0 0.01% 50,000
2024-05-16 2024-05-13 0.918 54,485 +0 0.01% 50,000
2024-05-14 2024-05-10 0.918 54,485 +0 0.01% 50,000
2024-05-13 2024-05-09 0.918 54,485 +0 0.01% 50,000
2024-05-10 2024-05-08 0.918 54,485 +0 0.01% 50,000
2024-05-09 2024-05-07 0.918 54,485 +0 0.01% 50,000
2024-05-08 2024-05-06 0.918 54,485 +0 0.01% 50,000
2024-05-07 2024-05-03 0.918 54,485 +0 0.01% 50,000
2024-05-06 2024-05-02 0.918 54,485 +0 0.01% 50,000
2024-05-03 2024-04-30 0.918 54,485 +0 0.01% 50,000
2024-05-02 2024-04-29 0.918 54,485 +0 0.01% 50,000
2024-04-30 2024-04-26 0.929 54,485 +0 0.01% 50,625
2024-04-29 2024-04-25 0.918 54,485 +0 0.01% 50,000
2024-04-26 2024-04-24 0.918 54,485 +0 0.01% 50,000
2024-04-25 2024-04-23 0.918 54,485 +0 0.01% 50,000
2024-04-24 2024-04-22 0.906 54,485 +0 0.01% 49,375
2024-04-23 2024-04-19 0.906 54,485 +0 0.01% 49,375
2024-04-22 2024-04-18 0.906 54,485 +0 0.01% 49,375
2024-04-19 2024-04-17 0.906 54,485 +0 0.01% 49,375
2024-04-18 2024-04-16 0.906 54,485 +0 0.01% 49,375
2024-04-17 2024-04-15 0.906 54,485 +0 0.01% 49,375
2024-04-16 2024-04-12 0.906 54,485 +0 0.01% 49,375
2024-04-15 2024-04-11 0.906 54,485 +0 0.01% 49,375
2024-04-12 2024-04-10 0.906 54,485 +0 0.01% 49,375
2024-04-11 2024-04-09 0.906 54,485 +0 0.01% 49,375
2024-04-10 2024-04-08 0.906 54,485 +0 0.01% 49,375
2024-04-09 2024-04-05 0.918 54,485 +0 0.01% 50,000
2024-04-08 2024-04-03 0.895 54,485 +0 0.01% 48,750
2024-04-05 2024-04-02 0.918 54,485 +0 0.01% 50,000
2024-04-03 2024-03-28 0.918 54,485 +0 0.01% 50,000
2024-04-02 2024-03-27 0.918 54,485 +0 0.01% 50,000
2024-03-28 2024-03-26 0.918 54,485 +0 0.01% 50,000
2024-03-27 2024-03-25 0.918 54,485 +0 0.01% 50,000
2024-03-26 2024-03-22 0.918 54,485 +0 0.01% 50,000
2024-03-25 2024-03-21 0.918 54,485 +0 0.01% 50,000
2024-03-22 2024-03-20 0.918 54,485 +0 0.01% 50,000
2024-03-21 2024-03-19 0.906 54,485 +0 0.01% 49,375
2024-03-20 2024-03-18 0.918 54,485 +0 0.01% 50,000
2024-03-19 2024-03-15 0.918 54,485 +0 0.01% 50,000
2024-03-18 2024-03-14 0.918 54,485 +0 0.01% 50,000
2024-03-15 2024-03-13 0.918 54,485 +0 0.01% 50,000
2024-03-14 2024-03-12 0.837 54,485 +0 0.01% 45,625
2024-03-13 2024-03-11 0.837 54,485 +0 0.01% 45,625
2024-03-12 2024-03-08 0.837 54,485 +0 0.01% 45,625
2024-03-11 2024-03-07 0.837 54,485 +0 0.01% 45,625
2024-03-08 2024-03-06 0.837 54,485 +0 0.01% 45,625
2024-03-07 2024-03-05 1.067 54,485 +0 0.01% 58,125
2024-03-06 2024-03-04 1.067 54,485 +0 0.01% 58,125
2024-03-05 2024-03-01 1.067 54,485 +0 0.01% 58,125
2024-03-04 2024-02-29 1.009 54,485 +0 0.01% 55,000
2024-03-01 2024-02-28 1.009 54,485 +0 0.01% 55,000
2024-02-29 2024-02-27 1.009 54,485 +0 0.01% 55,000
2024-02-28 2024-02-26 1.090 54,485 +0 0.01% 59,375
2024-02-27 2024-02-23 1.113 54,485 +0 0.01% 60,625
2024-02-26 2024-02-22 1.078 54,485 +0 0.01% 58,750
2024-02-23 2024-02-21 0.792 54,485 +0 0.01% 43,125
2024-02-22 2024-02-20 0.792 54,485 +0 0.01% 43,125
2024-02-21 2024-02-19 0.792 54,485 +0 0.01% 43,125
2024-02-20 2024-02-16 0.792 54,485 +0 0.01% 43,125
2024-02-19 2024-02-15 0.792 54,485 +0 0.01% 43,125
2024-02-16 2024-02-14 0.792 54,485 +0 0.01% 43,125
2024-02-15 2024-02-09 0.769 54,485 +0 0.01% 41,875
2024-02-14 2024-02-07 0.769 54,485 +0 0.01% 41,875
2024-02-08 2024-02-06 0.769 54,485 +0 0.01% 41,875
2024-02-07 2024-02-05 0.769 54,485 +0 0.01% 41,875
2024-02-06 2024-02-02 0.769 54,485 +0 0.01% 41,875
2024-02-05 2024-02-01 0.769 54,485 +0 0.01% 41,875
2024-02-02 2024-01-31 0.769 54,485 +0 0.01% 41,875
2024-02-01 2024-01-30 0.769 54,485 +0 0.01% 41,875
2024-01-31 2024-01-29 0.769 54,485 +0 0.01% 41,875
2024-01-30 2024-01-26 0.769 54,485 +0 0.01% 41,875
2024-01-29 2024-01-25 0.769 54,485 +0 0.01% 41,875
2024-01-26 2024-01-24 0.769 54,485 +0 0.01% 41,875
2024-01-25 2024-01-23 0.769 54,485 +0 0.01% 41,875
2024-01-24 2024-01-22 0.769 54,485 +0 0.01% 41,875
2024-01-23 2024-01-19 0.769 54,485 +0 0.01% 41,875
2024-01-22 2024-01-18 0.757 54,485 +0 0.01% 41,250
2024-01-19 2024-01-17 0.757 54,485 +0 0.01% 41,250
2024-01-18 2024-01-16 0.803 54,485 +0 0.01% 43,750
2024-01-17 2024-01-15 0.803 54,485 +0 0.01% 43,750
2024-01-16 2024-01-12 0.803 54,485 +0 0.01% 43,750
2024-01-15 2024-01-11 0.803 54,485 +0 0.01% 43,750
2024-01-12 2024-01-10 0.803 54,485 +0 0.01% 43,750
2024-01-11 2024-01-09 0.803 54,485 +0 0.01% 43,750
2024-01-10 2024-01-08 0.803 54,485 +0 0.01% 43,750
2024-01-09 2024-01-05 0.803 54,485 +0 0.01% 43,750
2024-01-08 2024-01-04 0.803 54,485 +0 0.01% 43,750
2024-01-05 2024-01-03 0.803 54,485 +0 0.01% 43,750
2024-01-04 2024-01-02 0.803 54,485 +0 0.01% 43,750
2024-01-03 2023-12-29 0.803 54,485 +0 0.01% 43,750
2024-01-02 2023-12-28 0.803 54,485 +0 0.01% 43,750
2023-12-29 2023-12-27 0.803 54,485 +0 0.01% 43,750
2023-12-28 2023-12-22 0.803 54,485 +0 0.01% 43,750
2023-12-27 2023-12-21 0.803 54,485 +0 0.01% 43,750
2023-12-22 2023-12-20 0.803 54,485 +0 0.01% 43,750
2023-12-21 2023-12-19 0.803 54,485 +0 0.01% 43,750
2023-12-20 2023-12-18 0.803 54,485 +0 0.01% 43,750
2023-12-19 2023-12-15 0.803 54,485 +0 0.01% 43,750
2023-12-18 2023-12-14 0.860 54,485 +0 0.01% 46,875
2023-12-15 2023-12-13 0.918 54,485 +0 0.01% 50,000
2023-12-14 2023-12-12 0.918 54,485 +0 0.01% 50,000
2023-12-13 2023-12-11 0.860 54,485 +0 0.01% 46,875
2023-12-12 2023-12-08 0.860 54,485 +0 0.01% 46,875
2023-12-11 2023-12-07 0.860 54,485 +0 0.01% 46,875
2023-12-08 2023-12-06 0.860 54,485 +0 0.01% 46,875
2023-12-07 2023-12-05 0.860 54,485 +0 0.01% 46,875
2023-12-06 2023-12-04 0.860 54,485 +0 0.01% 46,875
2023-12-05 2023-12-01 0.860 54,485 +0 0.01% 46,875
2023-12-04 2023-11-30 0.860 54,485 +0 0.01% 46,875
2023-12-01 2023-11-29 0.860 54,485 +0 0.01% 46,875
2023-11-30 2023-11-28 0.860 54,485 +0 0.01% 46,875
2023-11-29 2023-11-27 0.849 54,485 +0 0.01% 46,250
2023-11-28 2023-11-24 0.837 54,485 +0 0.01% 45,625
2023-11-27 2023-11-23 0.837 54,485 +0 0.01% 45,625
2023-11-24 2023-11-22 0.826 54,485 +0 0.01% 45,000
2023-11-23 2023-11-21 0.803 54,485 +0 0.01% 43,750
2023-11-22 2023-11-20 0.792 54,485 +0 0.01% 43,125
2023-11-21 2023-11-17 0.792 54,485 +0 0.01% 43,125
2023-11-20 2023-11-16 0.792 54,485 +0 0.01% 43,125
2023-11-17 2023-11-15 0.792 54,485 +0 0.01% 43,125
2023-11-16 2023-11-14 0.792 54,485 +0 0.01% 43,125
2023-11-15 2023-11-13 0.792 54,485 +0 0.01% 43,125
2023-11-14 2023-11-10 0.792 54,485 +0 0.01% 43,125
2023-11-13 2023-11-09 0.792 54,485 +0 0.01% 43,125
2023-11-10 2023-11-08 0.792 54,485 +0 0.01% 43,125
2023-11-09 2023-11-07 0.792 54,485 +0 0.01% 43,125
2023-11-08 2023-11-06 0.792 54,485 +0 0.01% 43,125
2023-11-07 2023-11-03 0.792 54,485 +0 0.01% 43,125
2023-11-06 2023-11-02 0.757 54,485 +0 0.01% 41,250
2023-11-03 2023-11-01 0.792 54,485 +0 0.01% 43,125
2023-11-02 2023-10-31 0.792 54,485 +0 0.01% 43,125
2023-11-01 2023-10-30 0.792 54,485 +0 0.01% 43,125
2023-10-31 2023-10-27 0.792 54,485 +0 0.01% 43,125
2023-10-30 2023-10-26 0.792 54,485 +0 0.01% 43,125
2023-10-27 2023-10-25 0.792 54,485 +0 0.01% 43,125
2023-10-26 2023-10-24 0.769 54,485 +0 0.01% 41,875
2023-10-25 2023-10-20 0.792 54,485 +0 0.01% 43,125
2023-10-24 2023-10-19 0.792 54,485 +0 0.01% 43,125
2023-10-20 2023-10-18 0.792 54,485 +0 0.01% 43,125
2023-10-19 2023-10-17 0.792 54,485 +0 0.01% 43,125
2023-10-18 2023-10-16 0.792 54,485 +0 0.01% 43,125
2023-10-17 2023-10-13 0.792 54,485 +0 0.01% 43,125
2023-10-16 2023-10-12 0.792 54,485 +0 0.01% 43,125
2023-10-13 2023-10-11 0.792 54,485 +0 0.01% 43,125
2023-10-12 2023-10-10 0.792 54,485 +0 0.01% 43,125
2023-10-11 2023-10-09 0.786 54,485 +0 0.01% 42,813
2023-10-10 2023-10-06 0.786 54,485 +0 0.01% 42,813
2023-10-09 2023-10-05 0.786 54,485 +0 0.01% 42,813
2023-10-06 2023-10-04 0.844 54,485 +0 0.01% 45,995
2023-10-05 2023-10-03 0.844 54,485 +1,919 0.01% 45,995
2023-10-04 2023-09-29 0.844 52,566 +0 0.01% 44,375
2023-10-03 2023-09-28 0.844 52,566 +0 0.01% 44,375
2023-09-29 2023-09-27 0.797 52,566 +0 0.01% 41,875
2023-09-28 2023-09-26 0.797 52,566 +0 0.01% 41,875
2023-09-27 2023-09-25 0.797 52,566 +0 0.01% 41,875
2023-09-26 2023-09-22 0.797 52,566 +0 0.01% 41,875
2023-09-25 2023-09-21 0.832 52,566 +0 0.01% 43,750
2023-09-22 2023-09-20 0.832 52,566 +0 0.01% 43,750
2023-09-21 2023-09-19 0.832 52,566 +0 0.01% 43,750
2023-09-20 2023-09-18 0.832 52,566 +0 0.01% 43,750
2023-09-19 2023-09-15 0.832 52,566 +0 0.01% 43,750
2023-09-18 2023-09-14 0.832 52,566 +0 0.01% 43,750
2023-09-15 2023-09-13 0.832 52,566 +0 0.01% 43,750
2023-09-14 2023-09-12 0.820 52,566 +0 0.01% 43,125
2023-09-13 2023-09-11 0.820 52,566 +0 0.01% 43,125
2023-09-12 2023-09-07 0.832 52,566 +0 0.01% 43,750
2023-09-11 2023-09-06 0.832 52,566 +0 0.01% 43,750
2023-09-07 2023-09-05 0.832 52,566 +0 0.01% 43,750
2023-09-06 2023-09-04 0.832 52,566 +0 0.01% 43,750
2023-09-05 2023-08-31 0.832 52,566 +0 0.01% 43,750
2023-09-04 2023-08-30 0.832 52,566 +0 0.01% 43,750
2023-08-31 2023-08-29 0.832 52,566 +0 0.01% 43,750
2023-08-30 2023-08-28 0.832 52,566 +0 0.01% 43,750
2023-08-29 2023-08-25 0.832 52,566 +0 0.01% 43,750
2023-08-28 2023-08-24 0.832 52,566 +0 0.01% 43,750
2023-08-25 2023-08-23 0.832 52,566 +0 0.01% 43,750
2023-08-24 2023-08-22 0.820 52,566 +0 0.01% 43,125
2023-08-23 2023-08-21 0.832 52,566 +0 0.01% 43,750
2023-08-22 2023-08-18 0.832 52,566 +0 0.01% 43,750
2023-08-21 2023-08-17 0.832 52,566 +0 0.01% 43,750
2023-08-18 2023-08-16 0.844 52,566 +0 0.01% 44,375
2023-08-17 2023-08-15 0.844 52,566 +0 0.01% 44,375
2023-08-16 2023-08-14 0.844 52,566 +0 0.01% 44,375
2023-08-15 2023-08-11 0.844 52,566 +0 0.01% 44,375
2023-08-14 2023-08-10 0.856 52,566 +0 0.01% 45,000
2023-08-11 2023-08-09 0.844 52,566 +0 0.01% 44,375
2023-08-10 2023-08-08 0.844 52,566 +0 0.01% 44,375
2023-08-09 2023-08-07 0.844 52,566 +0 0.01% 44,375
2023-08-08 2023-08-04 0.844 52,566 +0 0.01% 44,375
2023-08-07 2023-08-03 0.844 52,566 +0 0.01% 44,375
2023-08-04 2023-08-02 0.844 52,566 +0 0.01% 44,375
2023-08-03 2023-08-01 0.844 52,566 +0 0.01% 44,375
2023-08-02 2023-07-31 0.844 52,566 +0 0.01% 44,375
2023-08-01 2023-07-28 0.844 52,566 +0 0.01% 44,375
2023-07-31 2023-07-27 0.844 52,566 +0 0.01% 44,375
2023-07-28 2023-07-26 0.844 52,566 +0 0.01% 44,375
2023-07-27 2023-07-25 0.844 52,566 +0 0.01% 44,375
2023-07-26 2023-07-24 0.844 52,566 +0 0.01% 44,375
2023-07-25 2023-07-21 0.844 52,566 +0 0.01% 44,375
2023-07-24 2023-07-20 0.844 52,566 +0 0.01% 44,375
2023-07-21 2023-07-19 0.844 52,566 +0 0.01% 44,375
2023-07-20 2023-07-18 0.844 52,566 +0 0.01% 44,375
2023-07-19 2023-07-14 0.844 52,566 +0 0.01% 44,375
2023-07-18 2023-07-13 0.844 52,566 +0 0.01% 44,375
2023-07-14 2023-07-12 0.844 52,566 +0 0.01% 44,375
2023-07-13 2023-07-11 0.844 52,566 +0 0.01% 44,375
2023-07-12 2023-07-10 0.844 52,566 +0 0.01% 44,375
2023-07-11 2023-07-07 0.844 52,566 +0 0.01% 44,375
2023-07-10 2023-07-06 0.844 52,566 +0 0.01% 44,375
2023-07-07 2023-07-05 0.844 52,566 +0 0.01% 44,375
2023-07-06 2023-07-04 0.844 52,566 +0 0.01% 44,375
2023-07-05 2023-07-03 0.844 52,566 +0 0.01% 44,375
2023-07-04 2023-06-30 0.832 52,566 +0 0.01% 43,750
2023-07-03 2023-06-29 0.832 52,566 +0 0.01% 43,750
2023-06-30 2023-06-28 0.832 52,566 +0 0.01% 43,750
2023-06-29 2023-06-27 0.832 52,566 +0 0.01% 43,750
2023-06-28 2023-06-26 0.832 52,566 +0 0.01% 43,750
2023-06-27 2023-06-23 0.832 52,566 +0 0.01% 43,750
2023-06-26 2023-06-21 0.832 52,566 +0 0.01% 43,750
2023-06-23 2023-06-20 0.832 52,566 +0 0.01% 43,750
2023-06-21 2023-06-19 0.832 52,566 +0 0.01% 43,750
2023-06-20 2023-06-16 0.868 52,566 +0 0.01% 45,625
2023-06-19 2023-06-15 0.868 52,566 +0 0.01% 45,625
2023-06-16 2023-06-14 0.868 52,566 +0 0.01% 45,625
2023-06-15 2023-06-13 0.929 52,566 +0 0.01% 48,828
2023-06-14 2023-06-12 0.929 52,566 +2,102 0.01% 48,828
2023-06-13 2023-06-09 0.929 50,464 +0 0.01% 46,875
2023-06-12 2023-06-08 0.929 50,464 +0 0.01% 46,875
2023-06-09 2023-06-07 0.929 50,464 +0 0.01% 46,875
2023-06-08 2023-06-06 0.929 50,464 +0 0.01% 46,875
2023-06-07 2023-06-05 0.929 50,464 +0 0.01% 46,875
2023-06-06 2023-06-02 0.929 50,464 +0 0.01% 46,875
2023-06-05 2023-06-01 0.929 50,464 +0 0.01% 46,875
2023-06-02 2023-05-31 0.929 50,464 +0 0.01% 46,875
2023-06-01 2023-05-30 0.929 50,464 +0 0.01% 46,875
2023-05-31 2023-05-29 0.929 50,464 +0 0.01% 46,875
