History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.535 0 +0
2022-06-13 2022-06-09 1.371 0 +0
2022-06-10 2022-06-08 1.371 0 +0
2022-06-09 2022-06-07 1.371 0 +0
2022-06-08 2022-06-06 1.425 0 +0
2022-06-07 2022-06-02 1.371 0 +0
2022-06-06 2022-06-01 1.316 0 +0
2022-06-02 2022-05-31 1.316 0 +0
2022-06-01 2022-05-30 1.275 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.275 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.247 0 +0
2022-05-23 2022-05-19 1.247 0 +0
2022-05-20 2022-05-18 1.247 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.275 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.261 0 +0
2022-05-11 2022-05-06 1.302 0 +0
2022-05-10 2022-05-05 1.302 0 +0
2022-05-06 2022-05-04 1.247 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.275 0 +0
2022-05-03 2022-04-28 1.247 0 +0
2022-04-29 2022-04-27 1.247 0 +0
2022-04-28 2022-04-26 1.206 0 +0
2022-04-27 2022-04-25 1.206 0 +0
2022-04-26 2022-04-22 1.261 0 +0
2022-04-25 2022-04-21 1.261 0 +0
2022-04-22 2022-04-20 1.275 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.302 0 +0
2022-04-13 2022-04-11 1.302 0 +0
2022-04-12 2022-04-08 1.302 0 +0
2022-04-11 2022-04-07 1.302 0 +0
2022-04-08 2022-04-06 1.316 0 +0
2022-04-07 2022-04-04 1.275 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.425 0 +0
2022-04-01 2022-03-30 1.439 0 +0
2022-03-31 2022-03-29 1.439 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.425 0 +0
2022-03-28 2022-03-24 1.425 0 +0
2022-03-25 2022-03-23 1.480 0 +0
2022-03-24 2022-03-22 1.480 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.357 0 +0
2022-03-21 2022-03-17 1.357 0 +0
2022-03-18 2022-03-16 1.357 0 +0
2022-03-17 2022-03-15 1.384 0 +0
2022-03-16 2022-03-14 1.384 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.357 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.357 0 +0
2022-03-09 2022-03-07 1.357 0 +0
2022-03-08 2022-03-04 1.357 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.425 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.425 0 +0
2022-02-24 2022-02-22 1.425 0 +0
2022-02-23 2022-02-21 1.425 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.425 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.480 0 +0
2022-02-16 2022-02-14 1.439 0 +0
2022-02-15 2022-02-11 1.494 0 +0
2022-02-14 2022-02-10 1.535 0 +0
2022-02-11 2022-02-09 1.563 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.508 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.508 0 +0
2022-01-28 2022-01-26 1.508 0 +0
2022-01-27 2022-01-25 1.508 0 +0
2022-01-26 2022-01-24 1.494 0 +0
2022-01-25 2022-01-21 1.480 0 +0
2022-01-24 2022-01-20 1.549 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.480 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.467 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.467 0 +0
2022-01-13 2022-01-11 1.467 0 +0
2022-01-12 2022-01-10 1.439 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.439 0 +0
2022-01-05 2022-01-03 1.439 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.398 0 +0
2021-12-28 2021-12-22 1.398 0 +0
2021-12-23 2021-12-21 1.398 0 +0
2021-12-22 2021-12-20 1.398 0 +0
2021-12-21 2021-12-17 1.398 0 +0
2021-12-20 2021-12-16 1.398 0 +0
2021-12-17 2021-12-15 1.357 0 +0
2021-12-16 2021-12-14 1.302 0 +0
2021-12-15 2021-12-13 1.302 0 +0
2021-12-14 2021-12-10 1.302 0 +0
2021-12-13 2021-12-09 1.302 0 +0
2021-12-10 2021-12-08 1.302 0 +0
2021-12-09 2021-12-07 1.302 0 +0
2021-12-08 2021-12-06 1.302 0 +0
2021-12-07 2021-12-03 1.302 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.302 0 +0
2021-12-02 2021-11-30 1.302 0 +0
2021-12-01 2021-11-29 1.302 0 +0
2021-11-30 2021-11-26 1.302 0 +0
2021-11-29 2021-11-25 1.302 0 +0
2021-11-26 2021-11-24 1.302 0 +0
2021-11-25 2021-11-23 1.288 0 +0
2021-11-24 2021-11-22 1.288 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.288 0 +0
2021-11-18 2021-11-16 1.288 0 +0
2021-11-17 2021-11-15 1.247 0 +0
2021-11-16 2021-11-12 1.234 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.247 0 +0
2021-11-11 2021-11-09 1.247 0 +0
2021-11-10 2021-11-08 1.247 0 +0
2021-11-09 2021-11-05 1.247 0 +0
2021-11-08 2021-11-04 1.316 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.288 0 +0
2021-11-02 2021-10-29 1.261 0 +0
2021-11-01 2021-10-28 1.261 0 +0
2021-10-29 2021-10-27 1.261 0 +0
2021-10-28 2021-10-26 1.261 0 +0
2021-10-27 2021-10-25 1.261 0 +0
2021-10-26 2021-10-22 1.261 0 +0
2021-10-25 2021-10-21 1.261 0 +0
2021-10-22 2021-10-20 1.261 0 +0
2021-10-21 2021-10-19 1.261 0 +0
2021-10-20 2021-10-18 1.261 0 +0
2021-10-19 2021-10-15 1.261 0 +0
2021-10-18 2021-10-12 1.261 0 +0
2021-10-15 2021-10-11 1.261 0 +0
2021-10-12 2021-10-08 1.261 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.289 0 +0
2021-10-07 2021-10-05 1.275 0 +0
2021-10-06 2021-10-04 1.275 0 +0
2021-10-05 2021-09-30 1.275 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.275 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.275 0 +0
2021-09-27 2021-09-23 1.275 0 +0
2021-09-24 2021-09-21 1.275 0 +0
2021-09-23 2021-09-20 1.275 0 +0
2021-09-21 2021-09-17 1.275 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.289 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.289 0 +0
2021-09-14 2021-09-10 1.303 0 +0
2021-09-13 2021-09-09 1.289 0 +0
2021-09-10 2021-09-08 1.303 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.289 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.289 0 +0
2021-09-03 2021-09-01 1.289 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.289 0 +0
2021-08-31 2021-08-27 1.261 0 +0
2021-08-30 2021-08-26 1.261 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.205 0 +0
2021-08-25 2021-08-23 1.205 0 +0
2021-08-24 2021-08-20 1.205 0 +0
2021-08-23 2021-08-19 1.233 0 +0
2021-08-20 2021-08-18 1.233 0 +0
2021-08-19 2021-08-17 1.163 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.121 0 +0
2021-08-16 2021-08-12 1.121 0 +0
2021-08-13 2021-08-11 1.121 0 +0
2021-08-12 2021-08-10 1.121 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.121 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.121 0 +0
2021-08-05 2021-08-03 1.121 0 +0
2021-08-04 2021-08-02 1.121 0 +0
2021-08-03 2021-07-30 1.163 0 +0
2021-08-02 2021-07-29 1.163 0 +0
2021-07-30 2021-07-28 1.163 0 +0
2021-07-29 2021-07-27 1.163 0 +0
2021-07-28 2021-07-26 1.163 0 +0