2023-05-30 2023-05-25 0.929 50,464 +0 0.01% 46,875
2023-05-29 2023-05-24 0.929 50,464 +0 0.01% 46,875
2023-05-25 2023-05-23 0.929 50,464 +0 0.01% 46,875
2023-05-24 2023-05-22 0.929 50,464 +0 0.01% 46,875
2023-05-23 2023-05-19 0.929 50,464 +0 0.01% 46,875
2023-05-22 2023-05-18 0.929 50,464 +0 0.01% 46,875
2023-05-19 2023-05-17 0.929 50,464 +0 0.01% 46,875
2023-05-18 2023-05-16 0.929 50,464 +0 0.01% 46,875
2023-05-17 2023-05-15 0.929 50,464 +0 0.01% 46,875
2023-05-16 2023-05-12 0.929 50,464 +0 0.01% 46,875
2023-05-15 2023-05-11 0.929 50,464 +0 0.01% 46,875
2023-05-12 2023-05-10 0.929 50,464 +0 0.01% 46,875
2023-05-11 2023-05-09 0.917 50,464 +0 0.01% 46,250
2023-05-10 2023-05-08 0.917 50,464 +0 0.01% 46,250
2023-05-09 2023-05-05 0.917 50,464 +0 0.01% 46,250
2023-05-08 2023-05-04 0.929 50,464 +0 0.01% 46,875
2023-05-05 2023-05-03 0.929 50,464 +0 0.01% 46,875
2023-05-04 2023-05-02 0.929 50,464 +0 0.01% 46,875
2023-05-03 2023-04-28 0.929 50,464 +0 0.01% 46,875
2023-05-02 2023-04-27 0.929 50,464 +0 0.01% 46,875
2023-04-28 2023-04-26 0.929 50,464 +0 0.01% 46,875
2023-04-27 2023-04-25 0.929 50,464 +0 0.01% 46,875
2023-04-26 2023-04-24 0.929 50,464 +0 0.01% 46,875
2023-04-25 2023-04-21 0.929 50,464 +0 0.01% 46,875
2023-04-24 2023-04-20 0.929 50,464 +0 0.01% 46,875
2023-04-21 2023-04-19 0.929 50,464 +0 0.01% 46,875
2023-04-20 2023-04-18 0.929 50,464 +0 0.01% 46,875
2023-04-19 2023-04-17 0.929 50,464 +0 0.01% 46,875
2023-04-18 2023-04-14 0.929 50,464 +0 0.01% 46,875
2023-04-17 2023-04-13 0.929 50,464 +0 0.01% 46,875
2023-04-14 2023-04-12 0.929 50,464 +0 0.01% 46,875
2023-04-13 2023-04-11 0.929 50,464 +0 0.01% 46,875
2023-04-12 2023-04-06 0.929 50,464 +0 0.01% 46,875
2023-04-11 2023-04-04 0.929 50,464 +0 0.01% 46,875
2023-04-06 2023-04-03 0.929 50,464 +0 0.01% 46,875
2023-04-04 2023-03-31 0.941 50,464 +0 0.01% 47,500
2023-04-03 2023-03-30 0.941 50,464 +0 0.01% 47,500
2023-03-31 2023-03-29 0.941 50,464 +0 0.01% 47,500
2023-03-30 2023-03-28 0.941 50,464 +0 0.01% 47,500
2023-03-29 2023-03-27 0.941 50,464 +0 0.01% 47,500
2023-03-28 2023-03-24 0.941 50,464 +0 0.01% 47,500
2023-03-27 2023-03-23 0.929 50,464 +0 0.01% 46,875
2023-03-24 2023-03-22 0.929 50,464 +0 0.01% 46,875
2023-03-23 2023-03-21 0.929 50,464 +0 0.01% 46,875
2023-03-22 2023-03-20 0.929 50,464 +0 0.01% 46,875
2023-03-21 2023-03-17 0.929 50,464 +0 0.01% 46,875
2023-03-20 2023-03-16 0.929 50,464 +0 0.01% 46,875
2023-03-17 2023-03-15 0.929 50,464 +0 0.01% 46,875
2023-03-16 2023-03-14 0.929 50,464 +0 0.01% 46,875
2023-03-15 2023-03-13 0.929 50,464 +0 0.01% 46,875
2023-03-14 2023-03-10 0.929 50,464 +0 0.01% 46,875
2023-03-13 2023-03-09 0.929 50,464 +0 0.01% 46,875
2023-03-10 2023-03-08 0.929 50,464 +0 0.01% 46,875
2023-03-09 2023-03-07 0.929 50,464 +0 0.01% 46,875
2023-03-08 2023-03-06 0.954 50,464 +0 0.01% 48,125
2023-03-07 2023-03-03 0.941 50,464 +0 0.01% 47,500
2023-03-06 2023-03-02 0.978 50,464 +0 0.01% 49,375
2023-03-03 2023-03-01 0.978 50,464 +0 0.01% 49,375
2023-03-02 2023-02-28 0.978 50,464 +0 0.01% 49,375
2023-03-01 2023-02-27 0.978 50,464 +0 0.01% 49,375
2023-02-28 2023-02-24 0.978 50,464 +0 0.01% 49,375
2023-02-27 2023-02-23 0.978 50,464 +0 0.01% 49,375
2023-02-24 2023-02-22 0.978 50,464 +0 0.01% 49,375
2023-02-23 2023-02-21 0.978 50,464 +0 0.01% 49,375
2023-02-22 2023-02-20 0.991 50,464 +0 0.01% 50,000
2023-02-21 2023-02-17 0.978 50,464 +0 0.01% 49,375
2023-02-20 2023-02-16 0.966 50,464 +0 0.01% 48,750
2023-02-17 2023-02-15 1.053 50,464 +0 0.01% 53,125
2023-02-16 2023-02-14 1.053 50,464 +0 0.01% 53,125
2023-02-15 2023-02-13 1.078 50,464 +0 0.01% 54,375
2023-02-14 2023-02-10 1.078 50,464 +0 0.01% 54,375
2023-02-13 2023-02-09 1.078 50,464 +0 0.01% 54,375
2023-02-10 2023-02-08 1.090 50,464 +0 0.01% 55,000
2023-02-09 2023-02-07 1.090 50,464 +0 0.01% 55,000
2023-02-08 2023-02-06 1.090 50,464 +0 0.01% 55,000
2023-02-07 2023-02-03 1.090 50,464 +0 0.01% 55,000
2023-02-06 2023-02-02 1.090 50,464 +0 0.01% 55,000
2023-02-03 2023-02-01 1.065 50,464 +0 0.01% 53,750
2023-02-02 2023-01-31 1.090 50,464 +0 0.01% 55,000
2023-02-01 2023-01-30 1.065 50,464 +0 0.01% 53,750
2023-01-31 2023-01-27 1.065 50,464 +0 0.01% 53,750
2023-01-30 2023-01-26 1.065 50,464 +0 0.01% 53,750
2023-01-27 2023-01-20 1.028 50,464 +0 0.01% 51,875
2023-01-26 2023-01-19 1.028 50,464 +0 0.01% 51,875
2023-01-20 2023-01-18 1.028 50,464 +0 0.01% 51,875
2023-01-19 2023-01-17 1.040 50,464 +0 0.01% 52,500
2023-01-18 2023-01-16 1.040 50,464 +0 0.01% 52,500
2023-01-17 2023-01-13 1.040 50,464 +0 0.01% 52,500
2023-01-16 2023-01-12 1.040 50,464 +0 0.01% 52,500
2023-01-13 2023-01-11 1.040 50,464 +0 0.01% 52,500
2023-01-12 2023-01-10 1.040 50,464 +0 0.01% 52,500
2023-01-11 2023-01-09 1.065 50,464 +0 0.01% 53,750
2023-01-10 2023-01-06 1.028 50,464 +0 0.01% 51,875
2023-01-09 2023-01-05 1.028 50,464 +0 0.01% 51,875
2023-01-06 2023-01-04 1.028 50,464 +0 0.01% 51,875
2023-01-05 2023-01-03 1.028 50,464 +0 0.01% 51,875
2023-01-04 2022-12-30 1.016 50,464 +0 0.01% 51,250
2023-01-03 2022-12-29 1.016 50,464 +0 0.01% 51,250
2022-12-30 2022-12-28 1.016 50,464 +0 0.01% 51,250
2022-12-29 2022-12-23 1.016 50,464 +0 0.01% 51,250
2022-12-28 2022-12-22 1.016 50,464 +0 0.01% 51,250
2022-12-23 2022-12-21 1.016 50,464 +0 0.01% 51,250
2022-12-22 2022-12-20 1.016 50,464 +0 0.01% 51,250
2022-12-21 2022-12-19 1.016 50,464 +0 0.01% 51,250
2022-12-20 2022-12-16 1.016 50,464 +0 0.01% 51,250
2022-12-19 2022-12-15 0.991 50,464 +0 0.01% 50,000
2022-12-16 2022-12-14 1.028 50,464 +0 0.01% 51,875
2022-12-15 2022-12-13 1.028 50,464 +0 0.01% 51,875
2022-12-14 2022-12-12 1.028 50,464 +0 0.01% 51,875
2022-12-13 2022-12-09 1.028 50,464 +0 0.01% 51,875
2022-12-12 2022-12-08 1.016 50,464 +0 0.01% 51,250
2022-12-09 2022-12-07 1.016 50,464 +0 0.01% 51,250
2022-12-08 2022-12-06 1.028 50,464 +0 0.01% 51,875
2022-12-07 2022-12-05 1.028 50,464 +0 0.01% 51,875
2022-12-06 2022-12-02 1.016 50,464 +0 0.01% 51,250
2022-12-05 2022-12-01 1.016 50,464 +0 0.01% 51,250
2022-12-02 2022-11-30 1.016 50,464 +0 0.01% 51,250
2022-12-01 2022-11-29 1.016 50,464 +0 0.01% 51,250
2022-11-30 2022-11-28 1.016 50,464 +0 0.01% 51,250
2022-11-29 2022-11-25 1.016 50,464 +0 0.01% 51,250
2022-11-28 2022-11-24 1.028 50,464 +0 0.01% 51,875
2022-11-25 2022-11-23 1.003 50,464 +0 0.01% 50,625
2022-11-24 2022-11-22 1.003 50,464 +0 0.01% 50,625
2022-11-23 2022-11-21 1.003 50,464 +0 0.01% 50,625
2022-11-22 2022-11-18 1.003 50,464 +0 0.01% 50,625
2022-11-21 2022-11-17 1.003 50,464 +0 0.01% 50,625
2022-11-18 2022-11-16 1.003 50,464 +0 0.01% 50,625
2022-11-17 2022-11-15 1.003 50,464 +0 0.01% 50,625
2022-11-16 2022-11-14 0.991 50,464 +0 0.01% 50,000
2022-11-15 2022-11-11 0.991 50,464 +0 0.01% 50,000
2022-11-14 2022-11-10 0.966 50,464 +0 0.01% 48,750
2022-11-11 2022-11-09 0.966 50,464 +0 0.01% 48,750
2022-11-10 2022-11-08 0.966 50,464 +0 0.01% 48,750
2022-11-09 2022-11-07 0.966 50,464 +0 0.01% 48,750
2022-11-08 2022-11-04 0.941 50,464 +0 0.01% 47,500
2022-11-07 2022-11-03 0.941 50,464 +0 0.01% 47,500
2022-11-04 2022-11-02 0.941 50,464 +0 0.01% 47,500
2022-11-03 2022-11-01 0.941 50,464 +0 0.01% 47,500
2022-11-02 2022-10-31 0.941 50,464 +0 0.01% 47,500
2022-11-01 2022-10-28 0.941 50,464 +0 0.01% 47,500
2022-10-31 2022-10-27 0.941 50,464 +0 0.01% 47,500
2022-10-28 2022-10-26 0.941 50,464 +0 0.01% 47,500
2022-10-27 2022-10-25 0.941 50,464 +0 0.01% 47,500
2022-10-26 2022-10-24 0.941 50,464 +0 0.01% 47,500
2022-10-25 2022-10-21 0.941 50,464 +0 0.01% 47,500
2022-10-24 2022-10-20 0.892 50,464 +0 0.01% 45,000
2022-10-21 2022-10-19 0.954 50,464 +0 0.01% 48,125
2022-10-20 2022-10-18 0.954 50,464 +0 0.01% 48,125
2022-10-19 2022-10-17 0.954 50,464 +0 0.01% 48,125
2022-10-18 2022-10-14 0.954 50,464 +0 0.01% 48,125
2022-10-17 2022-10-13 0.929 50,464 +0 0.01% 46,875
2022-10-14 2022-10-12 0.929 50,464 +0 0.01% 46,875
2022-10-13 2022-10-11 0.954 50,464 +0 0.01% 48,125
2022-10-12 2022-10-10 0.954 50,464 +0 0.01% 48,125
2022-10-11 2022-10-07 1.003 50,464 +0 0.01% 50,625
2022-10-10 2022-10-06 1.003 50,464 +0 0.01% 50,625
2022-10-07 2022-10-05 1.053 50,464 +0 0.01% 53,156
2022-10-06 2022-10-03 1.053 50,464 +1,216 0.01% 53,156
2022-10-05 2022-09-30 1.041 49,248 +0 0.01% 51,250
2022-10-03 2022-09-29 1.041 49,248 +0 0.01% 51,250
2022-09-30 2022-09-28 1.041 49,248 +0 0.01% 51,250
2022-09-29 2022-09-27 1.117 49,248 +0 0.01% 55,000
2022-09-28 2022-09-26 1.117 49,248 +0 0.01% 55,000
2022-09-27 2022-09-23 1.117 49,248 +0 0.01% 55,000
2022-09-26 2022-09-22 1.117 49,248 +0 0.01% 55,000
2022-09-23 2022-09-21 1.117 49,248 +0 0.01% 55,000
2022-09-22 2022-09-20 1.117 49,248 +0 0.01% 55,000
2022-09-21 2022-09-19 1.117 49,248 +0 0.01% 55,000
2022-09-20 2022-09-16 1.117 49,248 +0 0.01% 55,000
2022-09-19 2022-09-15 1.117 49,248 +0 0.01% 55,000
2022-09-16 2022-09-14 1.117 49,248 +0 0.01% 55,000
2022-09-15 2022-09-13 1.117 49,248 +0 0.01% 55,000
2022-09-14 2022-09-09 1.142 49,248 +0 0.01% 56,250
2022-09-13 2022-09-08 1.142 49,248 +0 0.01% 56,250
2022-09-09 2022-09-07 1.142 49,248 +0 0.01% 56,250
2022-09-08 2022-09-06 1.142 49,248 +0 0.01% 56,250
2022-09-07 2022-09-05 1.142 49,248 +0 0.01% 56,250
2022-09-06 2022-09-02 1.142 49,248 +0 0.01% 56,250
2022-09-05 2022-09-01 1.142 49,248 +0 0.01% 56,250
2022-09-02 2022-08-31 1.142 49,248 +0 0.01% 56,250
2022-09-01 2022-08-30 1.142 49,248 +0 0.01% 56,250
2022-08-31 2022-08-29 1.142 49,248 +0 0.01% 56,250
2022-08-30 2022-08-26 1.142 49,248 +0 0.01% 56,250
2022-08-29 2022-08-25 1.206 49,248 +0 0.01% 59,375
2022-08-26 2022-08-24 1.206 49,248 +0 0.01% 59,375
2022-08-25 2022-08-23 1.206 49,248 +0 0.01% 59,375
2022-08-24 2022-08-22 1.206 49,248 +0 0.01% 59,375
2022-08-23 2022-08-19 1.206 49,248 +0 0.01% 59,375
2022-08-22 2022-08-18 1.206 49,248 +0 0.01% 59,375
2022-08-19 2022-08-17 1.206 49,248 +0 0.01% 59,375
2022-08-18 2022-08-16 1.206 49,248 +0 0.01% 59,375
2022-08-17 2022-08-15 1.206 49,248 +0 0.01% 59,375
2022-08-16 2022-08-12 1.206 49,248 +0 0.01% 59,375
2022-08-15 2022-08-11 1.206 49,248 +0 0.01% 59,375
2022-08-12 2022-08-10 1.206 49,248 +0 0.01% 59,375
2022-08-11 2022-08-09 1.206 49,248 +0 0.01% 59,375
2022-08-10 2022-08-08 1.206 49,248 +0 0.01% 59,375
2022-08-09 2022-08-05 1.206 49,248 +0 0.01% 59,375
2022-08-08 2022-08-04 1.206 49,248 +0 0.01% 59,375
2022-08-05 2022-08-03 1.206 49,248 +0 0.01% 59,375
2022-08-04 2022-08-02 1.206 49,248 +0 0.01% 59,375
2022-08-03 2022-08-01 1.206 49,248 +0 0.01% 59,375
2022-08-02 2022-07-29 1.206 49,248 +0 0.01% 59,375
2022-08-01 2022-07-28 1.206 49,248 +0 0.01% 59,375
2022-07-29 2022-07-27 1.206 49,248 +0 0.01% 59,375
2022-07-28 2022-07-26 1.206 49,248 +0 0.01% 59,375
2022-07-27 2022-07-25 1.206 49,248 +0 0.01% 59,375
2022-07-26 2022-07-22 1.206 49,248 +0 0.01% 59,375
2022-07-25 2022-07-21 1.206 49,248 +0 0.01% 59,375
2022-07-22 2022-07-20 1.206 49,248 +0 0.01% 59,375
2022-07-21 2022-07-19 1.206 49,248 +0 0.01% 59,375
2022-07-20 2022-07-18 1.206 49,248 +0 0.01% 59,375
2022-07-19 2022-07-15 1.206 49,248 +0 0.01% 59,375
2022-07-18 2022-07-14 1.193 49,248 +0 0.01% 58,750
2022-07-15 2022-07-13 1.231 49,248 +0 0.01% 60,625
2022-07-14 2022-07-12 1.244 49,248 +0 0.01% 61,250
2022-07-13 2022-07-11 1.231 49,248 +0 0.01% 60,625
2022-07-12 2022-07-08 1.231 49,248 +0 0.01% 60,625
2022-07-11 2022-07-07 1.231 49,248 +0 0.01% 60,625
2022-07-08 2022-07-06 1.231 49,248 +0 0.01% 60,625
2022-07-07 2022-07-05 1.282 49,248 +0 0.01% 63,125
2022-07-06 2022-07-04 1.282 49,248 +0 0.01% 63,125
2022-07-05 2022-06-30 1.282 49,248 +0 0.01% 63,125
2022-07-04 2022-06-29 1.282 49,248 +0 0.01% 63,125
2022-06-30 2022-06-28 1.294 49,248 +0 0.01% 63,750
2022-06-29 2022-06-27 1.269 49,248 +0 0.01% 62,500
2022-06-28 2022-06-24 1.269 49,248 +0 0.01% 62,500
2022-06-27 2022-06-23 1.269 49,248 +0 0.01% 62,500
2022-06-24 2022-06-22 1.269 49,248 +0 0.01% 62,500
2022-06-23 2022-06-21 1.269 49,248 +0 0.01% 62,500
2022-06-22 2022-06-20 1.269 49,248 +0 0.01% 62,500
2022-06-21 2022-06-17 1.269 49,248 +0 0.01% 62,500
2022-06-20 2022-06-16 1.269 49,248 +0 0.01% 62,500
2022-06-17 2022-06-15 1.269 49,248 +0 0.01% 62,500
2022-06-16 2022-06-14 1.480 49,248 +0 0.01% 72,900
2022-06-15 2022-06-13 1.480 49,248 +3,648 0.01% 72,900
2022-06-14 2022-06-10 1.535 45,600 +0 0.01% 70,000
2022-06-13 2022-06-09 1.371 45,600 +0 0.01% 62,500
2022-06-10 2022-06-08 1.371 45,600 +0 0.01% 62,500
2022-06-09 2022-06-07 1.371 45,600 +0 0.01% 62,500
2022-06-08 2022-06-06 1.425 45,600 +0 0.01% 65,000
2022-06-07 2022-06-02 1.371 45,600 +0 0.01% 62,500
2022-06-06 2022-06-01 1.316 45,600 +0 0.01% 60,000
2022-06-02 2022-05-31 1.316 45,600 +0 0.01% 60,000
2022-06-01 2022-05-30 1.275 45,600 +0 0.01% 58,125
2022-05-31 2022-05-27 1.275 45,600 +0 0.01% 58,125
2022-05-30 2022-05-26 1.275 45,600 +0 0.01% 58,125
2022-05-27 2022-05-25 1.275 45,600 +0 0.01% 58,125
2022-05-26 2022-05-24 1.275 45,600 +0 0.01% 58,125
2022-05-25 2022-05-23 1.275 45,600 +0 0.01% 58,125
2022-05-24 2022-05-20 1.247 45,600 +0 0.01% 56,875
2022-05-23 2022-05-19 1.247 45,600 +0 0.01% 56,875
2022-05-20 2022-05-18 1.247 45,600 +0 0.01% 56,875
2022-05-19 2022-05-17 1.275 45,600 +0 0.01% 58,125
2022-05-18 2022-05-16 1.275 45,600 +0 0.01% 58,125
2022-05-17 2022-05-13 1.275 45,600 +0 0.01% 58,125
2022-05-16 2022-05-12 1.275 45,600 +0 0.01% 58,125
2022-05-13 2022-05-11 1.275 45,600 +0 0.01% 58,125
2022-05-12 2022-05-10 1.261 45,600 +0 0.01% 57,500
2022-05-11 2022-05-06 1.302 45,600 +0 0.01% 59,375
2022-05-10 2022-05-05 1.302 45,600 +0 0.01% 59,375
2022-05-06 2022-05-04 1.247 45,600 +0 0.01% 56,875
2022-05-05 2022-05-03 1.275 45,600 +0 0.01% 58,125
2022-05-04 2022-04-29 1.275 45,600 +0 0.01% 58,125
2022-05-03 2022-04-28 1.247 45,600 +0 0.01% 56,875
2022-04-29 2022-04-27 1.247 45,600 +0 0.01% 56,875
2022-04-28 2022-04-26 1.206 45,600 +0 0.01% 55,000
2022-04-27 2022-04-25 1.206 45,600 +0 0.01% 55,000
2022-04-26 2022-04-22 1.261 45,600 +0 0.01% 57,500
2022-04-25 2022-04-21 1.261 45,600 +0 0.01% 57,500
2022-04-22 2022-04-20 1.275 45,600 +0 0.01% 58,125
2022-04-21 2022-04-19 1.275 45,600 +0 0.01% 58,125
2022-04-20 2022-04-14 1.275 45,600 +0 0.01% 58,125
2022-04-19 2022-04-13 1.275 45,600 +0 0.01% 58,125
2022-04-14 2022-04-12 1.302 45,600 +0 0.01% 59,375
2022-04-13 2022-04-11 1.302 45,600 +0 0.01% 59,375
2022-04-12 2022-04-08 1.302 45,600 +0 0.01% 59,375
2022-04-11 2022-04-07 1.302 45,600 +0 0.01% 59,375
2022-04-08 2022-04-06 1.316 45,600 +0 0.01% 60,000
2022-04-07 2022-04-04 1.275 45,600 +0 0.01% 58,125
2022-04-06 2022-04-01 1.357 45,600 +0 0.01% 61,875
2022-04-04 2022-03-31 1.425 45,600 +0 0.01% 65,000
2022-04-01 2022-03-30 1.439 45,600 +0 0.01% 65,625
2022-03-31 2022-03-29 1.439 45,600 +0 0.01% 65,625
2022-03-30 2022-03-28 1.439 45,600 +0 0.01% 65,625
2022-03-29 2022-03-25 1.425 45,600 +0 0.01% 65,000
2022-03-28 2022-03-24 1.425 45,600 +0 0.01% 65,000
2022-03-25 2022-03-23 1.480 45,600 +0 0.01% 67,500
2022-03-24 2022-03-22 1.480 45,600 +0 0.01% 67,500
2022-03-23 2022-03-21 1.480 45,600 +0 0.01% 67,500
2022-03-22 2022-03-18 1.357 45,600 +0 0.01% 61,875
2022-03-21 2022-03-17 1.357 45,600 +0 0.01% 61,875
2022-03-18 2022-03-16 1.357 45,600 +0 0.01% 61,875
2022-03-17 2022-03-15 1.384 45,600 +0 0.01% 63,125
2022-03-16 2022-03-14 1.384 45,600 +0 0.01% 63,125
2022-03-15 2022-03-11 1.384 45,600 +0 0.01% 63,125
2022-03-14 2022-03-10 1.357 45,600 +0 0.01% 61,875
2022-03-11 2022-03-09 1.357 45,600 +0 0.01% 61,875
2022-03-10 2022-03-08 1.357 45,600 +0 0.01% 61,875
2022-03-09 2022-03-07 1.357 45,600 +0 0.01% 61,875
2022-03-08 2022-03-04 1.357 45,600 +0 0.01% 61,875
2022-03-07 2022-03-03 1.425 45,600 +0 0.01% 65,000
2022-03-04 2022-03-02 1.425 45,600 +0 0.01% 65,000
2022-03-03 2022-03-01 1.425 45,600 +0 0.01% 65,000
2022-03-02 2022-02-28 1.425 45,600 +0 0.01% 65,000
2022-03-01 2022-02-25 1.425 45,600 +0 0.01% 65,000
2022-02-28 2022-02-24 1.425 45,600 +0 0.01% 65,000
2022-02-25 2022-02-23 1.425 45,600 +0 0.01% 65,000
2022-02-24 2022-02-22 1.425 45,600 +0 0.01% 65,000
2022-02-23 2022-02-21 1.425 45,600 +0 0.01% 65,000
2022-02-22 2022-02-18 1.439 45,600 +0 0.01% 65,625
2022-02-21 2022-02-17 1.425 45,600 +0 0.01% 65,000
2022-02-18 2022-02-16 1.480 45,600 +0 0.01% 67,500
2022-02-17 2022-02-15 1.480 45,600 +0 0.01% 67,500
2022-02-16 2022-02-14 1.439 45,600 +0 0.01% 65,625
2022-02-15 2022-02-11 1.494 45,600 +0 0.01% 68,125
2022-02-14 2022-02-10 1.535 45,600 +0 0.01% 70,000
2022-02-11 2022-02-09 1.563 45,600 +0 0.01% 71,250
2022-02-10 2022-02-08 1.590 45,600 +0 0.01% 72,500
2022-02-09 2022-02-07 1.590 45,600 +0 0.01% 72,500
2022-02-08 2022-02-04 1.508 45,600 +0 0.01% 68,750
2022-02-07 2022-01-31 1.508 45,600 +0 0.01% 68,750
2022-02-04 2022-01-27 1.508 45,600 +0 0.01% 68,750
2022-01-28 2022-01-26 1.508 45,600 +0 0.01% 68,750
2022-01-27 2022-01-25 1.508 45,600 +0 0.01% 68,750
2022-01-26 2022-01-24 1.494 45,600 +0 0.01% 68,125
2022-01-25 2022-01-21 1.480 45,600 +0 0.01% 67,500
2022-01-24 2022-01-20 1.549 45,600 +0 0.01% 70,625
2022-01-21 2022-01-19 1.480 45,600 +0 0.01% 67,500
2022-01-20 2022-01-18 1.480 45,600 +0 0.01% 67,500
2022-01-19 2022-01-17 1.467 45,600 +0 0.01% 66,875
2022-01-18 2022-01-14 1.467 45,600 +0 0.01% 66,875
2022-01-17 2022-01-13 1.467 45,600 +0 0.01% 66,875
2022-01-14 2022-01-12 1.467 45,600 +0 0.01% 66,875
2022-01-13 2022-01-11 1.467 45,600 +0 0.01% 66,875
2022-01-12 2022-01-10 1.439 45,600 +0 0.01% 65,625
2022-01-11 2022-01-07 1.439 45,600 +0 0.01% 65,625
2022-01-10 2022-01-06 1.439 45,600 +0 0.01% 65,625
2022-01-07 2022-01-05 1.439 45,600 +0 0.01% 65,625
2022-01-06 2022-01-04 1.439 45,600 +0 0.01% 65,625
2022-01-05 2022-01-03 1.439 45,600 +0 0.01% 65,625
2022-01-04 2021-12-31 1.425 45,600 +0 0.01% 65,000
2022-01-03 2021-12-29 1.398 45,600 +0 0.01% 63,750
2021-12-30 2021-12-28 1.398 45,600 +0 0.01% 63,750
2021-12-29 2021-12-24 1.398 45,600 +0 0.01% 63,750
2021-12-28 2021-12-22 1.398 45,600 +0 0.01% 63,750
2021-12-23 2021-12-21 1.398 45,600 +0 0.01% 63,750
2021-12-22 2021-12-20 1.398 45,600 +0 0.01% 63,750
2021-12-21 2021-12-17 1.398 45,600 +0 0.01% 63,750
2021-12-20 2021-12-16 1.398 45,600 +0 0.01% 63,750
2021-12-17 2021-12-15 1.357 45,600 +0 0.01% 61,875
2021-12-16 2021-12-14 1.302 45,600 +0 0.01% 59,375
2021-12-15 2021-12-13 1.302 45,600 +0 0.01% 59,375
2021-12-14 2021-12-10 1.302 45,600 +0 0.01% 59,375
2021-12-13 2021-12-09 1.302 45,600 +0 0.01% 59,375
2021-12-10 2021-12-08 1.302 45,600 +0 0.01% 59,375
2021-12-09 2021-12-07 1.302 45,600 +0 0.01% 59,375
2021-12-08 2021-12-06 1.302 45,600 +0 0.01% 59,375
2021-12-07 2021-12-03 1.302 45,600 +0 0.01% 59,375
2021-12-06 2021-12-02 1.302 45,600 +0 0.01% 59,375
2021-12-03 2021-12-01 1.302 45,600 +0 0.01% 59,375
2021-12-02 2021-11-30 1.302 45,600 +0 0.01% 59,375
2021-12-01 2021-11-29 1.302 45,600 +0 0.01% 59,375
2021-11-30 2021-11-26 1.302 45,600 +0 0.01% 59,375
2021-11-29 2021-11-25 1.302 45,600 +0 0.01% 59,375
2021-11-26 2021-11-24 1.302 45,600 +0 0.01% 59,375
2021-11-25 2021-11-23 1.288 45,600 +0 0.01% 58,750
2021-11-24 2021-11-22 1.288 45,600 +0 0.01% 58,750
2021-11-23 2021-11-19 1.288 45,600 +0 0.01% 58,750
2021-11-22 2021-11-18 1.288 45,600 +0 0.01% 58,750
2021-11-19 2021-11-17 1.288 45,600 +0 0.01% 58,750
2021-11-18 2021-11-16 1.288 45,600 +0 0.01% 58,750
2021-11-17 2021-11-15 1.247 45,600 +0 0.01% 56,875
2021-11-16 2021-11-12 1.234 45,600 +0 0.01% 56,250
2021-11-15 2021-11-11 1.234 45,600 +0 0.01% 56,250
2021-11-12 2021-11-10 1.247 45,600 +0 0.01% 56,875
2021-11-11 2021-11-09 1.247 45,600 +0 0.01% 56,875
2021-11-10 2021-11-08 1.247 45,600 +0 0.01% 56,875
2021-11-09 2021-11-05 1.247 45,600 +0 0.01% 56,875
2021-11-08 2021-11-04 1.316 45,600 +0 0.01% 60,000
2021-11-05 2021-11-03 1.316 45,600 +0 0.01% 60,000
2021-11-04 2021-11-02 1.316 45,600 +0 0.01% 60,000
2021-11-03 2021-11-01 1.288 45,600 +0 0.01% 58,750
2021-11-02 2021-10-29 1.261 45,600 +0 0.01% 57,500
2021-11-01 2021-10-28 1.261 45,600 +0 0.01% 57,500
2021-10-29 2021-10-27 1.261 45,600 +0 0.01% 57,500
2021-10-28 2021-10-26 1.261 45,600 +0 0.01% 57,500
2021-10-27 2021-10-25 1.261 45,600 +0 0.01% 57,500
2021-10-26 2021-10-22 1.261 45,600 +0 0.01% 57,500
2021-10-25 2021-10-21 1.261 45,600 +0 0.01% 57,500
2021-10-22 2021-10-20 1.261 45,600 +0 0.01% 57,500
2021-10-21 2021-10-19 1.261 45,600 +0 0.01% 57,500
2021-10-20 2021-10-18 1.261 45,600 +0 0.01% 57,500
2021-10-19 2021-10-15 1.261 45,600 +0 0.01% 57,500
2021-10-18 2021-10-12 1.261 45,600 +0 0.01% 57,500
2021-10-15 2021-10-11 1.261 45,600 +0 0.01% 57,500
2021-10-12 2021-10-08 1.261 45,600 +0 0.01% 57,500
2021-10-11 2021-10-07 1.234 45,600 +0 0.01% 56,250
2021-10-08 2021-10-06 1.289 45,600 +0 0.01% 58,778
2021-10-07 2021-10-05 1.275 45,600 +992 0.01% 58,139
2021-10-06 2021-10-04 1.275 44,608 +0 0.01% 56,874
2021-10-05 2021-09-30 1.275 44,608 +0 0.01% 56,874
2021-10-04 2021-09-29 1.275 44,608 +0 0.01% 56,874
2021-09-30 2021-09-28 1.275 44,608 +0 0.01% 56,874
2021-09-29 2021-09-27 1.275 44,608 +0 0.01% 56,874
2021-09-28 2021-09-24 1.275 44,608 +0 0.01% 56,874
2021-09-27 2021-09-23 1.275 44,608 +0 0.01% 56,874
2021-09-24 2021-09-21 1.275 44,608 +0 0.01% 56,874
2021-09-23 2021-09-20 1.275 44,608 +0 0.01% 56,874
2021-09-21 2021-09-17 1.275 44,608 +0 0.01% 56,874
2021-09-20 2021-09-16 1.275 44,608 +0 0.01% 56,874
2021-09-17 2021-09-15 1.289 44,608 +0 0.01% 57,499
2021-09-16 2021-09-14 1.289 44,608 +0 0.01% 57,499
2021-09-15 2021-09-13 1.289 44,608 +0 0.01% 57,499
2021-09-14 2021-09-10 1.303 44,608 +0 0.01% 58,124
2021-09-13 2021-09-09 1.289 44,608 +0 0.01% 57,499
2021-09-10 2021-09-08 1.303 44,608 +0 0.01% 58,124
2021-09-09 2021-09-07 1.317 44,608 +0 0.01% 58,749
2021-09-08 2021-09-06 1.289 44,608 +0 0.01% 57,499
2021-09-07 2021-09-03 1.289 44,608 +0 0.01% 57,499
2021-09-06 2021-09-02 1.289 44,608 +0 0.01% 57,499
2021-09-03 2021-09-01 1.289 44,608 +0 0.01% 57,499
2021-09-02 2021-08-31 1.289 44,608 +0 0.01% 57,499
2021-09-01 2021-08-30 1.289 44,608 +0 0.01% 57,499
2021-08-31 2021-08-27 1.261 44,608 +0 0.01% 56,249
2021-08-30 2021-08-26 1.261 44,608 +0 0.01% 56,249
2021-08-27 2021-08-25 1.205 44,608 +0 0.01% 53,750
2021-08-26 2021-08-24 1.205 44,608 +0 0.01% 53,750
2021-08-25 2021-08-23 1.205 44,608 +0 0.01% 53,750
2021-08-24 2021-08-20 1.205 44,608 +0 0.01% 53,750
2021-08-23 2021-08-19 1.233 44,608 +0 0.01% 54,999
2021-08-20 2021-08-18 1.233 44,608 +0 0.01% 54,999
2021-08-19 2021-08-17 1.163 44,608 +0 0.01% 51,875
2021-08-18 2021-08-16 1.135 44,608 +0 0.01% 50,625
2021-08-17 2021-08-13 1.121 44,608 +0 0.01% 50,000
2021-08-16 2021-08-12 1.121 44,608 +0 0.01% 50,000
2021-08-13 2021-08-11 1.121 44,608 +0 0.01% 50,000
2021-08-12 2021-08-10 1.121 44,608 +0 0.01% 50,000
2021-08-11 2021-08-09 1.121 44,608 +0 0.01% 50,000
2021-08-10 2021-08-06 1.121 44,608 +0 0.01% 50,000
2021-08-09 2021-08-05 1.121 44,608 +0 0.01% 50,000
2021-08-06 2021-08-04 1.121 44,608 +0 0.01% 50,000
2021-08-05 2021-08-03 1.121 44,608 +0 0.01% 50,000
2021-08-04 2021-08-02 1.121 44,608 +0 0.01% 50,000
2021-08-03 2021-07-30 1.163 44,608 +0 0.01% 51,875
2021-08-02 2021-07-29 1.163 44,608 +0 0.01% 51,875
2021-07-30 2021-07-28 1.163 44,608 +0 0.01% 51,875
2021-07-29 2021-07-27 1.163 44,608 +0 0.01% 51,875
2021-07-28 2021-07-26 1.163 44,608 +0 0.01% 51,875
2021-07-27 2021-07-23 1.163 44,608 +0 0.01% 51,875
2021-07-26 2021-07-22 1.163 44,608 +0 0.01% 51,875
2021-07-23 2021-07-21 1.163 44,608 +0 0.01% 51,875
2021-07-22 2021-07-20 1.163 44,608 +0 0.01% 51,875
2021-07-21 2021-07-19 1.177 44,608 +0 0.01% 52,500
2021-07-20 2021-07-16 1.177 44,608 +0 0.01% 52,500
2021-07-19 2021-07-15 1.177 44,608 +0 0.01% 52,500
2021-07-16 2021-07-14 1.177 44,608 +0 0.01% 52,500
2021-07-15 2021-07-13 1.177 44,608 +0 0.01% 52,500
2021-07-14 2021-07-12 1.177 44,608 +0 0.01% 52,500
2021-07-13 2021-07-09 1.163 44,608 +0 0.01% 51,875
2021-07-12 2021-07-08 1.163 44,608 +0 0.01% 51,875
2021-07-09 2021-07-07 1.163 44,608 +0 0.01% 51,875
2021-07-08 2021-07-06 1.135 44,608 +0 0.01% 50,625
2021-07-07 2021-07-05 1.135 44,608 +0 0.01% 50,625
2021-07-06 2021-07-02 1.149 44,608 +0 0.01% 51,250
2021-07-05 2021-06-30 1.149 44,608 +0 0.01% 51,250
2021-07-02 2021-06-29 1.135 44,608 +0 0.01% 50,625
2021-06-30 2021-06-28 1.163 44,608 +0 0.01% 51,875
2021-06-29 2021-06-25 1.163 44,608 +0 0.01% 51,875
2021-06-28 2021-06-24 1.163 44,608 +0 0.01% 51,875
2021-06-25 2021-06-23 1.128 44,608 +0 0.01% 50,312
2021-06-24 2021-06-22 1.128 44,608 +0 0.01% 50,312