2021-07-27 2021-07-23 1.163 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.163 0 +0
2021-07-22 2021-07-20 1.163 0 +0
2021-07-21 2021-07-19 1.177 0 +0
2021-07-20 2021-07-16 1.177 0 +0
2021-07-19 2021-07-15 1.177 0 +0
2021-07-16 2021-07-14 1.177 0 +0
2021-07-15 2021-07-13 1.177 0 +0
2021-07-14 2021-07-12 1.177 0 +0
2021-07-13 2021-07-09 1.163 0 +0
2021-07-12 2021-07-08 1.163 0 +0
2021-07-09 2021-07-07 1.163 0 +0
2021-07-08 2021-07-06 1.135 0 +0
2021-07-07 2021-07-05 1.135 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.149 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.163 0 +0
2021-06-28 2021-06-24 1.163 0 +0
2021-06-25 2021-06-23 1.128 0 +0
2021-06-24 2021-06-22 1.128 0 +0
2021-06-23 2021-06-21 1.128 0 +0
2021-06-22 2021-06-18 1.128 0 +0
2021-06-21 2021-06-17 1.128 0 +0
2021-06-18 2021-06-16 1.128 0 +0
2021-06-17 2021-06-15 1.228 0 +0
2021-06-16 2021-06-11 1.228 0 +0
2021-06-15 2021-06-10 1.228 0 +0
2021-06-11 2021-06-09 1.228 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.228 0 +0
2021-06-03 2021-06-01 1.213 0 +0
2021-06-02 2021-05-31 1.213 0 +0
2021-06-01 2021-05-28 1.213 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.228 0 +0
2021-05-26 2021-05-24 1.228 0 +0
2021-05-25 2021-05-21 1.228 0 +0
2021-05-24 2021-05-20 1.228 0 +0
2021-05-21 2021-05-18 1.272 0 +0
2021-05-20 2021-05-17 1.213 0 +0
2021-05-18 2021-05-14 1.213 0 +0
2021-05-17 2021-05-13 1.228 0 +0
2021-05-14 2021-05-12 1.228 0 +0
2021-05-13 2021-05-11 1.228 0 +0
2021-05-12 2021-05-10 1.228 0 +0
2021-05-11 2021-05-07 1.228 0 +0
2021-05-10 2021-05-06 1.228 0 +0
2021-05-07 2021-05-05 1.228 0 +0
2021-05-06 2021-05-04 1.228 0 +0
2021-05-05 2021-05-03 1.228 0 +0
2021-05-04 2021-04-30 1.228 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.228 0 +0
2021-04-29 2021-04-27 1.228 0 +0
2021-04-28 2021-04-26 1.228 0 +0
2021-04-27 2021-04-23 1.213 0 +0
2021-04-26 2021-04-22 1.228 0 +0
2021-04-23 2021-04-21 1.228 0 +0
2021-04-22 2021-04-20 1.228 0 +0
2021-04-21 2021-04-19 1.228 0 +0
2021-04-20 2021-04-16 1.228 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.257 0 +0
2021-04-15 2021-04-13 1.243 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.228 0 +0
2021-04-12 2021-04-08 1.243 0 +0
2021-04-09 2021-04-07 1.243 0 +0
2021-04-08 2021-04-01 1.243 0 +0
2021-04-07 2021-03-31 1.243 0 +0
2021-04-01 2021-03-30 1.243 0 +0
2021-03-31 2021-03-29 1.243 0 +0
2021-03-30 2021-03-26 1.170 0 +0
2021-03-29 2021-03-25 1.170 0 +0
2021-03-26 2021-03-24 1.243 0 +0
2021-03-25 2021-03-23 1.243 0 +0
2021-03-24 2021-03-22 1.257 0 +0
2021-03-23 2021-03-19 1.257 0 +0
2021-03-22 2021-03-18 1.243 0 +0
2021-03-19 2021-03-17 1.257 0 +0
2021-03-18 2021-03-16 1.272 0 +0
2021-03-17 2021-03-15 1.287 0 +0
2021-03-16 2021-03-12 1.111 0 +0
2021-03-15 2021-03-11 1.067 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.067 0 +0
2021-03-09 2021-03-05 1.038 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.096 0 +0
2021-03-04 2021-03-02 1.009 0 +0
2021-03-03 2021-03-01 1.067 0 +0
2021-03-02 2021-02-26 1.082 0 +0
2021-03-01 2021-02-25 1.023 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.023 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.023 0 +0
2021-02-17 2021-02-11 1.023 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.067 0 +0
2021-02-09 2021-02-05 1.067 0 +0
2021-02-08 2021-02-04 1.067 0 +0
2021-02-05 2021-02-03 1.067 0 +0
2021-02-04 2021-02-02 1.096 0 +0
2021-02-03 2021-02-01 1.096 0 +0
2021-02-02 2021-01-29 1.038 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.009 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.965 0 +0
2021-01-26 2021-01-22 1.023 0 +0
2021-01-25 2021-01-21 1.023 0 +0
2021-01-22 2021-01-20 1.023 0 +0
2021-01-21 2021-01-19 1.023 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.082 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.082 0 +0
2021-01-13 2021-01-11 1.053 0 +0
2021-01-12 2021-01-08 1.053 0 +0
2021-01-11 2021-01-07 1.038 0 +0
2021-01-08 2021-01-06 1.038 0 +0
2021-01-07 2021-01-05 1.038 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.965 0 +0
2020-12-28 2020-12-22 0.965 0 +0
2020-12-23 2020-12-21 0.965 0 +0
2020-12-22 2020-12-18 0.965 0 +0
2020-12-21 2020-12-17 0.965 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.950 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.936 0 +0
2020-12-11 2020-12-09 0.936 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.936 0 +0
2020-12-08 2020-12-04 0.936 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.892 0 +0
2020-12-01 2020-11-27 0.892 0 +0
2020-11-30 2020-11-26 0.892 0 +0
2020-11-27 2020-11-25 0.892 0 +0
2020-11-26 2020-11-24 0.892 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.877 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.877 0 +0
2020-11-19 2020-11-17 0.863 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.906 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.906 0 +0
2020-11-12 2020-11-10 0.877 0 +0
2020-11-11 2020-11-09 0.906 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.906 0 +0
2020-11-06 2020-11-04 0.906 0 +0
2020-11-05 2020-11-03 0.906 0 +0
2020-11-04 2020-11-02 0.892 0 +0
2020-11-03 2020-10-30 0.877 0 +0
2020-11-02 2020-10-29 0.877 0 +0
2020-10-30 2020-10-28 0.877 0 +0
2020-10-29 2020-10-27 0.877 0 +0
2020-10-28 2020-10-23 0.877 0 +0
2020-10-27 2020-10-22 0.877 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.863 0 +0
2020-10-15 2020-10-12 0.863 0 +0
2020-10-14 2020-10-09 0.906 0 +0
2020-10-12 2020-10-08 0.936 0 +0
2020-10-09 2020-10-07 0.936 0 +0
2020-10-08 2020-10-06 0.936 0 +0
2020-10-07 2020-10-05 0.936 0 +0
2020-10-06 2020-09-30 0.936 0 +0
2020-10-05 2020-09-29 0.936 0 +0
2020-09-30 2020-09-28 0.936 0 +0
2020-09-29 2020-09-25 0.936 0 +0
2020-09-28 2020-09-24 0.936 0 +0
2020-09-25 2020-09-23 0.936 0 +0
2020-09-24 2020-09-22 0.936 0 +0
2020-09-23 2020-09-21 0.936 0 +0
2020-09-22 2020-09-18 0.936 0 +0
2020-09-21 2020-09-17 0.936 0 +0
2020-09-18 2020-09-16 0.936 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.936 0 +0
2020-09-15 2020-09-11 0.936 0 +0
2020-09-14 2020-09-10 0.936 0 +0
2020-09-11 2020-09-09 0.936 0 +0
2020-09-10 2020-09-08 0.936 0 +0
2020-09-09 2020-09-07 0.936 0 +0
2020-09-08 2020-09-04 0.936 0 +0
2020-09-07 2020-09-03 0.936 0 +0
2020-09-04 2020-09-02 0.936 0 +0
2020-09-03 2020-09-01 0.936 0 +0