2021-06-23 2021-06-21 1.128 44,608 +0 0.01% 50,312
2021-06-22 2021-06-18 1.128 44,608 +0 0.01% 50,312
2021-06-21 2021-06-17 1.128 44,608 +0 0.01% 50,312
2021-06-18 2021-06-16 1.128 44,608 +0 0.01% 50,312
2021-06-17 2021-06-15 1.228 44,608 +0 0.01% 54,782
2021-06-16 2021-06-11 1.228 44,608 +1,858 0.01% 54,782
2021-06-15 2021-06-10 1.228 42,750 +0 0.01% 52,500
2021-06-11 2021-06-09 1.228 42,750 +0 0.01% 52,500
2021-06-10 2021-06-08 1.228 42,750 +0 0.01% 52,500
2021-06-09 2021-06-07 1.228 42,750 +0 0.01% 52,500
2021-06-08 2021-06-04 1.228 42,750 +0 0.01% 52,500
2021-06-07 2021-06-03 1.228 42,750 +0 0.01% 52,500
2021-06-04 2021-06-02 1.228 42,750 +0 0.01% 52,500
2021-06-03 2021-06-01 1.213 42,750 +0 0.01% 51,875
2021-06-02 2021-05-31 1.213 42,750 +0 0.01% 51,875
2021-06-01 2021-05-28 1.213 42,750 +0 0.01% 51,875
2021-05-31 2021-05-27 1.257 42,750 +0 0.01% 53,750
2021-05-28 2021-05-26 1.257 42,750 +0 0.01% 53,750
2021-05-27 2021-05-25 1.228 42,750 +0 0.01% 52,500
2021-05-26 2021-05-24 1.228 42,750 +0 0.01% 52,500
2021-05-25 2021-05-21 1.228 42,750 +0 0.01% 52,500
2021-05-24 2021-05-20 1.228 42,750 +0 0.01% 52,500
2021-05-21 2021-05-18 1.272 42,750 +0 0.01% 54,375
2021-05-20 2021-05-17 1.213 42,750 +0 0.01% 51,875
2021-05-18 2021-05-14 1.213 42,750 +0 0.01% 51,875
2021-05-17 2021-05-13 1.228 42,750 +0 0.01% 52,500
2021-05-14 2021-05-12 1.228 42,750 +0 0.01% 52,500
2021-05-13 2021-05-11 1.228 42,750 +0 0.01% 52,500
2021-05-12 2021-05-10 1.228 42,750 +0 0.01% 52,500
2021-05-11 2021-05-07 1.228 42,750 +0 0.01% 52,500
2021-05-10 2021-05-06 1.228 42,750 +0 0.01% 52,500
2021-05-07 2021-05-05 1.228 42,750 +0 0.01% 52,500
2021-05-06 2021-05-04 1.228 42,750 +0 0.01% 52,500
2021-05-05 2021-05-03 1.228 42,750 +0 0.01% 52,500
2021-05-04 2021-04-30 1.228 42,750 +0 0.01% 52,500
2021-05-03 2021-04-29 1.228 42,750 +0 0.01% 52,500
2021-04-30 2021-04-28 1.228 42,750 +0 0.01% 52,500
2021-04-29 2021-04-27 1.228 42,750 +0 0.01% 52,500
2021-04-28 2021-04-26 1.228 42,750 +0 0.01% 52,500
2021-04-27 2021-04-23 1.213 42,750 +0 0.01% 51,875
2021-04-26 2021-04-22 1.228 42,750 +0 0.01% 52,500
2021-04-23 2021-04-21 1.228 42,750 +0 0.01% 52,500
2021-04-22 2021-04-20 1.228 42,750 +0 0.01% 52,500
2021-04-21 2021-04-19 1.228 42,750 +0 0.01% 52,500
2021-04-20 2021-04-16 1.228 42,750 +0 0.01% 52,500
2021-04-19 2021-04-15 1.213 42,750 +0 0.01% 51,875
2021-04-16 2021-04-14 1.257 42,750 +0 0.01% 53,750
2021-04-15 2021-04-13 1.243 42,750 +0 0.01% 53,125
2021-04-14 2021-04-12 1.213 42,750 +0 0.01% 51,875
2021-04-13 2021-04-09 1.228 42,750 +0 0.01% 52,500
2021-04-12 2021-04-08 1.243 42,750 +0 0.01% 53,125
2021-04-09 2021-04-07 1.243 42,750 +0 0.01% 53,125
2021-04-08 2021-04-01 1.243 42,750 +0 0.01% 53,125
2021-04-07 2021-03-31 1.243 42,750 +0 0.01% 53,125
2021-04-01 2021-03-30 1.243 42,750 +0 0.01% 53,125
2021-03-31 2021-03-29 1.243 42,750 +0 0.01% 53,125
2021-03-30 2021-03-26 1.170 42,750 +0 0.01% 50,000
2021-03-29 2021-03-25 1.170 42,750 +0 0.01% 50,000
2021-03-26 2021-03-24 1.243 42,750 +0 0.01% 53,125
2021-03-25 2021-03-23 1.243 42,750 +0 0.01% 53,125
2021-03-24 2021-03-22 1.257 42,750 +0 0.01% 53,750
2021-03-23 2021-03-19 1.257 42,750 +0 0.01% 53,750
2021-03-22 2021-03-18 1.243 42,750 +0 0.01% 53,125
2021-03-19 2021-03-17 1.257 42,750 +0 0.01% 53,750
2021-03-18 2021-03-16 1.272 42,750 +0 0.01% 54,375
2021-03-17 2021-03-15 1.287 42,750 +0 0.01% 55,000
2021-03-16 2021-03-12 1.111 42,750 +0 0.01% 47,500
2021-03-15 2021-03-11 1.067 42,750 +0 0.01% 45,625
2021-03-12 2021-03-10 1.053 42,750 +0 0.01% 45,000
2021-03-11 2021-03-09 1.053 42,750 +0 0.01% 45,000
2021-03-10 2021-03-08 1.067 42,750 +0 0.01% 45,625
2021-03-09 2021-03-05 1.038 42,750 +0 0.01% 44,375
2021-03-08 2021-03-04 1.053 42,750 +0 0.01% 45,000
2021-03-05 2021-03-03 1.096 42,750 +0 0.01% 46,875
2021-03-04 2021-03-02 1.009 42,750 +0 0.01% 43,125
2021-03-03 2021-03-01 1.067 42,750 +0 0.01% 45,625
2021-03-02 2021-02-26 1.082 42,750 +0 0.01% 46,250
2021-03-01 2021-02-25 1.023 42,750 +0 0.01% 43,750
2021-02-26 2021-02-24 1.023 42,750 +0 0.01% 43,750
2021-02-25 2021-02-23 1.023 42,750 +0 0.01% 43,750
2021-02-24 2021-02-22 0.994 42,750 +0 0.01% 42,500
2021-02-23 2021-02-19 1.023 42,750 +0 0.01% 43,750
2021-02-22 2021-02-18 1.023 42,750 +0 0.01% 43,750
2021-02-19 2021-02-17 1.023 42,750 +0 0.01% 43,750
2021-02-18 2021-02-16 1.023 42,750 +0 0.01% 43,750
2021-02-17 2021-02-11 1.023 42,750 +0 0.01% 43,750
2021-02-16 2021-02-09 1.023 42,750 +0 0.01% 43,750
2021-02-10 2021-02-08 1.067 42,750 +0 0.01% 45,625
2021-02-09 2021-02-05 1.067 42,750 +0 0.01% 45,625
2021-02-08 2021-02-04 1.067 42,750 +0 0.01% 45,625
2021-02-05 2021-02-03 1.067 42,750 +0 0.01% 45,625
2021-02-04 2021-02-02 1.096 42,750 +0 0.01% 46,875
2021-02-03 2021-02-01 1.096 42,750 +0 0.01% 46,875
2021-02-02 2021-01-29 1.038 42,750 +0 0.01% 44,375
2021-02-01 2021-01-28 1.038 42,750 +0 0.01% 44,375
2021-01-29 2021-01-27 1.009 42,750 +0 0.01% 43,125
2021-01-28 2021-01-26 0.965 42,750 +0 0.01% 41,250
2021-01-27 2021-01-25 0.965 42,750 +0 0.01% 41,250
2021-01-26 2021-01-22 1.023 42,750 +0 0.01% 43,750
2021-01-25 2021-01-21 1.023 42,750 +0 0.01% 43,750
2021-01-22 2021-01-20 1.023 42,750 +0 0.01% 43,750
2021-01-21 2021-01-19 1.023 42,750 +0 0.01% 43,750
2021-01-20 2021-01-18 1.038 42,750 +0 0.01% 44,375
2021-01-19 2021-01-15 1.082 42,750 +0 0.01% 46,250
2021-01-18 2021-01-14 1.082 42,750 +0 0.01% 46,250
2021-01-15 2021-01-13 1.082 42,750 +0 0.01% 46,250
2021-01-14 2021-01-12 1.082 42,750 +0 0.01% 46,250
2021-01-13 2021-01-11 1.053 42,750 +0 0.01% 45,000
2021-01-12 2021-01-08 1.053 42,750 +0 0.01% 45,000
2021-01-11 2021-01-07 1.038 42,750 +0 0.01% 44,375
2021-01-08 2021-01-06 1.038 42,750 +0 0.01% 44,375
2021-01-07 2021-01-05 1.038 42,750 +0 0.01% 44,375
2021-01-06 2021-01-04 1.038 42,750 +0 0.01% 44,375
2021-01-05 2020-12-31 0.980 42,750 +0 0.01% 41,875
2021-01-04 2020-12-29 0.980 42,750 +0 0.01% 41,875
2020-12-30 2020-12-28 0.980 42,750 +0 0.01% 41,875
2020-12-29 2020-12-24 0.965 42,750 +0 0.01% 41,250
2020-12-28 2020-12-22 0.965 42,750 +0 0.01% 41,250
2020-12-23 2020-12-21 0.965 42,750 +0 0.01% 41,250
2020-12-22 2020-12-18 0.965 42,750 +0 0.01% 41,250
2020-12-21 2020-12-17 0.965 42,750 +0 0.01% 41,250
2020-12-18 2020-12-16 0.950 42,750 +0 0.01% 40,625
2020-12-17 2020-12-15 0.950 42,750 +0 0.01% 40,625
2020-12-16 2020-12-14 0.950 42,750 +0 0.01% 40,625
2020-12-15 2020-12-11 0.950 42,750 +0 0.01% 40,625
2020-12-14 2020-12-10 0.936 42,750 +0 0.01% 40,000
2020-12-11 2020-12-09 0.936 42,750 +0 0.01% 40,000
2020-12-10 2020-12-08 0.936 42,750 +0 0.01% 40,000
2020-12-09 2020-12-07 0.936 42,750 +0 0.01% 40,000
2020-12-08 2020-12-04 0.936 42,750 +0 0.01% 40,000
2020-12-07 2020-12-03 0.921 42,750 +0 0.01% 39,375
2020-12-04 2020-12-02 0.921 42,750 +0 0.01% 39,375
2020-12-03 2020-12-01 0.921 42,750 +0 0.01% 39,375
2020-12-02 2020-11-30 0.892 42,750 +0 0.01% 38,125
2020-12-01 2020-11-27 0.892 42,750 +0 0.01% 38,125
2020-11-30 2020-11-26 0.892 42,750 +0 0.01% 38,125
2020-11-27 2020-11-25 0.892 42,750 +0 0.01% 38,125
2020-11-26 2020-11-24 0.892 42,750 +0 0.01% 38,125
2020-11-25 2020-11-23 0.877 42,750 +0 0.01% 37,500
2020-11-24 2020-11-20 0.877 42,750 +0 0.01% 37,500
2020-11-23 2020-11-19 0.877 42,750 +0 0.01% 37,500
2020-11-20 2020-11-18 0.877 42,750 +0 0.01% 37,500
2020-11-19 2020-11-17 0.863 42,750 +0 0.01% 36,875
2020-11-18 2020-11-16 0.906 42,750 +0 0.01% 38,750
2020-11-17 2020-11-13 0.906 42,750 +0 0.01% 38,750
2020-11-16 2020-11-12 0.906 42,750 +0 0.01% 38,750
2020-11-13 2020-11-11 0.906 42,750 +0 0.01% 38,750
2020-11-12 2020-11-10 0.877 42,750 +0 0.01% 37,500
2020-11-11 2020-11-09 0.906 42,750 +0 0.01% 38,750
2020-11-10 2020-11-06 0.906 42,750 +0 0.01% 38,750
2020-11-09 2020-11-05 0.906 42,750 +0 0.01% 38,750
2020-11-06 2020-11-04 0.906 42,750 +0 0.01% 38,750
2020-11-05 2020-11-03 0.906 42,750 +0 0.01% 38,750
2020-11-04 2020-11-02 0.892 42,750 +0 0.01% 38,125
2020-11-03 2020-10-30 0.877 42,750 +0 0.01% 37,500
2020-11-02 2020-10-29 0.877 42,750 +0 0.01% 37,500
2020-10-30 2020-10-28 0.877 42,750 +0 0.01% 37,500
2020-10-29 2020-10-27 0.877 42,750 +0 0.01% 37,500
2020-10-28 2020-10-23 0.877 42,750 +0 0.01% 37,500
2020-10-27 2020-10-22 0.877 42,750 +0 0.01% 37,500
2020-10-23 2020-10-21 0.877 42,750 +0 0.01% 37,500
2020-10-22 2020-10-20 0.877 42,750 +0 0.01% 37,500
2020-10-21 2020-10-19 0.877 42,750 +0 0.01% 37,500
2020-10-20 2020-10-16 0.877 42,750 +0 0.01% 37,500
2020-10-19 2020-10-15 0.863 42,750 +0 0.01% 36,875
2020-10-16 2020-10-14 0.863 42,750 +0 0.01% 36,875
2020-10-15 2020-10-12 0.863 42,750 +0 0.01% 36,875
2020-10-14 2020-10-09 0.906 42,750 +0 0.01% 38,750
2020-10-12 2020-10-08 0.936 42,750 +0 0.01% 40,000
2020-10-09 2020-10-07 0.936 42,750 +0 0.01% 40,000
2020-10-08 2020-10-06 0.936 42,750 +0 0.01% 40,000
2020-10-07 2020-10-05 0.936 42,750 +0 0.01% 40,000
2020-10-06 2020-09-30 0.936 42,750 +0 0.01% 40,000
2020-10-05 2020-09-29 0.936 42,750 +0 0.01% 40,000
2020-09-30 2020-09-28 0.936 42,750 +0 0.01% 40,000
2020-09-29 2020-09-25 0.936 42,750 +0 0.01% 40,000
2020-09-28 2020-09-24 0.936 42,750 +0 0.01% 40,000
2020-09-25 2020-09-23 0.936 42,750 +0 0.01% 40,000
2020-09-24 2020-09-22 0.936 42,750 +0 0.01% 40,000
2020-09-23 2020-09-21 0.936 42,750 +0 0.01% 40,000
2020-09-22 2020-09-18 0.936 42,750 +0 0.01% 40,000
2020-09-21 2020-09-17 0.936 42,750 +0 0.01% 40,000
2020-09-18 2020-09-16 0.936 42,750 +0 0.01% 40,000
2020-09-17 2020-09-15 0.936 42,750 +0 0.01% 40,000
2020-09-16 2020-09-14 0.936 42,750 +0 0.01% 40,000
2020-09-15 2020-09-11 0.936 42,750 +0 0.01% 40,000
2020-09-14 2020-09-10 0.936 42,750 +0 0.01% 40,000
2020-09-11 2020-09-09 0.936 42,750 +0 0.01% 40,000
2020-09-10 2020-09-08 0.936 42,750 +0 0.01% 40,000
2020-09-09 2020-09-07 0.936 42,750 +0 0.01% 40,000
2020-09-08 2020-09-04 0.936 42,750 +0 0.01% 40,000
2020-09-07 2020-09-03 0.936 42,750 +0 0.01% 40,000
2020-09-04 2020-09-02 0.936 42,750 +0 0.01% 40,000
2020-09-03 2020-09-01 0.936 42,750 +0 0.01% 40,000
2020-09-02 2020-08-31 0.936 42,750 +0 0.01% 40,000
2020-09-01 2020-08-28 0.950 42,750 +0 0.01% 40,625
2020-08-31 2020-08-27 0.906 42,750 +0 0.01% 38,750
2020-08-28 2020-08-26 0.892 42,750 +0 0.01% 38,125
2020-08-27 2020-08-25 0.892 42,750 +0 0.01% 38,125
2020-08-26 2020-08-24 0.892 42,750 +0 0.01% 38,125
2020-08-25 2020-08-21 0.892 42,750 +0 0.01% 38,125
2020-08-24 2020-08-20 0.892 42,750 +0 0.01% 38,125
2020-08-21 2020-08-19 0.936 42,750 +0 0.01% 40,000
2020-08-20 2020-08-18 0.950 42,750 +0 0.01% 40,625
2020-08-19 2020-08-17 0.950 42,750 +0 0.01% 40,625
2020-08-18 2020-08-14 0.848 42,750 +0 0.01% 36,250
2020-08-17 2020-08-13 0.848 42,750 +0 0.01% 36,250
2020-08-14 2020-08-12 0.848 42,750 +0 0.01% 36,250
2020-08-13 2020-08-11 0.848 42,750 +0 0.01% 36,250
2020-08-12 2020-08-10 0.848 42,750 +0 0.01% 36,250
2020-08-11 2020-08-07 0.848 42,750 +0 0.01% 36,250
2020-08-10 2020-08-06 0.848 42,750 +0 0.01% 36,250
2020-08-07 2020-08-05 0.848 42,750 +0 0.01% 36,250
2020-08-06 2020-08-04 0.848 42,750 +0 0.01% 36,250
2020-08-05 2020-08-03 0.863 42,750 +0 0.01% 36,875
2020-08-04 2020-07-31 0.863 42,750 +0 0.01% 36,875
2020-08-03 2020-07-30 0.863 42,750 +0 0.01% 36,875
2020-07-31 2020-07-29 0.863 42,750 +0 0.01% 36,875
2020-07-30 2020-07-28 0.863 42,750 +0 0.01% 36,875
2020-07-29 2020-07-27 0.863 42,750 +0 0.01% 36,875
2020-07-28 2020-07-24 0.863 42,750 +0 0.01% 36,875
2020-07-27 2020-07-23 0.863 42,750 +0 0.01% 36,875
2020-07-24 2020-07-22 0.863 42,750 +0 0.01% 36,875
2020-07-23 2020-07-21 0.863 42,750 +0 0.01% 36,875
2020-07-22 2020-07-20 0.863 42,750 +0 0.01% 36,875
2020-07-21 2020-07-17 0.863 42,750 +0 0.01% 36,875
2020-07-20 2020-07-16 0.863 42,750 +0 0.01% 36,875
2020-07-17 2020-07-15 0.863 42,750 +0 0.01% 36,875
2020-07-16 2020-07-14 0.863 42,750 +0 0.01% 36,875
2020-07-15 2020-07-13 0.863 42,750 +0 0.01% 36,875
2020-07-14 2020-07-10 0.863 42,750 +0 0.01% 36,875
2020-07-13 2020-07-09 0.863 42,750 +0 0.01% 36,875
2020-07-10 2020-07-08 0.863 42,750 +0 0.01% 36,875
2020-07-09 2020-07-07 0.863 42,750 +0 0.01% 36,875
2020-07-08 2020-07-06 0.833 42,750 +0 0.01% 35,625
2020-07-07 2020-07-03 0.833 42,750 +0 0.01% 35,625
2020-07-06 2020-07-02 0.833 42,750 +0 0.01% 35,625
2020-07-03 2020-06-30 0.833 42,750 +0 0.01% 35,625
2020-07-02 2020-06-29 0.950 42,750 +0 0.01% 40,625
2020-06-30 2020-06-26 0.950 42,750 +0 0.01% 40,625
2020-06-29 2020-06-24 0.950 42,750 +0 0.01% 40,625
2020-06-26 2020-06-23 0.877 42,750 +0 0.01% 37,500
2020-06-24 2020-06-22 0.775 42,750 +0 0.01% 33,125
2020-06-23 2020-06-19 0.848 42,750 +0 0.01% 36,250
2020-06-22 2020-06-18 0.848 42,750 +0 0.01% 36,250
2020-06-19 2020-06-17 0.848 42,750 +0 0.01% 36,250
2020-06-18 2020-06-16 0.907 42,750 +0 0.01% 38,793
2020-06-17 2020-06-15 0.907 42,750 +1,425 0.01% 38,793
2020-06-16 2020-06-12 0.907 41,325 +0 0.01% 37,500
2020-06-15 2020-06-11 0.862 41,325 +0 0.01% 35,625
2020-06-12 2020-06-10 0.862 41,325 +0 0.01% 35,625
2020-06-11 2020-06-09 0.862 41,325 +0 0.01% 35,625
2020-06-10 2020-06-08 0.862 41,325 +0 0.01% 35,625
2020-06-09 2020-06-05 0.862 41,325 +0 0.01% 35,625
2020-06-08 2020-06-04 0.862 41,325 +0 0.01% 35,625
2020-06-05 2020-06-03 0.877 41,325 +0 0.01% 36,250
2020-06-04 2020-06-02 0.877 41,325 +0 0.01% 36,250
2020-06-03 2020-06-01 0.832 41,325 +0 0.01% 34,375
2020-06-02 2020-05-29 0.968 41,325 +0 0.01% 40,000
2020-06-01 2020-05-28 0.968 41,325 +0 0.01% 40,000
2020-05-29 2020-05-27 0.968 41,325 +0 0.01% 40,000
2020-05-28 2020-05-26 0.968 41,325 +0 0.01% 40,000
2020-05-27 2020-05-25 0.907 41,325 +0 0.01% 37,500
2020-05-26 2020-05-22 0.907 41,325 +0 0.01% 37,500
2020-05-25 2020-05-21 0.907 41,325 +0 0.01% 37,500
2020-05-22 2020-05-20 0.907 41,325 +0 0.01% 37,500
2020-05-21 2020-05-19 0.907 41,325 +0 0.01% 37,500
2020-05-20 2020-05-18 0.953 41,325 +0 0.01% 39,375
2020-05-19 2020-05-15 0.983 41,325 +0 0.01% 40,625
2020-05-18 2020-05-14 0.983 41,325 +0 0.01% 40,625
2020-05-15 2020-05-13 0.953 41,325 +0 0.01% 39,375
2020-05-14 2020-05-12 0.953 41,325 +0 0.01% 39,375
2020-05-13 2020-05-11 0.953 41,325 +0 0.01% 39,375
2020-05-12 2020-05-08 0.953 41,325 +0 0.01% 39,375
2020-05-11 2020-05-07 0.953 41,325 +0 0.01% 39,375
2020-05-08 2020-05-06 1.028 41,325 +0 0.01% 42,500
2020-05-07 2020-05-05 1.104 41,325 +0 0.01% 45,625
2020-05-06 2020-05-04 1.104 41,325 +0 0.01% 45,625
2020-05-05 2020-04-29 1.104 41,325 +0 0.01% 45,625
2020-05-04 2020-04-28 1.104 41,325 +0 0.01% 45,625
2020-04-29 2020-04-27 1.059 41,325 +0 0.01% 43,750
2020-04-28 2020-04-24 1.059 41,325 +0 0.01% 43,750
2020-04-27 2020-04-23 1.059 41,325 +0 0.01% 43,750
2020-04-24 2020-04-22 1.059 41,325 +0 0.01% 43,750
2020-04-23 2020-04-21 1.059 41,325 +0 0.01% 43,750
2020-04-22 2020-04-20 1.059 41,325 +0 0.01% 43,750
2020-04-21 2020-04-17 1.059 41,325 +0 0.01% 43,750
2020-04-20 2020-04-16 0.983 41,325 +0 0.01% 40,625
2020-04-17 2020-04-15 0.983 41,325 +0 0.01% 40,625
2020-04-16 2020-04-14 0.938 41,325 +0 0.01% 38,750
2020-04-15 2020-04-09 0.877 41,325 +0 0.01% 36,250
2020-04-14 2020-04-08 0.877 41,325 +0 0.01% 36,250
2020-04-09 2020-04-07 0.877 41,325 +0 0.01% 36,250
2020-04-08 2020-04-06 0.877 41,325 +0 0.01% 36,250
2020-04-07 2020-04-03 0.877 41,325 +0 0.01% 36,250
2020-04-06 2020-04-02 0.877 41,325 +0 0.01% 36,250
2020-04-03 2020-04-01 0.877 41,325 +0 0.01% 36,250
2020-04-02 2020-03-31 0.862 41,325 +0 0.01% 35,625
2020-04-01 2020-03-30 0.862 41,325 +0 0.01% 35,625
2020-03-31 2020-03-27 0.862 41,325 +0 0.01% 35,625
2020-03-30 2020-03-26 0.862 41,325 +0 0.01% 35,625
2020-03-27 2020-03-25 0.862 41,325 +0 0.01% 35,625
2020-03-26 2020-03-24 0.862 41,325 +0 0.01% 35,625
2020-03-25 2020-03-23 0.862 41,325 +0 0.01% 35,625
2020-03-24 2020-03-20 0.862 41,325 +0 0.01% 35,625
2020-03-23 2020-03-19 0.862 41,325 +0 0.01% 35,625
2020-03-20 2020-03-18 0.862 41,325 +0 0.01% 35,625
2020-03-19 2020-03-17 0.847 41,325 +0 0.01% 35,000
2020-03-18 2020-03-16 0.847 41,325 +0 0.01% 35,000
2020-03-17 2020-03-13 0.847 41,325 +0 0.01% 35,000
2020-03-16 2020-03-12 0.907 41,325 +0 0.01% 37,500
2020-03-13 2020-03-11 0.907 41,325 +0 0.01% 37,500
2020-03-12 2020-03-10 0.938 41,325 +0 0.01% 38,750
2020-03-11 2020-03-09 0.938 41,325 +0 0.01% 38,750
2020-03-10 2020-03-06 0.938 41,325 +0 0.01% 38,750
2020-03-09 2020-03-05 0.938 41,325 +0 0.01% 38,750
2020-03-06 2020-03-04 0.938 41,325 +0 0.01% 38,750
2020-03-05 2020-03-03 0.938 41,325 +0 0.01% 38,750
2020-03-04 2020-03-02 0.938 41,325 +0 0.01% 38,750
2020-03-03 2020-02-28 0.938 41,325 +0 0.01% 38,750
2020-03-02 2020-02-27 0.938 41,325 +0 0.01% 38,750
2020-02-28 2020-02-26 0.938 41,325 +0 0.01% 38,750
2020-02-27 2020-02-25 0.938 41,325 +0 0.01% 38,750
2020-02-26 2020-02-24 0.938 41,325 +0 0.01% 38,750
2020-02-25 2020-02-21 0.923 41,325 +0 0.01% 38,125
2020-02-24 2020-02-20 0.832 41,325 +0 0.01% 34,375
2020-02-21 2020-02-19 0.923 41,325 +0 0.01% 38,125
2020-02-20 2020-02-18 0.923 41,325 +0 0.01% 38,125
2020-02-19 2020-02-17 0.923 41,325 +0 0.01% 38,125
2020-02-18 2020-02-14 0.923 41,325 +0 0.01% 38,125
2020-02-17 2020-02-13 0.923 41,325 +0 0.01% 38,125
2020-02-14 2020-02-12 0.907 41,325 +0 0.01% 37,500
2020-02-13 2020-02-11 0.907 41,325 +0 0.01% 37,500
2020-02-12 2020-02-10 0.907 41,325 +0 0.01% 37,500
2020-02-11 2020-02-07 0.907 41,325 +0 0.01% 37,500
2020-02-10 2020-02-06 0.907 41,325 +0 0.01% 37,500
2020-02-07 2020-02-05 0.907 41,325 +0 0.01% 37,500
2020-02-06 2020-02-04 0.907 41,325 +0 0.01% 37,500
2020-02-05 2020-02-03 0.907 41,325 +0 0.01% 37,500
2020-02-04 2020-01-31 0.907 41,325 +0 0.01% 37,500
2020-02-03 2020-01-30 0.907 41,325 +0 0.01% 37,500
2020-01-31 2020-01-29 0.907 41,325 +0 0.01% 37,500
2020-01-30 2020-01-24 0.907 41,325 +0 0.01% 37,500
2020-01-29 2020-01-22 0.907 41,325 +0 0.01% 37,500
2020-01-23 2020-01-21 0.907 41,325 +0 0.01% 37,500
2020-01-22 2020-01-20 0.907 41,325 +0 0.01% 37,500
2020-01-21 2020-01-17 0.907 41,325 +0 0.01% 37,500
2020-01-20 2020-01-16 0.907 41,325 +0 0.01% 37,500
2020-01-17 2020-01-15 0.907 41,325 +0 0.01% 37,500
2020-01-16 2020-01-14 0.907 41,325 +0 0.01% 37,500
2020-01-15 2020-01-13 0.907 41,325 +0 0.01% 37,500
2020-01-14 2020-01-10 0.907 41,325 +0 0.01% 37,500
2020-01-13 2020-01-09 0.907 41,325 +0 0.01% 37,500
2020-01-10 2020-01-08 0.907 41,325 +0 0.01% 37,500
2020-01-09 2020-01-07 0.907 41,325 +0 0.01% 37,500
2020-01-08 2020-01-06 0.907 41,325 +0 0.01% 37,500
2020-01-07 2020-01-03 0.907 41,325 +0 0.01% 37,500
2020-01-06 2020-01-02 0.907 41,325 +0 0.01% 37,500
2020-01-03 2019-12-31 0.907 41,325 +0 0.01% 37,500
2020-01-02 2019-12-27 0.847 41,325 +0 0.01% 35,000
2019-12-30 2019-12-24 0.892 41,325 +0 0.01% 36,875
2019-12-27 2019-12-20 0.877 41,325 +0 0.01% 36,250
2019-12-23 2019-12-19 0.877 41,325 +0 0.01% 36,250
2019-12-20 2019-12-18 0.877 41,325 +0 0.01% 36,250
2019-12-19 2019-12-17 0.907 41,325 +0 0.01% 37,500
2019-12-18 2019-12-16 0.907 41,325 +0 0.01% 37,500
2019-12-17 2019-12-13 0.907 41,325 +0 0.01% 37,500
2019-12-16 2019-12-12 0.907 41,325 +0 0.01% 37,500
2019-12-13 2019-12-11 0.907 41,325 +0 0.01% 37,500
2019-12-12 2019-12-10 0.907 41,325 +0 0.01% 37,500
2019-12-11 2019-12-09 0.907 41,325 +0 0.01% 37,500
2019-12-10 2019-12-06 0.907 41,325 +0 0.01% 37,500
2019-12-09 2019-12-05 0.907 41,325 +0 0.01% 37,500
2019-12-06 2019-12-04 0.907 41,325 +0 0.01% 37,500
2019-12-05 2019-12-03 0.907 41,325 +0 0.01% 37,500
2019-12-04 2019-12-02 0.907 41,325 +0 0.01% 37,500
2019-12-03 2019-11-29 0.907 41,325 +0 0.01% 37,500
2019-12-02 2019-11-28 0.907 41,325 +0 0.01% 37,500
2019-11-29 2019-11-27 0.907 41,325 +0 0.01% 37,500
2019-11-28 2019-11-26 0.907 41,325 +0 0.01% 37,500
2019-11-27 2019-11-25 0.907 41,325 +0 0.01% 37,500
2019-11-26 2019-11-22 0.907 41,325 +0 0.01% 37,500
2019-11-25 2019-11-21 0.907 41,325 +0 0.01% 37,500
2019-11-22 2019-11-20 0.907 41,325 +0 0.01% 37,500
2019-11-21 2019-11-19 0.907 41,325 +0 0.01% 37,500
2019-11-20 2019-11-18 0.907 41,325 +0 0.01% 37,500
2019-11-19 2019-11-15 0.907 41,325 +0 0.01% 37,500
2019-11-18 2019-11-14 0.907 41,325 +0 0.01% 37,500
2019-11-15 2019-11-13 0.907 41,325 +0 0.01% 37,500
2019-11-14 2019-11-12 0.907 41,325 +0 0.01% 37,500
2019-11-13 2019-11-11 0.907 41,325 +0 0.01% 37,500
2019-11-12 2019-11-08 0.907 41,325 +0 0.01% 37,500
2019-11-11 2019-11-07 0.907 41,325 +0 0.01% 37,500
2019-11-08 2019-11-06 0.877 41,325 +0 0.01% 36,250
2019-11-07 2019-11-05 0.892 41,325 +0 0.01% 36,875
2019-11-06 2019-11-04 0.892 41,325 +0 0.01% 36,875
2019-11-05 2019-11-01 0.877 41,325 +0 0.01% 36,250
2019-11-04 2019-10-31 0.862 41,325 +0 0.01% 35,625
2019-11-01 2019-10-30 0.907 41,325 +0 0.01% 37,500
2019-10-31 2019-10-29 0.907 41,325 +0 0.01% 37,500
2019-10-30 2019-10-28 0.907 41,325 +0 0.01% 37,500
2019-10-29 2019-10-25 0.907 41,325 +0 0.01% 37,500
2019-10-28 2019-10-24 0.907 41,325 +0 0.01% 37,500
2019-10-25 2019-10-23 0.862 41,325 +0 0.01% 35,625
2019-10-24 2019-10-22 0.862 41,325 +0 0.01% 35,625
2019-10-23 2019-10-21 0.862 41,325 +0 0.01% 35,625
2019-10-22 2019-10-18 0.892 41,325 +0 0.01% 36,875
2019-10-21 2019-10-17 0.892 41,325 +0 0.01% 36,875
2019-10-18 2019-10-16 0.892 41,325 +0 0.01% 36,875
2019-10-17 2019-10-15 0.892 41,325 +0 0.01% 36,875
2019-10-16 2019-10-14 0.892 41,325 +0 0.01% 36,875
2019-10-15 2019-10-11 0.892 41,325 +0 0.01% 36,875
2019-10-14 2019-10-10 0.892 41,325 +0 0.01% 36,875
2019-10-11 2019-10-09 0.892 41,325 +0 0.01% 36,875
2019-10-10 2019-10-08 0.892 41,325 +0 0.01% 36,875
2019-10-09 2019-10-04 0.892 41,325 +0 0.01% 36,875
2019-10-08 2019-10-03 0.892 41,325 +0 0.01% 36,875
2019-10-04 2019-10-02 0.877 41,325 +0 0.01% 36,250
2019-10-03 2019-09-30 0.862 41,325 +0 0.01% 35,625
2019-10-02 2019-09-27 0.862 41,325 +0 0.01% 35,625
2019-09-30 2019-09-26 0.862 41,325 +0 0.01% 35,625
2019-09-27 2019-09-25 0.862 41,325 +0 0.01% 35,625
2019-09-26 2019-09-24 0.862 41,325 +0 0.01% 35,625
2019-09-25 2019-09-23 0.862 41,325 +0 0.01% 35,625
2019-09-24 2019-09-20 0.862 41,325 +0 0.01% 35,625
2019-09-23 2019-09-19 0.817 41,325 +0 0.01% 33,750
2019-09-20 2019-09-18 0.907 41,325 +0 0.01% 37,500
2019-09-19 2019-09-17 0.907 41,325 +0 0.01% 37,500
2019-09-18 2019-09-16 0.907 41,325 +0 0.01% 37,500
2019-09-17 2019-09-13 0.907 41,325 +0 0.01% 37,500
2019-09-16 2019-09-12 0.907 41,325 +0 0.01% 37,500
2019-09-13 2019-09-11 0.907 41,325 +0 0.01% 37,500
2019-09-12 2019-09-10 0.907 41,325 +0 0.01% 37,500
2019-09-11 2019-09-09 0.907 41,325 +0 0.01% 37,500
2019-09-10 2019-09-06 0.907 41,325 +0 0.01% 37,500
2019-09-09 2019-09-05 0.907 41,325 +0 0.01% 37,500
2019-09-06 2019-09-04 0.907 41,325 +0 0.01% 37,500
2019-09-05 2019-09-03 0.907 41,325 +0 0.01% 37,500
2019-09-04 2019-09-02 0.907 41,325 +0 0.01% 37,500
2019-09-03 2019-08-30 0.907 41,325 +0 0.01% 37,500
2019-09-02 2019-08-29 0.907 41,325 +0 0.01% 37,500
2019-08-30 2019-08-28 0.923 41,325 +0 0.01% 38,125
2019-08-29 2019-08-27 0.923 41,325 +0 0.01% 38,125
2019-08-28 2019-08-26 0.923 41,325 +0 0.01% 38,125
2019-08-27 2019-08-23 0.923 41,325 +0 0.01% 38,125
2019-08-26 2019-08-22 0.923 41,325 +0 0.01% 38,125
2019-08-23 2019-08-21 0.923 41,325 +0 0.01% 38,125
2019-08-22 2019-08-20 1.013 41,325 +0 0.01% 41,875
2019-08-21 2019-08-19 1.013 41,325 +0 0.01% 41,875
2019-08-20 2019-08-16 1.013 41,325 +0 0.01% 41,875
2019-08-19 2019-08-15 1.013 41,325 +0 0.01% 41,875
2019-08-16 2019-08-14 1.013 41,325 +0 0.01% 41,875
2019-08-15 2019-08-13 0.983 41,325 +0 0.01% 40,625
2019-08-14 2019-08-12 0.983 41,325 +0 0.01% 40,625
2019-08-13 2019-08-09 0.983 41,325 +0 0.01% 40,625
2019-08-12 2019-08-08 0.983 41,325 +0 0.01% 40,625
2019-08-09 2019-08-07 0.983 41,325 +0 0.01% 40,625
2019-08-08 2019-08-06 0.983 41,325 +0 0.01% 40,625
2019-08-07 2019-08-05 0.983 41,325 +0 0.01% 40,625
2019-08-06 2019-08-02 0.983 41,325 +0 0.01% 40,625
2019-08-05 2019-08-01 0.983 41,325 +0 0.01% 40,625
2019-08-02 2019-07-31 0.983 41,325 +0 0.01% 40,625
2019-08-01 2019-07-30 0.983 41,325 +0 0.01% 40,625
2019-07-31 2019-07-29 0.983 41,325 +0 0.01% 40,625
2019-07-30 2019-07-26 0.983 41,325 +0 0.01% 40,625
2019-07-29 2019-07-25 0.983 41,325 +0 0.01% 40,625
2019-07-26 2019-07-24 0.983 41,325 +0 0.01% 40,625
2019-07-25 2019-07-23 0.983 41,325 +0 0.01% 40,625
2019-07-24 2019-07-22 0.983 41,325 +0 0.01% 40,625
2019-07-23 2019-07-19 0.983 41,325 +0 0.01% 40,625
2019-07-22 2019-07-18 0.983 41,325 +0 0.01% 40,625
2019-07-19 2019-07-17 0.983 41,325 +0 0.01% 40,625