2020-09-02 2020-08-31 0.936 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.892 0 +0
2020-08-27 2020-08-25 0.892 0 +0
2020-08-26 2020-08-24 0.892 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.892 0 +0
2020-08-21 2020-08-19 0.936 0 +0
2020-08-20 2020-08-18 0.950 0 +0
2020-08-19 2020-08-17 0.950 0 +0
2020-08-18 2020-08-14 0.848 0 +0
2020-08-17 2020-08-13 0.848 0 +0
2020-08-14 2020-08-12 0.848 0 +0
2020-08-13 2020-08-11 0.848 0 +0
2020-08-12 2020-08-10 0.848 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.848 0 +0
2020-08-07 2020-08-05 0.848 0 +0
2020-08-06 2020-08-04 0.848 0 +0
2020-08-05 2020-08-03 0.863 0 +0
2020-08-04 2020-07-31 0.863 0 +0
2020-08-03 2020-07-30 0.863 0 +0
2020-07-31 2020-07-29 0.863 0 +0
2020-07-30 2020-07-28 0.863 0 +0
2020-07-29 2020-07-27 0.863 0 +0
2020-07-28 2020-07-24 0.863 0 +0
2020-07-27 2020-07-23 0.863 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.863 0 +0
2020-07-22 2020-07-20 0.863 0 +0
2020-07-21 2020-07-17 0.863 0 +0
2020-07-20 2020-07-16 0.863 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.863 0 +0
2020-07-13 2020-07-09 0.863 0 +0
2020-07-10 2020-07-08 0.863 0 +0
2020-07-09 2020-07-07 0.863 0 +0
2020-07-08 2020-07-06 0.833 0 +0
2020-07-07 2020-07-03 0.833 0 +0
2020-07-06 2020-07-02 0.833 0 +0
2020-07-03 2020-06-30 0.833 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.877 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.848 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.907 0 +0
2020-06-17 2020-06-15 0.907 0 +0
2020-06-16 2020-06-12 0.907 0 +0
2020-06-15 2020-06-11 0.862 0 +0
2020-06-12 2020-06-10 0.862 0 +0
2020-06-11 2020-06-09 0.862 0 +0
2020-06-10 2020-06-08 0.862 0 +0
2020-06-09 2020-06-05 0.862 0 +0
2020-06-08 2020-06-04 0.862 0 +0
2020-06-05 2020-06-03 0.877 0 +0
2020-06-04 2020-06-02 0.877 0 +0
2020-06-03 2020-06-01 0.832 0 +0
2020-06-02 2020-05-29 0.968 0 +0
2020-06-01 2020-05-28 0.968 0 +0
2020-05-29 2020-05-27 0.968 0 +0
2020-05-28 2020-05-26 0.968 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.907 0 +0
2020-05-25 2020-05-21 0.907 0 +0
2020-05-22 2020-05-20 0.907 0 +0
2020-05-21 2020-05-19 0.907 0 +0
2020-05-20 2020-05-18 0.953 0 +0
2020-05-19 2020-05-15 0.983 0 +0
2020-05-18 2020-05-14 0.983 0 +0
2020-05-15 2020-05-13 0.953 0 +0
2020-05-14 2020-05-12 0.953 0 +0
2020-05-13 2020-05-11 0.953 0 +0
2020-05-12 2020-05-08 0.953 0 +0
2020-05-11 2020-05-07 0.953 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.104 0 +0
2020-05-06 2020-05-04 1.104 0 +0
2020-05-05 2020-04-29 1.104 0 +0
2020-05-04 2020-04-28 1.104 0 +0
2020-04-29 2020-04-27 1.059 0 +0
2020-04-28 2020-04-24 1.059 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.059 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 0.983 0 +0
2020-04-17 2020-04-15 0.983 0 +0
2020-04-16 2020-04-14 0.938 0 +0
2020-04-15 2020-04-09 0.877 0 +0
2020-04-14 2020-04-08 0.877 0 +0
2020-04-09 2020-04-07 0.877 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.877 0 +0
2020-04-06 2020-04-02 0.877 0 +0
2020-04-03 2020-04-01 0.877 0 +0
2020-04-02 2020-03-31 0.862 0 +0
2020-04-01 2020-03-30 0.862 0 +0
2020-03-31 2020-03-27 0.862 0 +0
2020-03-30 2020-03-26 0.862 0 +0
2020-03-27 2020-03-25 0.862 0 +0
2020-03-26 2020-03-24 0.862 0 +0
2020-03-25 2020-03-23 0.862 0 +0
2020-03-24 2020-03-20 0.862 0 +0
2020-03-23 2020-03-19 0.862 0 +0
2020-03-20 2020-03-18 0.862 0 +0
2020-03-19 2020-03-17 0.847 0 +0
2020-03-18 2020-03-16 0.847 0 +0
2020-03-17 2020-03-13 0.847 0 +0
2020-03-16 2020-03-12 0.907 0 +0
2020-03-13 2020-03-11 0.907 0 +0
2020-03-12 2020-03-10 0.938 0 +0
2020-03-11 2020-03-09 0.938 0 +0
2020-03-10 2020-03-06 0.938 0 +0
2020-03-09 2020-03-05 0.938 0 +0
2020-03-06 2020-03-04 0.938 0 +0
2020-03-05 2020-03-03 0.938 0 +0
2020-03-04 2020-03-02 0.938 0 +0
2020-03-03 2020-02-28 0.938 0 +0
2020-03-02 2020-02-27 0.938 0 +0
2020-02-28 2020-02-26 0.938 0 +0
2020-02-27 2020-02-25 0.938 0 +0
2020-02-26 2020-02-24 0.938 0 +0
2020-02-25 2020-02-21 0.923 0 +0
2020-02-24 2020-02-20 0.832 0 +0
2020-02-21 2020-02-19 0.923 0 +0
2020-02-20 2020-02-18 0.923 0 +0
2020-02-19 2020-02-17 0.923 0 +0
2020-02-18 2020-02-14 0.923 0 +0
2020-02-17 2020-02-13 0.923 0 +0
2020-02-14 2020-02-12 0.907 0 +0
2020-02-13 2020-02-11 0.907 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.907 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.907 0 +0
2020-02-04 2020-01-31 0.907 0 +0
2020-02-03 2020-01-30 0.907 0 +0
2020-01-31 2020-01-29 0.907 0 +0
2020-01-30 2020-01-24 0.907 0 +0
2020-01-29 2020-01-22 0.907 0 +0
2020-01-23 2020-01-21 0.907 0 +0
2020-01-22 2020-01-20 0.907 0 +0
2020-01-21 2020-01-17 0.907 0 +0
2020-01-20 2020-01-16 0.907 0 +0
2020-01-17 2020-01-15 0.907 0 +0
2020-01-16 2020-01-14 0.907 0 +0
2020-01-15 2020-01-13 0.907 0 +0
2020-01-14 2020-01-10 0.907 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.907 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.907 0 +0
2020-01-06 2020-01-02 0.907 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.847 0 +0
2019-12-30 2019-12-24 0.892 0 +0
2019-12-27 2019-12-20 0.877 0 +0
2019-12-23 2019-12-19 0.877 0 +0
2019-12-20 2019-12-18 0.877 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.907 0 +0
2019-12-17 2019-12-13 0.907 0 +0
2019-12-16 2019-12-12 0.907 0 +0
2019-12-13 2019-12-11 0.907 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.907 0 +0
2019-12-05 2019-12-03 0.907 0 +0
2019-12-04 2019-12-02 0.907 0 +0
2019-12-03 2019-11-29 0.907 0 +0
2019-12-02 2019-11-28 0.907 0 +0
2019-11-29 2019-11-27 0.907 0 +0
2019-11-28 2019-11-26 0.907 0 +0
2019-11-27 2019-11-25 0.907 0 +0
2019-11-26 2019-11-22 0.907 0 +0
2019-11-25 2019-11-21 0.907 0 +0
2019-11-22 2019-11-20 0.907 0 +0
2019-11-21 2019-11-19 0.907 0 +0
2019-11-20 2019-11-18 0.907 0 +0
2019-11-19 2019-11-15 0.907 0 +0
2019-11-18 2019-11-14 0.907 0 +0
2019-11-15 2019-11-13 0.907 0 +0
2019-11-14 2019-11-12 0.907 0 +0
2019-11-13 2019-11-11 0.907 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.907 0 +0
2019-11-08 2019-11-06 0.877 0 +0
2019-11-07 2019-11-05 0.892 0 +0
2019-11-06 2019-11-04 0.892 0 +0
2019-11-05 2019-11-01 0.877 0 +0
2019-11-04 2019-10-31 0.862 0 +0
2019-11-01 2019-10-30 0.907 0 +0
2019-10-31 2019-10-29 0.907 0 +0
2019-10-30 2019-10-28 0.907 0 +0
2019-10-29 2019-10-25 0.907 0 +0
2019-10-28 2019-10-24 0.907 0 +0
2019-10-25 2019-10-23 0.862 0 +0
2019-10-24 2019-10-22 0.862 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.892 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.892 0 +0
2019-10-17 2019-10-15 0.892 0 +0
2019-10-16 2019-10-14 0.892 0 +0
2019-10-15 2019-10-11 0.892 0 +0
2019-10-14 2019-10-10 0.892 0 +0
2019-10-11 2019-10-09 0.892 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.892 0 +0
2019-10-08 2019-10-03 0.892 0 +0
2019-10-04 2019-10-02 0.877 0 +0
2019-10-03 2019-09-30 0.862 0 +0
2019-10-02 2019-09-27 0.862 0 +0
2019-09-30 2019-09-26 0.862 0 +0
2019-09-27 2019-09-25 0.862 0 +0
2019-09-26 2019-09-24 0.862 0 +0
2019-09-25 2019-09-23 0.862 0 +0
2019-09-24 2019-09-20 0.862 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.907 0 +0
2019-09-19 2019-09-17 0.907 0 +0
2019-09-18 2019-09-16 0.907 0 +0
2019-09-17 2019-09-13 0.907 0 +0
2019-09-16 2019-09-12 0.907 0 +0
2019-09-13 2019-09-11 0.907 0 +0
2019-09-12 2019-09-10 0.907 0 +0
2019-09-11 2019-09-09 0.907 0 +0
2019-09-10 2019-09-06 0.907 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.907 0 +0
2019-09-05 2019-09-03 0.907 0 +0
2019-09-04 2019-09-02 0.907 0 +0
2019-09-03 2019-08-30 0.907 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.923 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 0.923 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 1.013 0 +0
2019-08-21 2019-08-19 1.013 0 +0
2019-08-20 2019-08-16 1.013 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.013 0 +0
2019-08-15 2019-08-13 0.983 0 +0
2019-08-14 2019-08-12 0.983 0 +0
2019-08-13 2019-08-09 0.983 0 +0
2019-08-12 2019-08-08 0.983 0 +0
2019-08-09 2019-08-07 0.983 0 +0
2019-08-08 2019-08-06 0.983 0 +0
2019-08-07 2019-08-05 0.983 0 +0
2019-08-06 2019-08-02 0.983 0 +0
2019-08-05 2019-08-01 0.983 0 +0
2019-08-02 2019-07-31 0.983 0 +0
2019-08-01 2019-07-30 0.983 0 +0
2019-07-31 2019-07-29 0.983 0 +0
2019-07-30 2019-07-26 0.983 0 +0
2019-07-29 2019-07-25 0.983 0 +0
2019-07-26 2019-07-24 0.983 0 +0
2019-07-25 2019-07-23 0.983 0 +0
2019-07-24 2019-07-22 0.983 0 +0
2019-07-23 2019-07-19 0.983 0 +0
2019-07-22 2019-07-18 0.983 0 +0
2019-07-19 2019-07-17 0.983 0 +0
2019-07-18 2019-07-16 0.953 0 +0
2019-07-17 2019-07-15 0.953 0 +0
2019-07-16 2019-07-12 1.028 0 +0
2019-07-15 2019-07-11 1.028 0 +0
2019-07-12 2019-07-10 1.028 0 +0
2019-07-11 2019-07-09 1.044 0 +0
2019-07-10 2019-07-08 1.044 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.044 0 +0
2019-07-05 2019-07-03 1.044 0 +0
2019-07-04 2019-07-02 1.044 0 +0
2019-07-03 2019-06-28 1.044 0 +0
2019-07-02 2019-06-27 1.044 0 +0
2019-06-28 2019-06-26 1.044 0 +0
2019-06-27 2019-06-25 1.044 0 +0
2019-06-26 2019-06-24 1.044 0 +0
2019-06-25 2019-06-21 0.983 0 +0
2019-06-24 2019-06-20 0.983 0 +0
2019-06-21 2019-06-19 0.983 0 +0
2019-06-20 2019-06-18 0.983 0 +0
2019-06-19 2019-06-17 0.983 0 +0
2019-06-18 2019-06-14 0.983 0 +0
2019-06-17 2019-06-13 1.014 0 +0
2019-06-14 2019-06-12 1.014 0 +0
2019-06-13 2019-06-11 1.014 0 +0
2019-06-12 2019-06-10 0.999 0 +0
2019-06-11 2019-06-06 0.999 0 +0
2019-06-10 2019-06-05 0.999 0 +0
2019-06-06 2019-06-04 0.983 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.045 0 +0
2019-05-23 2019-05-21 1.061 0 +0
2019-05-22 2019-05-20 1.077 0 +0
2019-05-21 2019-05-17 1.092 0 +0
2019-05-20 2019-05-16 1.092 0 +0
2019-05-17 2019-05-15 1.045 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.092 0 +0
2019-05-10 2019-05-08 1.092 0 +0
2019-05-09 2019-05-07 1.061 0 +0
2019-05-08 2019-05-06 1.092 0 +0
2019-05-07 2019-05-03 1.092 0 +0
2019-05-06 2019-05-02 1.092 0 +0
2019-05-03 2019-04-30 1.092 0 +0
2019-05-02 2019-04-29 1.092 0 +0
2019-04-30 2019-04-26 1.108 0 +0
2019-04-29 2019-04-25 1.108 0 +0
2019-04-26 2019-04-24 1.108 0 +0
2019-04-25 2019-04-23 1.108 0 +0
2019-04-24 2019-04-18 1.108 0 +0
2019-04-23 2019-04-17 1.124 0 +0
2019-04-18 2019-04-16 1.124 0 +0
2019-04-17 2019-04-15 1.124 0 +0
2019-04-16 2019-04-12 1.124 0 +0
2019-04-15 2019-04-11 1.139 0 +0
2019-04-12 2019-04-10 1.124 0 +0
2019-04-11 2019-04-09 1.139 0 +0
2019-04-10 2019-04-08 1.139 0 +0
2019-04-09 2019-04-04 1.139 0 +0
2019-04-08 2019-04-03 1.139 0 +0
2019-04-04 2019-04-02 1.124 0 +0
2019-04-03 2019-04-01 1.124 0 +0
2019-04-02 2019-03-29 1.108 0 +0
2019-04-01 2019-03-28 1.139 0 +0
2019-03-29 2019-03-27 1.092 0 +0
2019-03-28 2019-03-26 1.092 0 +0
2019-03-27 2019-03-25 1.092 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.124 0 +0
2019-03-22 2019-03-20 1.108 0 +0
2019-03-21 2019-03-19 1.108 0 +0
2019-03-20 2019-03-18 1.092 0 +0
2019-03-19 2019-03-15 1.092 0 +0
2019-03-18 2019-03-14 1.092 0 +0
2019-03-15 2019-03-13 1.092 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.092 0 +0
2019-03-12 2019-03-08 1.092 0 +0
2019-03-11 2019-03-07 1.077 0 +0
2019-03-08 2019-03-06 1.092 0 +0
2019-03-07 2019-03-05 1.092 0 +0
2019-03-06 2019-03-04 1.092 0 +0
2019-03-05 2019-03-01 1.092 0 +0
2019-03-04 2019-02-28 1.092 0 +0
2019-03-01 2019-02-27 1.092 0 +0
2019-02-28 2019-02-26 1.092 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.092 0 +0
2019-02-25 2019-02-21 1.092 0 +0
2019-02-22 2019-02-20 1.124 0 +0
2019-02-21 2019-02-19 1.124 0 +0
2019-02-20 2019-02-18 1.124 0 +0
2019-02-19 2019-02-15 1.124 0 +0
2019-02-18 2019-02-14 1.124 0 +0
2019-02-15 2019-02-13 1.124 0 +0
2019-02-14 2019-02-12 1.124 0 +0
2019-02-13 2019-02-11 1.124 0 +0
2019-02-12 2019-02-08 1.124 0 +0
2019-02-11 2019-02-04 1.124 0 +0
2019-02-08 2019-01-31 1.124 0 +0
2019-02-01 2019-01-30 1.124 0 +0
2019-01-31 2019-01-29 1.124 0 +0
2019-01-30 2019-01-28 1.124 0 +0
2019-01-29 2019-01-25 1.124 0 +0
2019-01-28 2019-01-24 1.124 0 +0
2019-01-25 2019-01-23 1.124 0 +0
2019-01-24 2019-01-22 1.124 0 +0
2019-01-23 2019-01-21 1.092 0 +0
2019-01-22 2019-01-18 1.124 0 +0
2019-01-21 2019-01-17 1.124 0 +0
2019-01-18 2019-01-16 1.108 0 +0
2019-01-17 2019-01-15 1.108 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.170 0 +0
2019-01-14 2019-01-10 1.124 0 +0
2019-01-11 2019-01-09 1.124 0 +0
2019-01-10 2019-01-08 1.124 0 +0
2019-01-09 2019-01-07 1.124 0 +0
2019-01-08 2019-01-04 1.124 0 +0
2019-01-07 2019-01-03 1.124 0 +0
2019-01-04 2019-01-02 1.124 0 +0
2019-01-03 2018-12-31 1.124 0 +0
2019-01-02 2018-12-27 1.124 0 +0
2018-12-28 2018-12-24 1.124 0 +0
2018-12-27 2018-12-20 1.124 0 +0