2019-07-18 2019-07-16 0.953 41,325 +0 0.01% 39,375
2019-07-17 2019-07-15 0.953 41,325 +0 0.01% 39,375
2019-07-16 2019-07-12 1.028 41,325 +0 0.01% 42,500
2019-07-15 2019-07-11 1.028 41,325 +0 0.01% 42,500
2019-07-12 2019-07-10 1.028 41,325 +0 0.01% 42,500
2019-07-11 2019-07-09 1.044 41,325 +0 0.01% 43,125
2019-07-10 2019-07-08 1.044 41,325 +0 0.01% 43,125
2019-07-09 2019-07-05 1.044 41,325 +0 0.01% 43,125
2019-07-08 2019-07-04 1.044 41,325 +0 0.01% 43,125
2019-07-05 2019-07-03 1.044 41,325 +0 0.01% 43,125
2019-07-04 2019-07-02 1.044 41,325 +0 0.01% 43,125
2019-07-03 2019-06-28 1.044 41,325 +0 0.01% 43,125
2019-07-02 2019-06-27 1.044 41,325 +0 0.01% 43,125
2019-06-28 2019-06-26 1.044 41,325 +0 0.01% 43,125
2019-06-27 2019-06-25 1.044 41,325 +0 0.01% 43,125
2019-06-26 2019-06-24 1.044 41,325 +0 0.01% 43,125
2019-06-25 2019-06-21 0.983 41,325 +0 0.01% 40,625
2019-06-24 2019-06-20 0.983 41,325 +0 0.01% 40,625
2019-06-21 2019-06-19 0.983 41,325 +0 0.01% 40,625
2019-06-20 2019-06-18 0.983 41,325 +0 0.01% 40,625
2019-06-19 2019-06-17 0.983 41,325 +0 0.01% 40,625
2019-06-18 2019-06-14 0.983 41,325 +0 0.01% 40,625
2019-06-17 2019-06-13 1.014 41,325 +0 0.01% 41,915
2019-06-14 2019-06-12 1.014 41,325 +1,272 0.01% 41,915
2019-06-13 2019-06-11 1.014 40,053 +0 0.01% 40,625
2019-06-12 2019-06-10 0.999 40,053 +0 0.01% 40,000
2019-06-11 2019-06-06 0.999 40,053 +0 0.01% 40,000
2019-06-10 2019-06-05 0.999 40,053 +0 0.01% 40,000
2019-06-06 2019-06-04 0.983 40,053 +0 0.01% 39,375
2019-06-05 2019-06-03 1.030 40,053 +0 0.01% 41,250
2019-06-04 2019-05-31 1.030 40,053 +0 0.01% 41,250
2019-06-03 2019-05-30 1.030 40,053 +0 0.01% 41,250
2019-05-31 2019-05-29 1.030 40,053 +0 0.01% 41,250
2019-05-30 2019-05-28 1.030 40,053 +0 0.01% 41,250
2019-05-29 2019-05-27 1.030 40,053 +0 0.01% 41,250
2019-05-28 2019-05-24 1.030 40,053 +0 0.01% 41,250
2019-05-27 2019-05-23 1.030 40,053 +0 0.01% 41,250
2019-05-24 2019-05-22 1.045 40,053 +0 0.01% 41,875
2019-05-23 2019-05-21 1.061 40,053 +0 0.01% 42,500
2019-05-22 2019-05-20 1.077 40,053 +0 0.01% 43,125
2019-05-21 2019-05-17 1.092 40,053 +0 0.01% 43,750
2019-05-20 2019-05-16 1.092 40,053 +0 0.01% 43,750
2019-05-17 2019-05-15 1.045 40,053 +0 0.01% 41,875
2019-05-16 2019-05-14 1.045 40,053 +0 0.01% 41,875
2019-05-15 2019-05-10 1.092 40,053 +0 0.01% 43,750
2019-05-14 2019-05-09 1.092 40,053 +0 0.01% 43,750
2019-05-10 2019-05-08 1.092 40,053 +0 0.01% 43,750
2019-05-09 2019-05-07 1.061 40,053 +0 0.01% 42,500
2019-05-08 2019-05-06 1.092 40,053 +0 0.01% 43,750
2019-05-07 2019-05-03 1.092 40,053 +0 0.01% 43,750
2019-05-06 2019-05-02 1.092 40,053 +0 0.01% 43,750
2019-05-03 2019-04-30 1.092 40,053 +0 0.01% 43,750
2019-05-02 2019-04-29 1.092 40,053 +0 0.01% 43,750
2019-04-30 2019-04-26 1.108 40,053 +0 0.01% 44,375
2019-04-29 2019-04-25 1.108 40,053 +0 0.01% 44,375
2019-04-26 2019-04-24 1.108 40,053 +0 0.01% 44,375
2019-04-25 2019-04-23 1.108 40,053 +0 0.01% 44,375
2019-04-24 2019-04-18 1.108 40,053 +0 0.01% 44,375
2019-04-23 2019-04-17 1.124 40,053 +0 0.01% 45,000
2019-04-18 2019-04-16 1.124 40,053 +0 0.01% 45,000
2019-04-17 2019-04-15 1.124 40,053 +0 0.01% 45,000
2019-04-16 2019-04-12 1.124 40,053 +0 0.01% 45,000
2019-04-15 2019-04-11 1.139 40,053 +0 0.01% 45,625
2019-04-12 2019-04-10 1.124 40,053 +0 0.01% 45,000
2019-04-11 2019-04-09 1.139 40,053 +0 0.01% 45,625
2019-04-10 2019-04-08 1.139 40,053 +0 0.01% 45,625
2019-04-09 2019-04-04 1.139 40,053 +0 0.01% 45,625
2019-04-08 2019-04-03 1.139 40,053 +0 0.01% 45,625
2019-04-04 2019-04-02 1.124 40,053 +0 0.01% 45,000
2019-04-03 2019-04-01 1.124 40,053 +0 0.01% 45,000
2019-04-02 2019-03-29 1.108 40,053 +0 0.01% 44,375
2019-04-01 2019-03-28 1.139 40,053 +0 0.01% 45,625
2019-03-29 2019-03-27 1.092 40,053 +0 0.01% 43,750
2019-03-28 2019-03-26 1.092 40,053 +0 0.01% 43,750
2019-03-27 2019-03-25 1.092 40,053 +0 0.01% 43,750
2019-03-26 2019-03-22 1.108 40,053 +0 0.01% 44,375
2019-03-25 2019-03-21 1.124 40,053 +0 0.01% 45,000
2019-03-22 2019-03-20 1.108 40,053 +0 0.01% 44,375
2019-03-21 2019-03-19 1.108 40,053 +0 0.01% 44,375
2019-03-20 2019-03-18 1.092 40,053 +0 0.01% 43,750
2019-03-19 2019-03-15 1.092 40,053 +0 0.01% 43,750
2019-03-18 2019-03-14 1.092 40,053 +0 0.01% 43,750
2019-03-15 2019-03-13 1.092 40,053 +0 0.01% 43,750
2019-03-14 2019-03-12 1.092 40,053 +0 0.01% 43,750
2019-03-13 2019-03-11 1.092 40,053 +0 0.01% 43,750
2019-03-12 2019-03-08 1.092 40,053 +0 0.01% 43,750
2019-03-11 2019-03-07 1.077 40,053 +0 0.01% 43,125
2019-03-08 2019-03-06 1.092 40,053 +0 0.01% 43,750
2019-03-07 2019-03-05 1.092 40,053 +0 0.01% 43,750
2019-03-06 2019-03-04 1.092 40,053 +0 0.01% 43,750
2019-03-05 2019-03-01 1.092 40,053 +0 0.01% 43,750
2019-03-04 2019-02-28 1.092 40,053 +0 0.01% 43,750
2019-03-01 2019-02-27 1.092 40,053 +0 0.01% 43,750
2019-02-28 2019-02-26 1.092 40,053 +0 0.01% 43,750
2019-02-27 2019-02-25 1.092 40,053 +0 0.01% 43,750
2019-02-26 2019-02-22 1.092 40,053 +0 0.01% 43,750
2019-02-25 2019-02-21 1.092 40,053 +0 0.01% 43,750
2019-02-22 2019-02-20 1.124 40,053 +0 0.01% 45,000
2019-02-21 2019-02-19 1.124 40,053 +0 0.01% 45,000
2019-02-20 2019-02-18 1.124 40,053 +0 0.01% 45,000
2019-02-19 2019-02-15 1.124 40,053 +0 0.01% 45,000
2019-02-18 2019-02-14 1.124 40,053 +0 0.01% 45,000
2019-02-15 2019-02-13 1.124 40,053 +0 0.01% 45,000
2019-02-14 2019-02-12 1.124 40,053 +0 0.01% 45,000
2019-02-13 2019-02-11 1.124 40,053 +0 0.01% 45,000
2019-02-12 2019-02-08 1.124 40,053 +0 0.01% 45,000
2019-02-11 2019-02-04 1.124 40,053 +0 0.01% 45,000
2019-02-08 2019-01-31 1.124 40,053 +0 0.01% 45,000
2019-02-01 2019-01-30 1.124 40,053 +0 0.01% 45,000
2019-01-31 2019-01-29 1.124 40,053 +0 0.01% 45,000
2019-01-30 2019-01-28 1.124 40,053 +0 0.01% 45,000
2019-01-29 2019-01-25 1.124 40,053 +0 0.01% 45,000
2019-01-28 2019-01-24 1.124 40,053 +0 0.01% 45,000
2019-01-25 2019-01-23 1.124 40,053 +0 0.01% 45,000
2019-01-24 2019-01-22 1.124 40,053 +0 0.01% 45,000
2019-01-23 2019-01-21 1.092 40,053 +0 0.01% 43,750
2019-01-22 2019-01-18 1.124 40,053 +0 0.01% 45,000
2019-01-21 2019-01-17 1.124 40,053 +0 0.01% 45,000
2019-01-18 2019-01-16 1.108 40,053 +0 0.01% 44,375
2019-01-17 2019-01-15 1.108 40,053 +0 0.01% 44,375
2019-01-16 2019-01-14 1.170 40,053 +0 0.01% 46,875
2019-01-15 2019-01-11 1.170 40,053 +0 0.01% 46,875
2019-01-14 2019-01-10 1.124 40,053 +0 0.01% 45,000
2019-01-11 2019-01-09 1.124 40,053 +0 0.01% 45,000
2019-01-10 2019-01-08 1.124 40,053 +0 0.01% 45,000
2019-01-09 2019-01-07 1.124 40,053 +0 0.01% 45,000
2019-01-08 2019-01-04 1.124 40,053 +0 0.01% 45,000
2019-01-07 2019-01-03 1.124 40,053 +0 0.01% 45,000
2019-01-04 2019-01-02 1.124 40,053 +0 0.01% 45,000
2019-01-03 2018-12-31 1.124 40,053 +0 0.01% 45,000
2019-01-02 2018-12-27 1.124 40,053 +0 0.01% 45,000
2018-12-28 2018-12-24 1.124 40,053 +0 0.01% 45,000
2018-12-27 2018-12-20 1.124 40,053 +0 0.01% 45,000
2018-12-21 2018-12-19 1.124 40,053 +0 0.01% 45,000
2018-12-20 2018-12-18 1.124 40,053 +0 0.01% 45,000
2018-12-19 2018-12-17 1.124 40,053 +0 0.01% 45,000
2018-12-18 2018-12-14 1.124 40,053 +0 0.01% 45,000
2018-12-17 2018-12-13 1.124 40,053 +0 0.01% 45,000
2018-12-14 2018-12-12 1.139 40,053 +0 0.01% 45,625
2018-12-13 2018-12-11 1.139 40,053 +0 0.01% 45,625
2018-12-12 2018-12-10 1.139 40,053 +0 0.01% 45,625
2018-12-11 2018-12-07 1.139 40,053 +0 0.01% 45,625
2018-12-10 2018-12-06 1.139 40,053 +0 0.01% 45,625
2018-12-07 2018-12-05 1.139 40,053 +0 0.01% 45,625
2018-12-06 2018-12-04 1.139 40,053 +0 0.01% 45,625
2018-12-05 2018-12-03 1.139 40,053 +0 0.01% 45,625
2018-12-04 2018-11-30 1.139 40,053 +0 0.01% 45,625
2018-12-03 2018-11-29 1.139 40,053 +0 0.01% 45,625
2018-11-30 2018-11-28 1.139 40,053 +0 0.01% 45,625
2018-11-29 2018-11-27 1.155 40,053 +0 0.01% 46,250
2018-11-28 2018-11-26 1.155 40,053 +0 0.01% 46,250
2018-11-27 2018-11-23 1.155 40,053 +0 0.01% 46,250
2018-11-26 2018-11-22 1.155 40,053 +0 0.01% 46,250
2018-11-23 2018-11-21 1.155 40,053 +0 0.01% 46,250
2018-11-22 2018-11-20 1.155 40,053 +0 0.01% 46,250
2018-11-21 2018-11-19 1.155 40,053 +0 0.01% 46,250
2018-11-20 2018-11-16 1.155 40,053 +0 0.01% 46,250
2018-11-19 2018-11-15 1.155 40,053 +0 0.01% 46,250
2018-11-16 2018-11-14 1.139 40,053 +0 0.01% 45,625
2018-11-15 2018-11-13 1.139 40,053 +0 0.01% 45,625
2018-11-14 2018-11-12 1.139 40,053 +0 0.01% 45,625
2018-11-13 2018-11-09 1.139 40,053 +0 0.01% 45,625
2018-11-12 2018-11-08 1.139 40,053 +0 0.01% 45,625
2018-11-09 2018-11-07 1.139 40,053 +0 0.01% 45,625
2018-11-08 2018-11-06 1.139 40,053 +0 0.01% 45,625
2018-11-07 2018-11-05 1.139 40,053 +0 0.01% 45,625
2018-11-06 2018-11-02 1.139 40,053 +0 0.01% 45,625
2018-11-05 2018-11-01 1.139 40,053 +0 0.01% 45,625
2018-11-02 2018-10-31 1.139 40,053 +0 0.01% 45,625
2018-11-01 2018-10-30 1.139 40,053 +0 0.01% 45,625
2018-10-31 2018-10-29 1.139 40,053 +0 0.01% 45,625
2018-10-30 2018-10-26 1.139 40,053 +0 0.01% 45,625
2018-10-29 2018-10-25 1.139 40,053 +0 0.01% 45,625
2018-10-26 2018-10-24 1.139 40,053 +0 0.01% 45,625
2018-10-25 2018-10-23 1.139 40,053 +0 0.01% 45,625
2018-10-24 2018-10-22 1.139 40,053 +0 0.01% 45,625
2018-10-23 2018-10-19 1.139 40,053 +0 0.01% 45,625
2018-10-22 2018-10-18 1.139 40,053 +0 0.01% 45,625
2018-10-19 2018-10-16 1.139 40,053 +0 0.01% 45,625
2018-10-18 2018-10-15 1.124 40,053 +0 0.01% 45,000
2018-10-16 2018-10-12 1.124 40,053 +0 0.01% 45,000
2018-10-15 2018-10-11 1.108 40,053 +0 0.01% 44,375
2018-10-12 2018-10-10 1.139 40,053 +0 0.01% 45,625
2018-10-11 2018-10-09 1.124 40,053 +0 0.01% 45,000
2018-10-10 2018-10-08 1.092 40,053 +0 0.01% 43,750
2018-10-09 2018-10-05 1.092 40,053 +0 0.01% 43,750
2018-10-08 2018-10-04 1.108 40,053 +0 0.01% 44,375
2018-10-05 2018-10-03 1.108 40,053 +0 0.01% 44,375
2018-10-04 2018-10-02 1.155 40,053 +0 0.01% 46,250
2018-10-03 2018-09-28 1.155 40,053 +0 0.01% 46,250
2018-10-02 2018-09-27 1.155 40,053 +0 0.01% 46,250
2018-09-28 2018-09-26 1.186 40,053 +0 0.01% 47,508
2018-09-27 2018-09-24 1.139 40,053 +534 0.01% 45,608
2018-09-26 2018-09-21 1.139 39,519 +0 0.01% 45,000
2018-09-24 2018-09-20 1.139 39,519 +0 0.01% 45,000
2018-09-21 2018-09-19 1.139 39,519 +0 0.01% 45,000
2018-09-20 2018-09-18 1.139 39,519 +0 0.01% 45,000
2018-09-19 2018-09-17 1.139 39,519 +0 0.01% 45,000
2018-09-18 2018-09-14 1.139 39,519 +0 0.01% 45,000
2018-09-17 2018-09-13 1.139 39,519 +0 0.01% 45,000
2018-09-14 2018-09-12 1.139 39,519 +0 0.01% 45,000
2018-09-13 2018-09-11 1.139 39,519 +0 0.01% 45,000
2018-09-12 2018-09-10 1.170 39,519 +0 0.01% 46,250
2018-09-11 2018-09-07 1.186 39,519 +0 0.01% 46,875
2018-09-10 2018-09-06 1.186 39,519 +0 0.01% 46,875
2018-09-07 2018-09-05 1.234 39,519 +0 0.01% 48,750
2018-09-06 2018-09-04 1.249 39,519 +0 0.01% 49,375
2018-09-05 2018-09-03 1.249 39,519 +0 0.01% 49,375
2018-09-04 2018-08-31 1.249 39,519 +0 0.01% 49,375
2018-09-03 2018-08-30 1.234 39,519 +0 0.01% 48,750
2018-08-31 2018-08-29 1.218 39,519 +0 0.01% 48,125
2018-08-30 2018-08-28 1.281 39,519 +0 0.01% 50,625
2018-08-29 2018-08-27 1.281 39,519 +0 0.01% 50,625
2018-08-28 2018-08-24 1.202 39,519 +0 0.01% 47,500
2018-08-27 2018-08-23 1.202 39,519 +0 0.01% 47,500
2018-08-24 2018-08-22 1.202 39,519 +0 0.01% 47,500
2018-08-23 2018-08-21 1.234 39,519 +0 0.01% 48,750
2018-08-22 2018-08-20 1.234 39,519 +0 0.01% 48,750
2018-08-21 2018-08-17 1.297 39,519 +0 0.01% 51,250
2018-08-20 2018-08-16 1.297 39,519 +0 0.01% 51,250
2018-08-17 2018-08-15 1.297 39,519 +0 0.01% 51,250
2018-08-16 2018-08-14 1.297 39,519 +0 0.01% 51,250
2018-08-15 2018-08-13 1.297 39,519 +0 0.01% 51,250
2018-08-14 2018-08-10 1.297 39,519 +0 0.01% 51,250
2018-08-13 2018-08-09 1.360 39,519 +0 0.01% 53,750
2018-08-10 2018-08-08 1.360 39,519 +0 0.01% 53,750
2018-08-09 2018-08-07 1.360 39,519 +0 0.01% 53,750
2018-08-08 2018-08-06 1.360 39,519 +0 0.01% 53,750
2018-08-07 2018-08-03 1.360 39,519 +0 0.01% 53,750
2018-08-06 2018-08-02 1.360 39,519 +0 0.01% 53,750
2018-08-03 2018-08-01 1.360 39,519 +0 0.01% 53,750
2018-08-02 2018-07-31 1.360 39,519 +0 0.01% 53,750
2018-08-01 2018-07-30 1.360 39,519 +0 0.01% 53,750
2018-07-31 2018-07-27 1.344 39,519 +0 0.01% 53,125
2018-07-30 2018-07-26 1.376 39,519 +0 0.01% 54,375