2018-12-21 2018-12-19 1.124 0 +0
2018-12-20 2018-12-18 1.124 0 +0
2018-12-19 2018-12-17 1.124 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.124 0 +0
2018-12-14 2018-12-12 1.139 0 +0
2018-12-13 2018-12-11 1.139 0 +0
2018-12-12 2018-12-10 1.139 0 +0
2018-12-11 2018-12-07 1.139 0 +0
2018-12-10 2018-12-06 1.139 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.139 0 +0
2018-12-03 2018-11-29 1.139 0 +0
2018-11-30 2018-11-28 1.139 0 +0
2018-11-29 2018-11-27 1.155 0 +0
2018-11-28 2018-11-26 1.155 0 +0
2018-11-27 2018-11-23 1.155 0 +0
2018-11-26 2018-11-22 1.155 0 +0
2018-11-23 2018-11-21 1.155 0 +0
2018-11-22 2018-11-20 1.155 0 +0
2018-11-21 2018-11-19 1.155 0 +0
2018-11-20 2018-11-16 1.155 0 +0
2018-11-19 2018-11-15 1.155 0 +0
2018-11-16 2018-11-14 1.139 0 +0
2018-11-15 2018-11-13 1.139 0 +0
2018-11-14 2018-11-12 1.139 0 +0
2018-11-13 2018-11-09 1.139 0 +0
2018-11-12 2018-11-08 1.139 0 +0
2018-11-09 2018-11-07 1.139 0 +0
2018-11-08 2018-11-06 1.139 0 +0
2018-11-07 2018-11-05 1.139 0 +0
2018-11-06 2018-11-02 1.139 0 +0
2018-11-05 2018-11-01 1.139 0 +0
2018-11-02 2018-10-31 1.139 0 +0
2018-11-01 2018-10-30 1.139 0 +0
2018-10-31 2018-10-29 1.139 0 +0
2018-10-30 2018-10-26 1.139 0 +0
2018-10-29 2018-10-25 1.139 0 +0
2018-10-26 2018-10-24 1.139 0 +0
2018-10-25 2018-10-23 1.139 0 +0
2018-10-24 2018-10-22 1.139 0 +0
2018-10-23 2018-10-19 1.139 0 +0
2018-10-22 2018-10-18 1.139 0 +0
2018-10-19 2018-10-16 1.139 0 +0
2018-10-18 2018-10-15 1.124 0 +0
2018-10-16 2018-10-12 1.124 0 +0
2018-10-15 2018-10-11 1.108 0 +0
2018-10-12 2018-10-10 1.139 0 +0
2018-10-11 2018-10-09 1.124 0 +0
2018-10-10 2018-10-08 1.092 0 +0
2018-10-09 2018-10-05 1.092 0 +0
2018-10-08 2018-10-04 1.108 0 +0
2018-10-05 2018-10-03 1.108 0 +0
2018-10-04 2018-10-02 1.155 0 +0
2018-10-03 2018-09-28 1.155 0 +0
2018-10-02 2018-09-27 1.155 0 +0
2018-09-28 2018-09-26 1.186 0 +0
2018-09-27 2018-09-24 1.139 0 +0
2018-09-26 2018-09-21 1.139 0 +0
2018-09-24 2018-09-20 1.139 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.139 0 +0
2018-09-18 2018-09-14 1.139 0 +0
2018-09-17 2018-09-13 1.139 0 +0
2018-09-14 2018-09-12 1.139 0 +0
2018-09-13 2018-09-11 1.139 0 +0
2018-09-12 2018-09-10 1.170 0 +0
2018-09-11 2018-09-07 1.186 0 +0
2018-09-10 2018-09-06 1.186 0 +0
2018-09-07 2018-09-05 1.234 0 +0
2018-09-06 2018-09-04 1.249 0 +0
2018-09-05 2018-09-03 1.249 0 +0
2018-09-04 2018-08-31 1.249 0 +0
2018-09-03 2018-08-30 1.234 0 +0
2018-08-31 2018-08-29 1.218 0 +0
2018-08-30 2018-08-28 1.281 0 +0
2018-08-29 2018-08-27 1.281 0 +0
2018-08-28 2018-08-24 1.202 0 +0
2018-08-27 2018-08-23 1.202 0 +0
2018-08-24 2018-08-22 1.202 0 +0
2018-08-23 2018-08-21 1.234 0 +0
2018-08-22 2018-08-20 1.234 0 +0
2018-08-21 2018-08-17 1.297 0 +0
2018-08-20 2018-08-16 1.297 0 +0
2018-08-17 2018-08-15 1.297 0 +0
2018-08-16 2018-08-14 1.297 0 +0
2018-08-15 2018-08-13 1.297 0 +0
2018-08-14 2018-08-10 1.297 0 +0
2018-08-13 2018-08-09 1.360 0 +0
2018-08-10 2018-08-08 1.360 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.360 0 +0
2018-08-07 2018-08-03 1.360 0 +0
2018-08-06 2018-08-02 1.360 0 +0
2018-08-03 2018-08-01 1.360 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.360 0 +0
2018-07-31 2018-07-27 1.344 0 +0
2018-07-30 2018-07-26 1.376 0 +0
2018-07-27 2018-07-25 1.376 0 +0
2018-07-26 2018-07-24 1.376 0 +0
2018-07-25 2018-07-23 1.376 0 +0
2018-07-24 2018-07-20 1.376 0 +0
2018-07-23 2018-07-19 1.376 0 +0
2018-07-20 2018-07-18 1.376 0 +0
2018-07-19 2018-07-17 1.376 0 +0
2018-07-18 2018-07-16 1.376 0 +0
2018-07-17 2018-07-13 1.376 0 +0
2018-07-16 2018-07-12 1.376 0 +0
2018-07-13 2018-07-11 1.376 0 +0
2018-07-12 2018-07-10 1.376 0 +0
2018-07-11 2018-07-09 1.376 0 +0
2018-07-10 2018-07-06 1.376 0 +0
2018-07-09 2018-07-05 1.376 0 +0
2018-07-06 2018-07-04 1.376 0 +0
2018-07-05 2018-07-03 1.376 0 +0
2018-07-04 2018-06-29 1.376 0 +0
2018-07-03 2018-06-28 1.376 0 +0
2018-06-29 2018-06-27 1.408 0 +0
2018-06-28 2018-06-26 1.408 0 +0
2018-06-27 2018-06-25 1.392 0 +0
2018-06-26 2018-06-22 1.455 0 +0
2018-06-25 2018-06-21 1.455 0 +0
2018-06-22 2018-06-20 1.455 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.471 0 +0
2018-06-19 2018-06-14 1.471 0 +0
2018-06-15 2018-06-13 1.551 0 +0
2018-06-14 2018-06-12 1.551 0 +0
2018-06-13 2018-06-11 1.551 0 +0
2018-06-12 2018-06-08 1.551 0 +0
2018-06-11 2018-06-07 1.551 0 +0
2018-06-08 2018-06-06 1.551 0 +0
2018-06-07 2018-06-05 1.551 0 +0
2018-06-06 2018-06-04 1.568 0 +0
2018-06-05 2018-06-01 1.551 0 +0
2018-06-04 2018-05-31 1.551 0 +0
2018-06-01 2018-05-30 1.535 0 +0
2018-05-31 2018-05-29 1.551 0 +0
2018-05-30 2018-05-28 1.551 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.551 0 +0
2018-05-25 2018-05-23 1.551 0 +0
2018-05-24 2018-05-21 1.551 0 +0
2018-05-23 2018-05-18 1.551 0 +0
2018-05-21 2018-05-17 1.551 0 +0
2018-05-18 2018-05-16 1.551 0 +0
2018-05-17 2018-05-15 1.551 0 +0
2018-05-16 2018-05-14 1.551 0 +0
2018-05-15 2018-05-11 1.551 0 +0
2018-05-14 2018-05-10 1.551 0 +0
2018-05-11 2018-05-09 1.551 0 +0
2018-05-10 2018-05-08 1.551 0 +0
2018-05-09 2018-05-07 1.551 0 +0
2018-05-08 2018-05-04 1.551 0 +0
2018-05-07 2018-05-03 1.535 0 +0
2018-05-04 2018-05-02 1.535 0 +0
2018-05-03 2018-04-30 1.535 0 +0
2018-05-02 2018-04-27 1.535 0 +0
2018-04-30 2018-04-26 1.535 0 +0
2018-04-27 2018-04-25 1.551 0 +0
2018-04-26 2018-04-24 1.551 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.551 0 +0
2018-04-23 2018-04-19 1.551 0 +0
2018-04-20 2018-04-18 1.551 0 +0
2018-04-19 2018-04-17 1.551 0 +0
2018-04-18 2018-04-16 1.551 0 +0
2018-04-17 2018-04-13 1.551 0 +0
2018-04-16 2018-04-12 1.551 0 +0
2018-04-13 2018-04-11 1.551 0 +0
2018-04-12 2018-04-10 1.568 0 +0
2018-04-11 2018-04-09 1.551 0 +0
2018-04-10 2018-04-06 1.551 0 +0
2018-04-09 2018-04-04 1.535 0 +0
2018-04-06 2018-04-03 1.535 0 +0
2018-04-04 2018-03-29 1.535 0 +0
2018-04-03 2018-03-28 1.535 0 +0
2018-03-29 2018-03-27 1.535 0 +0
2018-03-28 2018-03-26 1.519 0 +0
2018-03-27 2018-03-23 1.535 0 +0
2018-03-26 2018-03-22 1.535 0 +0
2018-03-23 2018-03-21 1.535 0 +0
2018-03-22 2018-03-20 1.551 0 +0
2018-03-21 2018-03-19 1.551 0 +0
2018-03-20 2018-03-16 1.551 0 +0
2018-03-19 2018-03-15 1.535 0 +0
2018-03-16 2018-03-14 1.535 0 +0
2018-03-15 2018-03-13 1.535 0 +0
2018-03-14 2018-03-12 1.568 0 +0
2018-03-13 2018-03-09 1.568 0 +0
2018-03-12 2018-03-08 1.568 0 +0