2018-07-27 2018-07-25 1.376 39,519 +0 0.01% 54,375
2018-07-26 2018-07-24 1.376 39,519 +0 0.01% 54,375
2018-07-25 2018-07-23 1.376 39,519 +0 0.01% 54,375
2018-07-24 2018-07-20 1.376 39,519 +0 0.01% 54,375
2018-07-23 2018-07-19 1.376 39,519 +0 0.01% 54,375
2018-07-20 2018-07-18 1.376 39,519 +0 0.01% 54,375
2018-07-19 2018-07-17 1.376 39,519 +0 0.01% 54,375
2018-07-18 2018-07-16 1.376 39,519 +0 0.01% 54,375
2018-07-17 2018-07-13 1.376 39,519 +0 0.01% 54,375
2018-07-16 2018-07-12 1.376 39,519 +0 0.01% 54,375
2018-07-13 2018-07-11 1.376 39,519 +0 0.01% 54,375
2018-07-12 2018-07-10 1.376 39,519 +0 0.01% 54,375
2018-07-11 2018-07-09 1.376 39,519 +0 0.01% 54,375
2018-07-10 2018-07-06 1.376 39,519 +0 0.01% 54,375
2018-07-09 2018-07-05 1.376 39,519 +0 0.01% 54,375
2018-07-06 2018-07-04 1.376 39,519 +0 0.01% 54,375
2018-07-05 2018-07-03 1.376 39,519 +0 0.01% 54,375
2018-07-04 2018-06-29 1.376 39,519 +0 0.01% 54,375
2018-07-03 2018-06-28 1.376 39,519 +0 0.01% 54,375
2018-06-29 2018-06-27 1.408 39,519 +0 0.01% 55,625
2018-06-28 2018-06-26 1.408 39,519 +0 0.01% 55,625
2018-06-27 2018-06-25 1.392 39,519 +0 0.01% 55,000
2018-06-26 2018-06-22 1.455 39,519 +0 0.01% 57,500
2018-06-25 2018-06-21 1.455 39,519 +0 0.01% 57,500
2018-06-22 2018-06-20 1.455 39,519 +0 0.01% 57,500
2018-06-21 2018-06-19 1.455 39,519 +0 0.01% 57,500
2018-06-20 2018-06-15 1.471 39,519 +0 0.01% 58,125
2018-06-19 2018-06-14 1.471 39,519 +0 0.01% 58,125
2018-06-15 2018-06-13 1.551 39,519 +0 0.01% 61,311
2018-06-14 2018-06-12 1.551 39,519 +1,248 0.01% 61,311
2018-06-13 2018-06-11 1.551 38,271 +0 0.01% 59,375
2018-06-12 2018-06-08 1.551 38,271 +0 0.01% 59,375
2018-06-11 2018-06-07 1.551 38,271 +0 0.01% 59,375
2018-06-08 2018-06-06 1.551 38,271 +0 0.01% 59,375
2018-06-07 2018-06-05 1.551 38,271 +0 0.01% 59,375
2018-06-06 2018-06-04 1.568 38,271 +0 0.01% 60,000
2018-06-05 2018-06-01 1.551 38,271 +0 0.01% 59,375
2018-06-04 2018-05-31 1.551 38,271 +0 0.01% 59,375
2018-06-01 2018-05-30 1.535 38,271 +0 0.01% 58,750
2018-05-31 2018-05-29 1.551 38,271 +0 0.01% 59,375
2018-05-30 2018-05-28 1.551 38,271 +0 0.01% 59,375
2018-05-29 2018-05-25 1.568 38,271 +0 0.01% 60,000
2018-05-28 2018-05-24 1.551 38,271 +0 0.01% 59,375
2018-05-25 2018-05-23 1.551 38,271 +0 0.01% 59,375
2018-05-24 2018-05-21 1.551 38,271 +0 0.01% 59,375
2018-05-23 2018-05-18 1.551 38,271 +0 0.01% 59,375
2018-05-21 2018-05-17 1.551 38,271 +0 0.01% 59,375
2018-05-18 2018-05-16 1.551 38,271 +0 0.01% 59,375
2018-05-17 2018-05-15 1.551 38,271 +0 0.01% 59,375
2018-05-16 2018-05-14 1.551 38,271 +0 0.01% 59,375
2018-05-15 2018-05-11 1.551 38,271 +0 0.01% 59,375
2018-05-14 2018-05-10 1.551 38,271 +0 0.01% 59,375
2018-05-11 2018-05-09 1.551 38,271 +0 0.01% 59,375
2018-05-10 2018-05-08 1.551 38,271 +0 0.01% 59,375
2018-05-09 2018-05-07 1.551 38,271 +0 0.01% 59,375
2018-05-08 2018-05-04 1.551 38,271 +0 0.01% 59,375
2018-05-07 2018-05-03 1.535 38,271 +0 0.01% 58,750
2018-05-04 2018-05-02 1.535 38,271 +0 0.01% 58,750
2018-05-03 2018-04-30 1.535 38,271 +0 0.01% 58,750
2018-05-02 2018-04-27 1.535 38,271 +0 0.01% 58,750
2018-04-30 2018-04-26 1.535 38,271 +0 0.01% 58,750
2018-04-27 2018-04-25 1.551 38,271 +0 0.01% 59,375
2018-04-26 2018-04-24 1.551 38,271 +0 0.01% 59,375
2018-04-25 2018-04-23 1.551 38,271 +0 0.01% 59,375
2018-04-24 2018-04-20 1.551 38,271 +0 0.01% 59,375
2018-04-23 2018-04-19 1.551 38,271 +0 0.01% 59,375
2018-04-20 2018-04-18 1.551 38,271 +0 0.01% 59,375
2018-04-19 2018-04-17 1.551 38,271 +0 0.01% 59,375
2018-04-18 2018-04-16 1.551 38,271 +0 0.01% 59,375
2018-04-17 2018-04-13 1.551 38,271 +0 0.01% 59,375
2018-04-16 2018-04-12 1.551 38,271 +0 0.01% 59,375
2018-04-13 2018-04-11 1.551 38,271 +0 0.01% 59,375
2018-04-12 2018-04-10 1.568 38,271 +0 0.01% 60,000
2018-04-11 2018-04-09 1.551 38,271 +0 0.01% 59,375
2018-04-10 2018-04-06 1.551 38,271 +0 0.01% 59,375
2018-04-09 2018-04-04 1.535 38,271 +0 0.01% 58,750
2018-04-06 2018-04-03 1.535 38,271 +0 0.01% 58,750
2018-04-04 2018-03-29 1.535 38,271 +0 0.01% 58,750
2018-04-03 2018-03-28 1.535 38,271 +0 0.01% 58,750
2018-03-29 2018-03-27 1.535 38,271 +0 0.01% 58,750
2018-03-28 2018-03-26 1.519 38,271 +0 0.01% 58,125
2018-03-27 2018-03-23 1.535 38,271 +0 0.01% 58,750
2018-03-26 2018-03-22 1.535 38,271 +0 0.01% 58,750
2018-03-23 2018-03-21 1.535 38,271 +0 0.01% 58,750
2018-03-22 2018-03-20 1.551 38,271 +0 0.01% 59,375
2018-03-21 2018-03-19 1.551 38,271 +0 0.01% 59,375
2018-03-20 2018-03-16 1.551 38,271 +0 0.01% 59,375
2018-03-19 2018-03-15 1.535 38,271 +0 0.01% 58,750
2018-03-16 2018-03-14 1.535 38,271 +0 0.01% 58,750
2018-03-15 2018-03-13 1.535 38,271 +0 0.01% 58,750
2018-03-14 2018-03-12 1.568 38,271 +0 0.01% 60,000
2018-03-13 2018-03-09 1.568 38,271 +0 0.01% 60,000
2018-03-12 2018-03-08 1.568 38,271 +0 0.01% 60,000
2018-03-09 2018-03-07 1.568 38,271 +0 0.01% 60,000
2018-03-08 2018-03-06 1.568 38,271 +0 0.01% 60,000
2018-03-07 2018-03-05 1.568 38,271 +0 0.01% 60,000
2018-03-06 2018-03-02 1.568 38,271 +0 0.01% 60,000
2018-03-05 2018-03-01 1.568 38,271 +0 0.01% 60,000
2018-03-02 2018-02-28 1.568 38,271 +0 0.01% 60,000
2018-03-01 2018-02-27 1.568 38,271 +0 0.01% 60,000
2018-02-28 2018-02-26 1.568 38,271 +0 0.01% 60,000
2018-02-27 2018-02-23 1.551 38,271 +0 0.01% 59,375
2018-02-26 2018-02-22 1.551 38,271 +0 0.01% 59,375
2018-02-23 2018-02-21 1.551 38,271 +0 0.01% 59,375
2018-02-22 2018-02-20 1.551 38,271 +0 0.01% 59,375
2018-02-21 2018-02-15 1.551 38,271 +0 0.01% 59,375
2018-02-20 2018-02-13 1.535 38,271 +0 0.01% 58,750
2018-02-14 2018-02-12 1.535 38,271 +0 0.01% 58,750
2018-02-13 2018-02-09 1.535 38,271 +0 0.01% 58,750
2018-02-12 2018-02-08 1.551 38,271 +0 0.01% 59,375
2018-02-09 2018-02-07 1.535 38,271 +0 0.01% 58,750
2018-02-08 2018-02-06 1.535 38,271 +0 0.01% 58,750
2018-02-07 2018-02-05 1.568 38,271 +0 0.01% 60,000
2018-02-06 2018-02-02 1.551 38,271 +0 0.01% 59,375
2018-02-05 2018-02-01 1.584 38,271 +0 0.01% 60,625
2018-02-02 2018-01-31 1.600 38,271 +0 0.01% 61,250
2018-02-01 2018-01-30 1.600 38,271 +0 0.01% 61,250
2018-01-31 2018-01-29 1.600 38,271 +0 0.01% 61,250
2018-01-30 2018-01-26 1.633 38,271 +0 0.01% 62,500
2018-01-29 2018-01-25 1.617 38,271 +0 0.01% 61,875
2018-01-26 2018-01-24 1.617 38,271 +0 0.01% 61,875
2018-01-25 2018-01-23 1.600 38,271 +0 0.01% 61,250
2018-01-24 2018-01-22 1.584 38,271 +0 0.01% 60,625
2018-01-23 2018-01-19 1.617 38,271 +0 0.01% 61,875
2018-01-22 2018-01-18 1.617 38,271 +0 0.01% 61,875
2018-01-19 2018-01-17 1.617 38,271 +0 0.01% 61,875
2018-01-18 2018-01-16 1.617 38,271 +0 0.01% 61,875
2018-01-17 2018-01-15 1.600 38,271 +0 0.01% 61,250
2018-01-16 2018-01-12 1.600 38,271 +0 0.01% 61,250
2018-01-15 2018-01-11 1.617 38,271 +0 0.01% 61,875
2018-01-12 2018-01-10 1.584 38,271 +0 0.01% 60,625
2018-01-11 2018-01-09 1.584 38,271 +0 0.01% 60,625
2018-01-10 2018-01-08 1.617 38,271 +0 0.01% 61,875
2018-01-09 2018-01-05 1.584 38,271 +0 0.01% 60,625
2018-01-08 2018-01-04 1.617 38,271 +0 0.01% 61,875
2018-01-05 2018-01-03 1.600 38,271 +0 0.01% 61,250
2018-01-04 2018-01-02 1.600 38,271 +0 0.01% 61,250
2018-01-03 2017-12-29 1.600 38,271 +0 0.01% 61,250
2018-01-02 2017-12-28 1.600 38,271 +0 0.01% 61,250
2017-12-29 2017-12-27 1.600 38,271 +0 0.01% 61,250
2017-12-28 2017-12-22 1.633 38,271 +0 0.01% 62,500
2017-12-27 2017-12-21 1.600 38,271 +0 0.01% 61,250
2017-12-22 2017-12-20 1.600 38,271 +0 0.01% 61,250
2017-12-21 2017-12-19 1.600 38,271 +0 0.01% 61,250
2017-12-20 2017-12-18 1.600 38,271 +0 0.01% 61,250
2017-12-19 2017-12-15 1.600 38,271 +0 0.01% 61,250
2017-12-18 2017-12-14 1.600 38,271 +0 0.01% 61,250
2017-12-15 2017-12-13 1.600 38,271 +0 0.01% 61,250
2017-12-14 2017-12-12 1.600 38,271 +0 0.01% 61,250
2017-12-13 2017-12-11 1.584 38,271 +0 0.01% 60,625
2017-12-12 2017-12-08 1.633 38,271 +0 0.01% 62,500
2017-12-11 2017-12-07 1.633 38,271 +0 0.01% 62,500
2017-12-08 2017-12-06 1.633 38,271 +0 0.01% 62,500
2017-12-07 2017-12-05 1.666 38,271 +0 0.01% 63,750
2017-12-06 2017-12-04 1.649 38,271 +0 0.01% 63,125
2017-12-05 2017-12-01 1.649 38,271 +0 0.01% 63,125
2017-12-04 2017-11-30 1.649 38,271 +0 0.01% 63,125
2017-12-01 2017-11-29 1.649 38,271 +0 0.01% 63,125
2017-11-30 2017-11-28 1.649 38,271 +0 0.01% 63,125
2017-11-29 2017-11-27 1.649 38,271 +0 0.01% 63,125
2017-11-28 2017-11-24 1.633 38,271 +0 0.01% 62,500
2017-11-27 2017-11-23 1.633 38,271 +0 0.01% 62,500
2017-11-24 2017-11-22 1.633 38,271 +0 0.01% 62,500
2017-11-23 2017-11-21 1.633 38,271 +0 0.01% 62,500
2017-11-22 2017-11-20 1.633 38,271 +0 0.01% 62,500
2017-11-21 2017-11-17 1.633 38,271 +0 0.01% 62,500
2017-11-20 2017-11-16 1.666 38,271 +0 0.01% 63,750
2017-11-17 2017-11-15 1.682 38,271 +0 0.01% 64,375
2017-11-16 2017-11-14 1.682 38,271 +0 0.01% 64,375
2017-11-15 2017-11-13 1.633 38,271 +0 0.01% 62,500
2017-11-14 2017-11-10 1.633 38,271 +0 0.01% 62,500
2017-11-13 2017-11-09 1.633 38,271 +0 0.01% 62,500
2017-11-10 2017-11-08 1.633 38,271 +0 0.01% 62,500
2017-11-09 2017-11-07 1.633 38,271 +0 0.01% 62,500
2017-11-08 2017-11-06 1.600 38,271 +0 0.01% 61,250
2017-11-07 2017-11-03 1.633 38,271 +0 0.01% 62,500
2017-11-06 2017-11-02 1.633 38,271 +0 0.01% 62,500
2017-11-03 2017-11-01 1.600 38,271 +0 0.01% 61,250
2017-11-02 2017-10-31 1.633 38,271 +0 0.01% 62,500
2017-11-01 2017-10-30 1.633 38,271 +0 0.01% 62,500
2017-10-31 2017-10-27 1.633 38,271 +0 0.01% 62,500
2017-10-30 2017-10-26 1.633 38,271 +0 0.01% 62,500
2017-10-27 2017-10-25 1.633 38,271 +0 0.01% 62,500
2017-10-26 2017-10-24 1.633 38,271 +0 0.01% 62,500
2017-10-25 2017-10-23 1.617 38,271 +0 0.01% 61,875
2017-10-24 2017-10-20 1.617 38,271 +0 0.01% 61,875
2017-10-23 2017-10-19 1.617 38,271 +0 0.01% 61,875
2017-10-20 2017-10-18 1.617 38,271 +0 0.01% 61,875
2017-10-19 2017-10-17 1.617 38,271 +0 0.01% 61,875
2017-10-18 2017-10-16 1.633 38,271 +0 0.01% 62,500
2017-10-17 2017-10-13 1.584 38,271 +0 0.01% 60,625
2017-10-16 2017-10-12 1.584 38,271 +0 0.01% 60,625
2017-10-13 2017-10-11 1.584 38,271 +0 0.01% 60,625
2017-10-12 2017-10-10 1.584 38,271 +0 0.01% 60,625
2017-10-11 2017-10-09 1.584 38,271 +0 0.01% 60,625
2017-10-10 2017-10-06 1.584 38,271 +0 0.01% 60,625
2017-10-09 2017-10-04 1.584 38,271 +0 0.01% 60,625
2017-10-06 2017-10-03 1.584 38,271 +0 0.01% 60,625
2017-10-04 2017-09-29 1.617 38,271 +0 0.01% 61,875
2017-10-03 2017-09-28 1.551 38,271 +0 0.01% 59,375
2017-09-29 2017-09-27 1.584 38,271 +0 0.01% 60,625
2017-09-28 2017-09-26 1.584 38,271 +0 0.01% 60,625
2017-09-27 2017-09-25 1.576 38,271 +0 0.01% 60,312
2017-09-26 2017-09-22 1.625 38,271 +0 0.01% 62,202
2017-09-25 2017-09-21 1.625 38,271 +586 0.01% 62,202
2017-09-22 2017-09-20 1.625 37,685 +0 0.01% 61,249
2017-09-21 2017-09-19 1.609 37,685 +0 0.01% 60,624
2017-09-20 2017-09-18 1.609 37,685 +0 0.01% 60,624
2017-09-19 2017-09-15 1.609 37,685 +0 0.01% 60,624
2017-09-18 2017-09-14 1.609 37,685 +0 0.01% 60,624
2017-09-15 2017-09-13 1.592 37,685 +0 0.01% 59,999
2017-09-14 2017-09-12 1.592 37,685 +0 0.01% 59,999
2017-09-13 2017-09-11 1.592 37,685 +0 0.01% 59,999
2017-09-12 2017-09-08 1.576 37,685 +0 0.01% 59,374
2017-09-11 2017-09-07 1.576 37,685 +0 0.01% 59,374
2017-09-08 2017-09-06 1.576 37,685 +0 0.01% 59,374
2017-09-07 2017-09-05 1.576 37,685 +0 0.01% 59,374
2017-09-06 2017-09-04 1.559 37,685 +0 0.01% 58,749
2017-09-05 2017-09-01 1.559 37,685 +0 0.01% 58,749
2017-09-04 2017-08-31 1.559 37,685 +0 0.01% 58,749
2017-09-01 2017-08-30 1.559 37,685 +0 0.01% 58,749
2017-08-31 2017-08-29 1.542 37,685 +0 0.01% 58,124
2017-08-30 2017-08-28 1.542 37,685 +0 0.01% 58,124
2017-08-29 2017-08-25 1.592 37,685 +0 0.01% 59,999
2017-08-28 2017-08-24 1.625 37,685 +0 0.01% 61,249
2017-08-25 2017-08-22 1.625 37,685 +0 0.01% 61,249
2017-08-24 2017-08-21 1.625 37,685 +0 0.01% 61,249
2017-08-22 2017-08-18 1.609 37,685 +0 0.01% 60,624
2017-08-21 2017-08-17 1.625 37,685 +0 0.01% 61,249
2017-08-18 2017-08-16 1.625 37,685 +0 0.01% 61,249
2017-08-17 2017-08-15 1.609 37,685 +0 0.01% 60,624
2017-08-16 2017-08-14 1.609 37,685 +0 0.01% 60,624
2017-08-15 2017-08-11 1.609 37,685 +0 0.01% 60,624
2017-08-14 2017-08-10 1.708 37,685 +0 0.01% 64,374
2017-08-11 2017-08-09 1.708 37,685 +0 0.01% 64,374
2017-08-10 2017-08-08 1.708 37,685 +0 0.01% 64,374