2018-03-09 2018-03-07 1.568 0 +0
2018-03-08 2018-03-06 1.568 0 +0
2018-03-07 2018-03-05 1.568 0 +0
2018-03-06 2018-03-02 1.568 0 +0
2018-03-05 2018-03-01 1.568 0 +0
2018-03-02 2018-02-28 1.568 0 +0
2018-03-01 2018-02-27 1.568 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.551 0 +0
2018-02-26 2018-02-22 1.551 0 +0
2018-02-23 2018-02-21 1.551 0 +0
2018-02-22 2018-02-20 1.551 0 +0
2018-02-21 2018-02-15 1.551 0 +0
2018-02-20 2018-02-13 1.535 0 +0
2018-02-14 2018-02-12 1.535 0 +0
2018-02-13 2018-02-09 1.535 0 +0
2018-02-12 2018-02-08 1.551 0 +0
2018-02-09 2018-02-07 1.535 0 +0
2018-02-08 2018-02-06 1.535 0 +0
2018-02-07 2018-02-05 1.568 0 +0
2018-02-06 2018-02-02 1.551 0 +0
2018-02-05 2018-02-01 1.584 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.600 0 +0
2018-01-31 2018-01-29 1.600 0 +0
2018-01-30 2018-01-26 1.633 0 +0
2018-01-29 2018-01-25 1.617 0 +0
2018-01-26 2018-01-24 1.617 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.584 0 +0
2018-01-23 2018-01-19 1.617 0 +0
2018-01-22 2018-01-18 1.617 0 +0
2018-01-19 2018-01-17 1.617 0 +0
2018-01-18 2018-01-16 1.617 0 +0
2018-01-17 2018-01-15 1.600 0 +0
2018-01-16 2018-01-12 1.600 0 +0
2018-01-15 2018-01-11 1.617 0 +0
2018-01-12 2018-01-10 1.584 0 +0
2018-01-11 2018-01-09 1.584 0 +0
2018-01-10 2018-01-08 1.617 0 +0
2018-01-09 2018-01-05 1.584 0 +0
2018-01-08 2018-01-04 1.617 0 +0
2018-01-05 2018-01-03 1.600 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.600 0 +0
2018-01-02 2017-12-28 1.600 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.633 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.600 0 +0
2017-12-20 2017-12-18 1.600 0 +0
2017-12-19 2017-12-15 1.600 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.600 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.584 0 +0
2017-12-12 2017-12-08 1.633 0 +0
2017-12-11 2017-12-07 1.633 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.666 0 +0
2017-12-06 2017-12-04 1.649 0 +0
2017-12-05 2017-12-01 1.649 0 +0
2017-12-04 2017-11-30 1.649 0 +0
2017-12-01 2017-11-29 1.649 0 +0
2017-11-30 2017-11-28 1.649 0 +0
2017-11-29 2017-11-27 1.649 0 +0
2017-11-28 2017-11-24 1.633 0 +0
2017-11-27 2017-11-23 1.633 0 +0
2017-11-24 2017-11-22 1.633 0 +0
2017-11-23 2017-11-21 1.633 0 +0
2017-11-22 2017-11-20 1.633 0 +0
2017-11-21 2017-11-17 1.633 0 +0
2017-11-20 2017-11-16 1.666 0 +0
2017-11-17 2017-11-15 1.682 0 +0
2017-11-16 2017-11-14 1.682 0 +0
2017-11-15 2017-11-13 1.633 0 +0
2017-11-14 2017-11-10 1.633 0 +0
2017-11-13 2017-11-09 1.633 0 +0
2017-11-10 2017-11-08 1.633 0 +0
2017-11-09 2017-11-07 1.633 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.633 0 +0
2017-11-06 2017-11-02 1.633 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.633 0 +0
2017-11-01 2017-10-30 1.633 0 +0
2017-10-31 2017-10-27 1.633 0 +0
2017-10-30 2017-10-26 1.633 0 +0
2017-10-27 2017-10-25 1.633 0 +0
2017-10-26 2017-10-24 1.633 0 +0
2017-10-25 2017-10-23 1.617 0 +0
2017-10-24 2017-10-20 1.617 0 +0
2017-10-23 2017-10-19 1.617 0 +0
2017-10-20 2017-10-18 1.617 0 +0
2017-10-19 2017-10-17 1.617 0 +0
2017-10-18 2017-10-16 1.633 0 +0
2017-10-17 2017-10-13 1.584 0 +0
2017-10-16 2017-10-12 1.584 0 +0
2017-10-13 2017-10-11 1.584 0 +0
2017-10-12 2017-10-10 1.584 0 +0
2017-10-11 2017-10-09 1.584 0 +0
2017-10-10 2017-10-06 1.584 0 +0
2017-10-09 2017-10-04 1.584 0 +0
2017-10-06 2017-10-03 1.584 0 +0
2017-10-04 2017-09-29 1.617 0 +0
2017-10-03 2017-09-28 1.551 0 +0
2017-09-29 2017-09-27 1.584 0 +0
2017-09-28 2017-09-26 1.584 0 +0
2017-09-27 2017-09-25 1.576 0 +0
2017-09-26 2017-09-22 1.625 0 +0
2017-09-25 2017-09-21 1.625 0 +0
2017-09-22 2017-09-20 1.625 0 +0
2017-09-21 2017-09-19 1.609 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.609 0 +0
2017-09-15 2017-09-13 1.592 0 +0
2017-09-14 2017-09-12 1.592 0 +0
2017-09-13 2017-09-11 1.592 0 +0
2017-09-12 2017-09-08 1.576 0 +0
2017-09-11 2017-09-07 1.576 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.576 0 +0
2017-09-06 2017-09-04 1.559 0 +0
2017-09-05 2017-09-01 1.559 0 +0
2017-09-04 2017-08-31 1.559 0 +0
2017-09-01 2017-08-30 1.559 0 +0
2017-08-31 2017-08-29 1.542 0 +0
2017-08-30 2017-08-28 1.542 0 +0
2017-08-29 2017-08-25 1.592 0 +0
2017-08-28 2017-08-24 1.625 0 +0
2017-08-25 2017-08-22 1.625 0 +0
2017-08-24 2017-08-21 1.625 0 +0
2017-08-22 2017-08-18 1.609 0 +0
2017-08-21 2017-08-17 1.625 0 +0
2017-08-18 2017-08-16 1.625 0 +0
2017-08-17 2017-08-15 1.609 0 +0
2017-08-16 2017-08-14 1.609 0 +0
2017-08-15 2017-08-11 1.609 0 +0
2017-08-14 2017-08-10 1.708 0 +0
2017-08-11 2017-08-09 1.708 0 +0
2017-08-10 2017-08-08 1.708 0 +0
2017-08-09 2017-08-07 1.692 0 +0
2017-08-08 2017-08-04 1.692 0 +0
2017-08-07 2017-08-03 1.675 0 +0
2017-08-04 2017-08-02 1.708 0 +0
2017-08-03 2017-08-01 1.708 0 +0
2017-08-02 2017-07-31 1.708 0 +0
2017-08-01 2017-07-28 1.692 0 +0
2017-07-31 2017-07-27 1.692 0 +0
2017-07-28 2017-07-26 1.692 0 +0
2017-07-27 2017-07-25 1.692 0 +0
2017-07-26 2017-07-24 1.692 0 +0
2017-07-25 2017-07-21 1.692 0 +0
2017-07-24 2017-07-20 1.692 0 +0
2017-07-21 2017-07-19 1.642 0 +0
2017-07-20 2017-07-18 1.675 0 +0
2017-07-19 2017-07-17 1.675 0 +0
2017-07-18 2017-07-14 1.692 0 +0
2017-07-17 2017-07-13 1.708 0 +0
2017-07-14 2017-07-12 1.675 0 +0
2017-07-13 2017-07-11 1.675 0 +0
2017-07-12 2017-07-10 1.692 0 +0
2017-07-11 2017-07-07 1.692 0 +0
2017-07-10 2017-07-06 1.708 0 +0
2017-07-07 2017-07-05 1.741 0 +0
2017-07-06 2017-07-04 1.642 0 +0
2017-07-05 2017-07-03 1.675 0 +0
2017-07-04 2017-06-30 1.675 0 +0
2017-07-03 2017-06-29 1.708 0 +0
2017-06-30 2017-06-28 1.692 0 +0
2017-06-29 2017-06-27 1.642 0 +0
2017-06-28 2017-06-26 1.692 0 +0
2017-06-27 2017-06-23 1.692 0 +0
2017-06-26 2017-06-22 1.692 0 +0
2017-06-23 2017-06-21 1.692 0 +0
2017-06-22 2017-06-20 1.675 0 +0
2017-06-21 2017-06-19 1.658 0 +0
2017-06-20 2017-06-16 1.658 0 +0
2017-06-19 2017-06-15 1.675 0 +0
2017-06-16 2017-06-14 1.675 0 +0
2017-06-15 2017-06-13 1.692 0 +0
2017-06-14 2017-06-12 1.625 0 +0
2017-06-13 2017-06-09 1.642 0 +0
2017-06-12 2017-06-08 1.642 0 +0
2017-06-09 2017-06-07 1.658 0 +0
2017-06-08 2017-06-06 1.658 0 +0
2017-06-07 2017-06-05 1.776 0 +0
2017-06-06 2017-06-02 1.742 0 +0
2017-06-05 2017-06-01 1.725 0 +0
2017-06-02 2017-05-31 1.725 0 +0
2017-06-01 2017-05-29 1.725 0 +0
2017-05-31 2017-05-26 1.708 0 +0