2017-08-09 2017-08-07 1.692 37,685 +0 0.01% 63,749
2017-08-08 2017-08-04 1.692 37,685 +0 0.01% 63,749
2017-08-07 2017-08-03 1.675 37,685 +0 0.01% 63,124
2017-08-04 2017-08-02 1.708 37,685 +0 0.01% 64,374
2017-08-03 2017-08-01 1.708 37,685 +0 0.01% 64,374
2017-08-02 2017-07-31 1.708 37,685 +0 0.01% 64,374
2017-08-01 2017-07-28 1.692 37,685 +0 0.01% 63,749
2017-07-31 2017-07-27 1.692 37,685 +0 0.01% 63,749
2017-07-28 2017-07-26 1.692 37,685 +0 0.01% 63,749
2017-07-27 2017-07-25 1.692 37,685 +0 0.01% 63,749
2017-07-26 2017-07-24 1.692 37,685 +0 0.01% 63,749
2017-07-25 2017-07-21 1.692 37,685 +0 0.01% 63,749
2017-07-24 2017-07-20 1.692 37,685 +0 0.01% 63,749
2017-07-21 2017-07-19 1.642 37,685 +0 0.01% 61,874
2017-07-20 2017-07-18 1.675 37,685 +0 0.01% 63,124
2017-07-19 2017-07-17 1.675 37,685 +0 0.01% 63,124
2017-07-18 2017-07-14 1.692 37,685 +0 0.01% 63,749
2017-07-17 2017-07-13 1.708 37,685 +0 0.01% 64,374
2017-07-14 2017-07-12 1.675 37,685 +0 0.01% 63,124
2017-07-13 2017-07-11 1.675 37,685 +0 0.01% 63,124
2017-07-12 2017-07-10 1.692 37,685 +0 0.01% 63,749
2017-07-11 2017-07-07 1.692 37,685 +0 0.01% 63,749
2017-07-10 2017-07-06 1.708 37,685 +0 0.01% 64,374
2017-07-07 2017-07-05 1.741 37,685 +0 0.01% 65,624
2017-07-06 2017-07-04 1.642 37,685 -301,484 0.01% 61,874
2017-06-22 2017-06-20 1.675 339,169 -138,682 0.10% 568,126
2017-06-13 2017-06-09 1.642 477,851 -253,246 0.14% 784,575
2017-06-06 2017-06-02 1.742 731,097 +21,089 0.22% 1,273,485
2016-12-22 2016-12-20 1.622 710,008 -778,812 0.22% 1,151,876
2016-09-23 2016-09-21 1.665 1,488,820 +23,023 0.45% 2,479,137
2016-06-08 2016-06-06 1.625 1,465,797 +57,644 0.45% 2,381,921
2016-05-10 2016-05-06 1.607 1,408,153 +110,769 0.45% 2,262,824
2016-04-29 2016-04-27 1.661 1,297,384 +55,384 0.42% 2,155,100
2016-04-28 2016-04-26 1.661 1,242,000 +66,462 0.40% 2,063,101
2016-04-26 2016-04-22 1.661 1,175,538 +105,231 0.38% 1,952,700
2016-04-25 2016-04-21 1.571 1,070,307 +110,769 0.34% 1,681,275
2016-03-23 2016-03-21 1.625 959,538 +33,231 0.31% 1,559,250
2016-03-22 2016-03-18 1.625 926,307 +38,769 0.30% 1,505,249
2016-01-14 2016-01-12 1.571 887,538 +182,769 0.29% 1,394,175
2016-01-13 2016-01-11 1.571 704,769 +44,308 0.23% 1,107,075
2016-01-11 2016-01-07 1.607 660,461 +22,154 0.21% 1,061,325
2016-01-04 2015-12-29 1.643 638,307 +33,230 0.21% 1,048,774
2015-12-04 2015-12-02 1.715 605,077 +27,693 0.19% 1,037,875
2015-10-30 2015-10-28 1.643 577,384 +83,076 0.19% 948,674
2015-09-21 2015-09-17 1.688 494,308 +7,973 0.16% 834,561
2015-09-11 2015-09-09 1.688 486,335 +27,246 0.16% 821,100
2015-08-28 2015-08-26 1.615 459,089 +54,491 0.15% 741,400
2015-08-27 2015-08-25 1.670 404,598 +70,839 0.13% 675,675
2015-08-26 2015-08-24 1.670 333,759 +16,347 0.11% 557,375
2015-08-14 2015-08-12 1.872 317,412 -27,245 0.10% 594,150
2015-07-24 2015-07-22 1.909 344,657 +38,143 0.11% 657,799
2015-07-23 2015-07-21 1.890 306,514 +81,737 0.10% 579,376
2015-07-22 2015-07-20 1.872 224,777 +163,474 0.07% 420,751
2015-06-10 2015-06-08 2.122 61,303 +1,933 0.02% 130,103
2014-12-05 2014-12-03 1.573 59,370 -21,109 0.02% 93,375
2014-12-03 2014-12-01 1.573 80,479 +26,387 0.03% 126,575
2014-09-22 2014-09-18 1.601 54,092 +954 0.02% 86,603
2014-08-22 2014-08-20 1.871 53,138 -15,552 0.02% 99,425
2014-08-12 2014-08-08 1.794 68,690 +15,552 0.02% 123,224
2014-08-07 2014-08-05 1.717 53,138 +10,369 0.02% 91,225
2014-08-06 2014-08-04 1.755 42,769 +10,368 0.01% 75,074
2014-06-12 2014-06-10 1.483 32,401 +1,210 0.01% 48,043
2013-09-19 2013-09-17 1.473 31,191 +649 0.01% 45,957
2013-07-24 2013-07-22 1.351 30,542 -48,866 0.01% 41,250
2013-07-18 2013-07-16 1.371 79,408 -48,867 0.03% 108,875
2013-06-18 2013-06-14 1.453 128,275 -48,867 0.05% 186,375
2013-06-13 2013-06-10 1.568 177,142 +6,067 0.06% 277,763
2013-05-20 2013-05-15 1.589 171,075 -47,193 0.06% 271,875
2013-03-28 2013-03-26 1.589 218,268 -47,193 0.08% 346,874
2013-01-21 2013-01-17 1.949 265,461 +141,579 0.10% 517,499
2012-12-17 2012-12-13 1.568 123,882 -174,615 0.05% 194,250
2012-12-14 2012-12-12 1.547 298,497 -169,895 0.11% 461,725
2012-12-04 2012-11-30 1.483 468,392 -66,070 0.18% 694,750
2012-11-14 2012-11-12 1.356 534,462 -424,739 0.20% 724,799
2012-11-06 2012-11-02 1.377 959,201 -94,386 0.36% 1,321,125
2012-11-01 2012-10-30 1.335 1,053,587 -94,386 0.40% 1,406,475
2012-10-30 2012-10-26 1.356 1,147,973 -47,194 0.43% 1,556,799
2012-10-24 2012-10-19 1.356 1,195,167 -47,193 0.45% 1,620,801
2012-10-08 2012-10-04 1.356 1,242,360 -132,141 0.47% 1,684,800
2012-10-05 2012-10-03 1.356 1,374,501 -56,631 0.52% 1,864,001
2012-10-04 2012-09-28 1.377 1,431,132 -51,913 0.54% 1,971,125
2012-09-20 2012-09-18 1.345 1,483,045 +34,759 0.56% 1,995,111
2012-09-18 2012-09-14 1.302 1,448,286 -46,087 0.56% 1,885,500
2012-09-14 2012-09-12 1.302 1,494,373 -152,087 0.58% 1,945,500
2012-09-13 2012-09-11 1.215 1,646,460 -161,305 0.64% 2,000,600
2012-09-11 2012-09-07 1.258 1,807,765 -207,392 0.70% 2,275,050
2012-09-03 2012-08-30 1.193 2,015,157 -253,479 0.78% 2,404,875
2012-08-30 2012-08-28 1.237 2,268,636 -4,608 0.88% 2,805,825
2012-08-29 2012-08-27 1.237 2,273,244 +4,608 0.88% 2,811,525
2012-06-13 2012-06-11 1.365 2,268,636 +104,134 0.88% 3,095,593
2012-05-03 2012-04-30 1.569 2,164,502 -109,929 0.88% 3,396,526
2012-04-25 2012-04-23 1.592 2,274,431 -87,943 0.92% 3,620,751
2012-04-23 2012-04-19 1.546 2,362,374 -79,149 0.96% 3,653,300
2011-12-23 2011-12-21 1.183 2,441,523 +57,163 0.99% 2,887,301
2011-12-20 2011-12-16 1.205 2,384,360 +21,986 0.96% 2,873,926
2011-11-14 2011-11-10 1.478 2,362,374 +61,561 0.96% 3,492,125
2011-10-06 2011-10-03 1.001 2,300,813 +17,588 0.93% 2,302,300
2011-10-03 2011-09-28 1.069 2,283,225 -153,900 0.92% 2,440,475
2011-09-28 2011-09-26 1.069 2,437,125 +21,985 0.99% 2,604,975
2011-09-27 2011-09-23 1.080 2,415,140 +131,915 0.98% 2,608,938
2011-09-12 2011-09-08 1.278 2,283,225 +48,068 0.92% 2,917,292
2011-09-02 2011-08-31 1.510 2,235,157 +21,523 0.92% 3,375,125
2011-08-24 2011-08-22 1.394 2,213,634 +4,305 0.92% 3,085,500
2011-08-19 2011-08-17 1.533 2,209,329 +38,741 0.91% 3,387,449
2011-08-17 2011-08-15 1.533 2,170,588 -172,184 0.90% 3,328,050
2011-08-16 2011-08-12 1.510 2,342,772 -30,132 0.97% 3,537,626
2011-08-15 2011-08-11 1.510 2,372,904 -12,914 0.98% 3,583,125
2011-08-12 2011-08-10 1.580 2,385,818 -718,866 0.99% 3,768,901
2011-08-11 2011-08-09 1.510 3,104,684 -30,132 1.28% 4,688,126
2011-08-09 2011-08-05 1.719 3,134,816 +116,224 1.30% 5,389,051
2011-08-08 2011-08-04 1.742 3,018,592 +107,615 1.25% 5,259,375
2011-08-05 2011-08-03 1.696 2,910,977 +215,229 1.20% 4,936,625
2011-08-04 2011-08-02 1.766 2,695,748 +60,264 1.11% 4,759,500
2011-08-03 2011-08-01 1.835 2,635,484 -38,741 1.09% 4,836,776
2011-08-02 2011-07-29 1.766 2,674,225 +25,828 1.11% 4,721,500
2011-08-01 2011-07-28 1.766 2,648,397 +262,579 1.09% 4,675,899
2011-07-29 2011-07-27 1.835 2,385,818 -21,522 0.99% 4,378,576
2011-07-28 2011-07-26 1.835 2,407,340 -167,879 1.00% 4,418,074
2011-07-27 2011-07-25 1.719 2,575,219 +297,016 1.06% 4,427,049
2011-07-19 2011-07-15 1.649 2,278,203 -172,183 0.94% 3,757,675
2011-07-12 2011-07-08 1.789 2,450,386 -318,540 1.01% 4,383,224
2011-05-30 2011-05-26 1.696 2,768,926 -4,304 1.14% 4,695,725
2011-05-24 2011-05-20 2.062 2,773,230 +85,838 1.15% 5,717,520
2011-05-16 2011-05-12 2.158 2,687,392 -150,169 1.15% 5,798,249
2011-05-05 2011-05-03 2.277 2,837,561 -62,570 1.21% 6,462,375
2011-04-20 2011-04-18 2.373 2,900,131 -70,913 1.24% 6,882,975
2011-04-19 2011-04-15 2.445 2,971,044 +62,570 1.27% 7,264,950
2011-04-18 2011-04-14 2.397 2,908,474 -8,343 1.24% 6,972,500
2011-04-07 2011-04-04 2.469 2,916,817 +8,343 1.24% 7,202,276
2011-03-28 2011-03-24 2.805 2,908,474 +8,343 1.24% 8,157,825
2011-03-22 2011-03-18 2.637 2,900,131 -125,141 1.24% 7,647,750
2011-03-18 2011-03-16 2.781 3,025,272 -83,427 1.29% 8,412,901
2011-03-04 2011-03-02 2.949 3,108,699 -4,171 1.33% 9,166,576
2011-03-01 2011-02-25 2.853 3,112,870 -575,646 1.33% 8,880,375
2011-02-24 2011-02-22 3.069 3,688,516 -16,686 1.57% 11,318,399
2011-02-23 2011-02-21 3.236 3,705,202 -8,342 1.58% 11,991,376
2011-02-22 2011-02-18 2.829 3,713,544 +16,685 1.58% 10,504,949
2011-02-14 2011-02-10 2.493 3,696,859 +325,365 1.58% 9,217,000
2011-02-11 2011-02-09 2.709 3,371,494 +4,172 1.44% 9,133,226
2011-02-08 2011-02-02 2.925 3,367,322 +8,342 1.44% 9,848,449
2011-02-07 2011-01-31 2.949 3,358,980 +50,057 1.43% 9,904,576
2011-02-01 2011-01-28 2.949 3,308,923 +417,135 1.41% 9,756,974
2011-01-25 2011-01-21 2.973 2,891,788 +70,913 1.23% 8,596,299
2011-01-19 2011-01-17 3.069 2,820,875 -29,200 1.20% 8,655,999
2011-01-18 2011-01-14 3.116 2,850,075 -83,427 1.22% 8,882,250
2011-01-17 2011-01-13 3.116 2,933,502 +145,997 1.25% 9,142,250
2011-01-13 2011-01-11 2.973 2,787,505 -41,713 1.19% 8,286,301
2011-01-10 2011-01-06 2.853 2,829,218 -141,826 1.21% 8,071,174
2011-01-07 2011-01-05 2.613 2,971,044 +204,396 1.27% 7,763,525
2011-01-06 2011-01-04 2.661 2,766,648 +120,969 1.18% 7,362,075
2011-01-05 2011-01-03 2.349 2,645,679 +175,197 1.13% 6,215,651
2011-01-04 2010-12-31 2.182 2,470,482 +70,913 1.05% 5,389,475
2010-12-30 2010-12-28 2.110 2,399,569 +183,539 1.02% 5,062,200
2010-12-29 2010-12-24 2.229 2,216,030 +166,854 0.95% 4,940,626
2010-12-28 2010-12-22 2.277 2,049,176 +1,234,720 0.87% 4,666,876
2010-12-23 2010-12-21 2.253 814,456 +275,309 0.35% 1,835,350
2010-12-21 2010-12-17 2.253 539,147 +125,141 0.23% 1,214,950
2010-12-16 2010-12-14 2.325 414,006 -8,343 0.18% 962,724
2010-12-10 2010-12-08 2.229 422,349 -337,880 0.18% 941,625
2010-12-09 2010-12-07 2.373 760,229 -16,685 0.32% 1,804,276
2010-12-08 2010-12-06 2.493 776,914 -4,171 0.33% 1,937,000
2010-12-07 2010-12-03 2.469 781,085 +425,477 0.33% 1,928,674
2010-12-06 2010-12-02 2.182 355,608 -37,542 0.15% 775,776
2010-12-01 2010-11-29 2.086 393,150 +37,542 0.17% 819,976
2010-11-22 2010-11-18 1.798 355,608 +25,029 0.15% 639,376
2010-11-15 2010-11-11 1.678 330,579 +304,508 0.14% 554,749
2010-11-12 2010-11-10 1.630 26,071 -83,427 0.01% 42,500
2010-10-19 2010-10-15 1.510 109,498 +83,427 0.05% 165,375
2010-09-15 2010-09-13 1.540 26,071 +497 0.01% 40,140
2010-08-31 2010-08-27 1.271 25,574 -122,757 0.01% 32,500
2010-05-24 2010-05-19 1.250 148,331 +7,725 0.06% 185,472
2010-05-03 2010-04-29 1.366 140,606 -38,787 0.06% 192,125
2010-04-28 2010-04-26 1.366 179,393 -3,879 0.08% 245,124
2010-04-19 2010-04-15 1.366 183,272 +38,788 0.08% 250,425
2010-04-16 2010-04-14 1.418 144,484 +3,878 0.07% 204,874
2010-04-14 2010-04-12 1.250 140,606 -3,878 0.06% 175,813
2010-03-30 2010-03-26 1.225 144,484 -23,273 0.07% 176,937
2010-03-19 2010-03-17 1.238 167,757 +116,363 0.08% 207,600
2010-03-17 2010-03-15 1.225 51,394 +3,879 0.02% 62,938
2010-01-20 2010-01-18 1.057 47,515 +23,273 0.02% 50,225
2010-01-05 2009-12-31 1.018 24,242 -38,788 0.01% 24,687
2009-12-23 2009-12-21 0.902 63,030 -77,576 0.03% 56,875
2009-12-07 2009-12-03 1.121 140,606 -19,394 0.06% 157,688
2009-12-01 2009-11-27 1.018 160,000 +38,788 0.07% 162,938
2009-11-27 2009-11-25 1.031 121,212 +19,394 0.06% 125,000
2009-11-20 2009-11-18 0.915 101,818 +77,576 0.05% 93,188
2009-06-26 2009-06-24 0.761 24,242 -23,273 0.01% 18,437
2009-06-25 2009-06-23 0.709 47,515 -42,667 0.02% 33,687
2009-06-18 2009-06-16 0.851 90,182 +65,940 0.04% 76,725
2009-06-11 2009-06-09 0.812 24,242 -42,667 0.01% 19,687
2009-06-02 2009-05-29 0.853 66,909 +42,667 0.03% 57,054
2009-06-01 2009-05-27 0.839 24,242 +1,154 0.01% 20,343
2009-05-20 2009-05-18 0.731 23,088 -3,694 0.01% 16,875
2008-05-20 2008-05-16 0.845 26,782 +1,054 0.01% 22,641
2007-10-24 2007-10-22 1.043 25,728 +3,548 0.01% 26,825
2007-10-12 2007-10-10 1.155 22,180 -3,548 0.01% 25,625
2007-10-08 2007-10-04 1.043 25,728 +3,548 0.01% 26,825
2007-08-01 2007-07-30 1.493 22,180 -95,815 0.01% 33,126
2007-07-25 2007-07-23 1.550 117,995 -10,647 0.06% 182,874
2007-07-24 2007-07-20 1.493 128,642 -70,974 0.06% 192,126
2007-07-23 2007-07-19 1.522 199,616 +67,426 0.10% 303,750
2007-07-20 2007-07-18 1.578 132,190 +106,462 0.07% 208,600
2007-07-19 2007-07-17 1.832 25,728 +3,548 0.01% 47,124
2007-06-26 2007-06-22 1.282 22,180 0.01% 28,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top