2017-05-29 2017-05-25 1.725 0 +0
2017-05-26 2017-05-24 1.725 0 +0
2017-05-25 2017-05-23 1.708 0 +0
2017-05-24 2017-05-22 1.691 0 +0
2017-05-23 2017-05-19 1.691 0 +0
2017-05-22 2017-05-18 1.674 0 +0
2017-05-19 2017-05-17 1.691 0 +0
2017-05-18 2017-05-16 1.674 0 +0
2017-05-17 2017-05-15 1.639 0 +0
2017-05-16 2017-05-12 1.639 0 +0
2017-05-15 2017-05-11 1.622 0 +0
2017-05-12 2017-05-10 1.622 0 +0
2017-05-11 2017-05-09 1.622 0 +0
2017-05-10 2017-05-08 1.622 0 +0
2017-05-09 2017-05-05 1.622 0 +0
2017-05-08 2017-05-04 1.622 0 +0
2017-05-05 2017-05-02 1.622 0 +0
2017-05-04 2017-04-28 1.605 0 +0
2017-05-02 2017-04-27 1.605 0 +0
2017-04-28 2017-04-26 1.622 0 +0
2017-04-27 2017-04-25 1.622 0 +0
2017-04-26 2017-04-24 1.622 0 +0
2017-04-25 2017-04-21 1.622 0 +0
2017-04-24 2017-04-20 1.622 0 +0
2017-04-21 2017-04-19 1.622 0 +0
2017-04-20 2017-04-18 1.605 0 +0
2017-04-19 2017-04-13 1.639 0 +0
2017-04-18 2017-04-12 1.639 0 +0
2017-04-13 2017-04-11 1.639 0 +0
2017-04-12 2017-04-10 1.656 0 +0
2017-04-11 2017-04-07 1.639 0 +0
2017-04-10 2017-04-06 1.656 0 +0
2017-04-07 2017-04-05 1.674 0 +0
2017-04-06 2017-04-03 1.674 0 +0
2017-04-05 2017-03-31 1.674 0 +0
2017-04-03 2017-03-30 1.691 0 +0
2017-03-31 2017-03-29 1.708 0 +0
2017-03-30 2017-03-28 1.674 0 +0
2017-03-29 2017-03-27 1.691 0 +0
2017-03-28 2017-03-24 1.930 0 +0
2017-03-27 2017-03-23 1.930 0 +0
2017-03-24 2017-03-22 1.913 0 +0
2017-03-23 2017-03-21 1.930 0 +0
2017-03-22 2017-03-20 1.930 0 +0
2017-03-21 2017-03-17 1.913 0 +0
2017-03-20 2017-03-16 1.913 0 +0
2017-03-17 2017-03-15 1.896 0 +0
2017-03-16 2017-03-14 1.896 0 +0
2017-03-15 2017-03-13 1.896 0 +0
2017-03-14 2017-03-10 1.879 0 +0
2017-03-13 2017-03-09 1.879 0 +0
2017-03-10 2017-03-08 1.844 0 +0
2017-03-09 2017-03-07 1.879 0 +0
2017-03-08 2017-03-06 1.861 0 +0
2017-03-07 2017-03-03 1.879 0 +0
2017-03-06 2017-03-02 1.827 0 +0
2017-03-03 2017-03-01 1.844 0 +0
2017-03-02 2017-02-28 1.861 0 +0
2017-03-01 2017-02-27 1.879 0 +0
2017-02-28 2017-02-24 1.879 0 +0
2017-02-27 2017-02-23 1.913 0 +0
2017-02-24 2017-02-22 1.913 0 +0
2017-02-23 2017-02-21 1.879 0 +0
2017-02-22 2017-02-20 1.861 0 +0
2017-02-21 2017-02-17 1.844 0 +0
2017-02-20 2017-02-16 1.861 0 +0
2017-02-17 2017-02-15 1.844 0 +0
2017-02-16 2017-02-14 1.810 0 +0
2017-02-15 2017-02-13 1.759 0 +0
2017-02-14 2017-02-10 1.674 0 +0
2017-02-13 2017-02-09 1.639 0 +0
2017-02-10 2017-02-08 1.656 0 +0
2017-02-09 2017-02-07 1.656 0 +0
2017-02-08 2017-02-06 1.656 0 +0
2017-02-07 2017-02-03 1.656 0 +0
2017-02-06 2017-02-02 1.639 0 +0
2017-02-03 2017-02-01 1.656 0 +0
2017-02-02 2017-01-27 1.622 0 +0
2017-02-01 2017-01-25 1.605 0 +0
2017-01-26 2017-01-24 1.588 0 +0
2017-01-25 2017-01-23 1.622 0 -46,155,178
2016-11-14 2016-11-10 1.571 46,155,178 +298,642 14.03% 72,514,860
2016-11-11 2016-11-09 1.554 45,856,536 +585,574 13.94% 71,262,555
2016-09-23 2016-09-21 1.665 45,270,962 +700,066 13.76% 75,383,808
2016-08-29 2016-08-25 1.596 44,570,896 +40,356 13.76% 71,125,660
2016-07-05 2016-06-30 1.578 44,530,540 -17,295 13.75% 70,288,855
2016-06-08 2016-06-06 1.625 44,547,835 +1,751,881 13.75% 72,390,257
2016-06-07 2016-06-03 1.607 42,795,954 +27,692 13.75% 68,770,745
2015-09-21 2015-09-17 1.688 42,768,262 +689,811 13.74% 72,207,497
2015-07-14 2015-07-10 1.798 42,078,451 -10,898 13.74% 75,676,090
2015-07-13 2015-07-09 1.780 42,089,349 -5,450 13.75% 74,923,284
2015-07-09 2015-07-07 1.670 42,094,799 +1,907,196 13.75% 70,297,956
2015-06-25 2015-06-23 2.184 40,187,603 -98,085 13.12% 87,763,095
2015-06-10 2015-06-08 2.122 40,285,688 +1,270,270 13.16% 85,498,045
2015-06-05 2015-06-03 2.141 39,015,418 -10,555 13.16% 83,541,465
2015-06-02 2015-05-29 2.160 39,025,973 -5,277 13.16% 84,303,571
2015-05-29 2015-05-27 2.141 39,031,250 +10,555 13.16% 83,575,365
2015-05-28 2015-05-26 2.065 39,020,695 -10,555 13.16% 80,595,144
2015-05-26 2015-05-21 2.009 39,031,250 +42,218 13.16% 78,398,130
2015-05-21 2015-05-19 2.028 38,989,032 +52,774 13.15% 79,052,136
2015-05-15 2015-05-13 2.009 38,936,258 -36,942 13.13% 78,207,329
2015-05-14 2015-05-12 2.009 38,973,200 -58,050 13.14% 78,281,531
2015-04-24 2015-04-22 1.857 39,031,250 +52,773 13.16% 72,481,290
2015-04-16 2015-04-14 1.895 38,978,477 +42,219 13.14% 73,860,500
2015-01-23 2015-01-21 1.573 38,936,258 -52,774 13.13% 61,237,814
2015-01-05 2014-12-31 1.554 38,989,032 -63,327 13.15% 60,582,011
2014-12-03 2014-12-01 1.573 39,052,359 -13,194 13.17% 61,420,415
2014-11-24 2014-11-20 1.592 39,065,553 -26,386 13.17% 62,181,421
2014-10-23 2014-10-21 1.535 39,091,939 -79,160 13.18% 60,001,155
2014-10-15 2014-10-13 1.554 39,171,099 -79,159 13.21% 60,864,910
2014-09-29 2014-09-25 1.573 39,250,258 -52,774 13.24% 61,731,664
2014-09-22 2014-09-18 1.601 39,303,032 +693,583 13.25% 62,925,109
2014-09-17 2014-09-15 1.678 38,609,449 -51,841 13.25% 64,793,686
2014-08-25 2014-08-21 1.871 38,661,290 -82,947 13.27% 72,338,234
2014-08-21 2014-08-19 1.871 38,744,237 +62,210 13.30% 72,493,434
2014-08-06 2014-08-04 1.755 38,682,027 +72,578 13.28% 67,900,105
2014-08-05 2014-08-01 1.736 38,609,449 +243,657 13.25% 67,027,951
2014-07-30 2014-07-28 1.543 38,365,792 -25,921 13.17% 59,204,400
2014-07-17 2014-07-15 1.485 38,391,713 -25,921 13.18% 57,022,735
2014-06-12 2014-06-10 1.483 38,417,634 +1,434,258 13.19% 56,964,754
2014-05-02 2014-04-29 1.443 36,983,376 +24,954 13.19% 53,355,961
2014-04-16 2014-04-14 1.503 36,958,422 +444,166 13.18% 55,541,624
2014-04-14 2014-04-10 1.503 36,514,256 +224,579 13.02% 54,874,126
2014-04-11 2014-04-09 1.503 36,289,677 +504,055 12.94% 54,536,625
2014-03-31 2014-03-27 1.503 35,785,622 +49,906 12.76% 53,779,124
2014-03-12 2014-03-10 1.523 35,735,716 -19,963 12.74% 54,420,180
2014-03-07 2014-03-05 1.543 35,755,679 -29,943 12.75% 55,167,036
2014-02-26 2014-02-24 1.563 35,785,622 -49,907 12.76% 55,930,289
2014-02-24 2014-02-20 1.563 35,835,529 -14,972 12.78% 56,008,290
2014-02-21 2014-02-19 1.523 35,850,501 -9,981 12.78% 54,594,981
2014-02-20 2014-02-18 1.543 35,860,482 +9,981 12.79% 55,328,735
2014-02-13 2014-02-11 1.563 35,850,501 -44,915 12.78% 56,031,691
2013-09-27 2013-09-25 1.423 35,895,416 -49,907 12.80% 51,067,104
2013-09-19 2013-09-17 1.473 35,945,323 +748,861 12.82% 52,961,730
2013-08-29 2013-08-27 1.371 35,196,462 +42,270 12.82% 48,257,085
2013-06-13 2013-06-10 1.568 35,154,192 +1,203,910 12.80% 55,122,621
2013-05-13 2013-05-09 1.632 33,950,282 -18,877 12.80% 55,393,031
2012-11-09 2012-11-07 1.399 33,969,159 +9,439 12.81% 47,506,140
2012-10-09 2012-10-05 1.314 33,959,720 -9,439 12.81% 44,614,580
2012-09-20 2012-09-18 1.345 33,969,159 +796,152 12.81% 45,698,028
2012-08-06 2012-08-02 1.258 33,173,007 -46,087 12.81% 41,747,820
2012-06-28 2012-06-26 1.258 33,219,094 +9,218 12.83% 41,805,820
2012-06-13 2012-06-11 1.365 33,209,876 +1,524,387 12.82% 45,315,453
2012-05-04 2012-05-02 1.592 31,685,489 +576,028 12.82% 50,441,301
2012-03-06 2012-03-02 1.637 31,109,461 -26,383 12.59% 50,939,281
2011-12-12 2011-12-08 1.251 31,135,844 -4,397 12.60% 38,944,950
2011-09-23 2011-09-21 1.183 31,140,241 +43,972 12.60% 36,825,880
2011-09-22 2011-09-20 1.137 31,096,269 +83,546 12.59% 35,359,500
2011-09-19 2011-09-15 1.205 31,012,723 +96,737 12.55% 37,380,370
2011-09-16 2011-09-14 1.251 30,915,986 +408,936 12.51% 38,669,950
2011-09-12 2011-09-08 1.278 30,507,050 +642,254 12.35% 38,979,062
2011-08-12 2011-08-10 1.580 29,864,796 +25,827 12.35% 47,177,720
2011-08-08 2011-08-04 1.742 29,838,969 -86,091 12.34% 51,989,251
2011-08-02 2011-07-29 1.766 29,925,060 -12,914 12.37% 52,834,439
2011-07-29 2011-07-27 1.835 29,937,974 -25,828 12.38% 54,943,710
2011-06-15 2011-06-13 1.789 29,963,802 +25,828 12.39% 53,598,931
2011-06-01 2011-05-30 1.858 29,937,974 -40,894 12.38% 55,639,200
2011-05-30 2011-05-26 1.696 29,978,868 -86,092 12.39% 50,840,120
2011-05-26 2011-05-24 1.882 30,064,960 +12,914 12.43% 56,573,641
2011-05-24 2011-05-20 2.062 30,052,046 +930,183 12.42% 61,957,781
2011-05-11 2011-05-06 2.253 29,121,863 +12,514 12.42% 65,625,159
2011-04-18 2011-04-14 2.397 29,109,349 -50,057 12.42% 69,783,999
2011-04-13 2011-04-11 2.493 29,159,406 -200,224 12.44% 72,700,161
2011-04-11 2011-04-07 2.445 29,359,630 +83,427 12.53% 71,791,679
2011-04-08 2011-04-06 2.469 29,276,203 -116,798 12.49% 72,289,519
2011-04-04 2011-03-31 2.421 29,393,001 +408,792 12.54% 71,168,640
2011-04-01 2011-03-30 2.493 28,984,209 +212,739 12.37% 72,263,360
2011-03-31 2011-03-29 2.709 28,771,470 +8,343 12.27% 77,940,620
2011-03-30 2011-03-28 2.709 28,763,127 +12,514 12.27% 77,918,019
2011-03-29 2011-03-25 2.757 28,750,613 -20,857 12.27% 79,262,599
2011-03-28 2011-03-24 2.805 28,771,470 +33,371 12.27% 80,699,580
2011-03-24 2011-03-22 2.733 28,738,099 +33,371 12.26% 78,539,160
2011-03-23 2011-03-21 2.781 28,704,728 +20,856 12.25% 79,824,239
2011-03-18 2011-03-16 2.781 28,683,872 -16,685 12.24% 79,766,241
2011-03-17 2011-03-15 2.781 28,700,557 -125,141 12.24% 79,812,640
2011-03-16 2011-03-14 2.949 28,825,698 +12,515 12.30% 84,997,921
2011-03-15 2011-03-11 2.901 28,813,183 -4,172 12.29% 83,579,539
2011-03-14 2011-03-10 3.021 28,817,355 +4,172 12.29% 87,045,841
2011-03-11 2011-03-09 3.093 28,813,183 +12,514 12.29% 89,105,459
2011-03-04 2011-03-02 2.949 28,800,669 -33,371 12.29% 84,924,119
2011-03-01 2011-02-25 2.853 28,834,040 +12,514 12.30% 82,257,559
2011-02-28 2011-02-24 2.805 28,821,526 +54,227 12.30% 80,839,980
2011-02-25 2011-02-23 3.021 28,767,299 +12,514 12.27% 86,894,641
2011-02-24 2011-02-22 3.069 28,754,785 +4,172 12.27% 88,235,521
2011-02-23 2011-02-21 3.236 28,750,613 -62,570 12.27% 93,047,399
2011-02-17 2011-02-15 2.805 28,813,183 -12,515 12.29% 80,816,579
2011-02-14 2011-02-10 2.493 28,825,698 +12,515 12.30% 71,868,161
2011-02-01 2011-01-28 2.949 28,813,183 -208,568 12.29% 84,961,019
2011-01-28 2011-01-26 2.973 29,021,751 -8,343 12.38% 86,271,760
2011-01-27 2011-01-25 2.997 29,030,094 -8,342 12.38% 86,992,501
2011-01-24 2011-01-20 3.021 29,038,436 -50,057 12.39% 87,713,639
2011-01-21 2011-01-19 3.069 29,088,493 -29,199 12.41% 89,259,521
2011-01-20 2011-01-18 3.116 29,117,692 -12,514 12.42% 90,745,200
2011-01-19 2011-01-17 3.069 29,130,206 -247,153 12.43% 89,387,520
2011-01-17 2011-01-13 3.116 29,377,359 +12,514 12.53% 91,554,451
2011-01-14 2011-01-12 2.925 29,364,845 +8,343 12.53% 85,883,731
2011-01-13 2011-01-11 2.973 29,356,502 -29,199 12.52% 87,266,861
2011-01-12 2011-01-10 2.781 29,385,701 +41,713 12.54% 81,717,939
2011-01-11 2011-01-07 2.709 29,343,988 +29,200 12.52% 79,491,546
2011-01-10 2011-01-06 2.853 29,314,788 +166,854 12.51% 83,629,034
2011-01-07 2011-01-05 2.613 29,147,934 +29,199 12.44% 76,165,384
2011-01-06 2011-01-04 2.661 29,118,735 -429,649 12.42% 77,485,215
2011-01-05 2011-01-03 2.349 29,548,384 -942,725 12.61% 69,419,770
2011-01-04 2010-12-31 2.182 30,491,109 +12,514 13.01% 66,517,815
2011-01-03 2010-12-29 2.158 30,478,595 +62,570 13.00% 65,759,850
2010-12-30 2010-12-28 2.110 30,416,025 +20,857 12.98% 64,166,521
2010-12-29 2010-12-24 2.229 30,395,168 +62,570 12.97% 67,765,845
2010-12-28 2010-12-22 2.277 30,332,598 -58,399 12.94% 69,080,676
2010-12-23 2010-12-21 2.253 30,390,997 -41,713 12.97% 68,485,111
2010-12-22 2010-12-20 2.182 30,432,710 +16,685 12.98% 66,390,415
2010-12-21 2010-12-17 2.253 30,416,025 +671,588 12.98% 68,541,511
2010-12-20 2010-12-16 2.134 29,744,437 +204,396 12.69% 63,462,784
2010-12-17 2010-12-15 2.277 29,540,041 +41,713 12.60% 67,275,674
2010-12-16 2010-12-14 2.325 29,498,328 -100,112 12.58% 68,595,006
2010-12-15 2010-12-13 2.349 29,598,440 -41,714 12.63% 69,537,370
2010-12-14 2010-12-10 2.253 29,640,154 +29,200 12.65% 66,793,111
2010-12-13 2010-12-09 2.253 29,610,954 +33,371 12.63% 66,727,310
2010-12-10 2010-12-08 2.229 29,577,583 +8,342 12.62% 65,943,044
2010-12-09 2010-12-07 2.373 29,569,241 +20,857 12.61% 70,177,636
2010-12-08 2010-12-06 2.493 29,548,384 -2,331,785 12.61% 73,669,960
2010-12-07 2010-12-03 2.469 31,880,169 -725,815 13.60% 78,719,296
2010-12-06 2010-12-02 2.182 32,605,984 -20,856 13.91% 71,131,516
2010-12-03 2010-12-01 2.182 32,626,840 +12,514 13.92% 71,177,014
2010-12-02 2010-11-30 2.182 32,614,326 -296,166 13.91% 71,149,715
2010-12-01 2010-11-29 2.086 32,910,492 -83,427 14.04% 68,639,955
2010-11-29 2010-11-25 1.870 32,993,919 +8,343 14.08% 61,695,270
2010-11-26 2010-11-24 1.846 32,985,576 +45,884 14.07% 60,888,904
2010-11-25 2010-11-23 1.894 32,939,692 -83,427 14.05% 62,383,536
2010-11-24 2010-11-22 1.942 33,023,119 -4,171 14.09% 64,124,866
2010-11-23 2010-11-19 1.990 33,027,290 -504,733 14.09% 65,716,495
2010-11-19 2010-11-17 1.726 33,532,023 -8,343 14.31% 57,878,280
2010-11-18 2010-11-16 1.630 33,540,366 +8,343 14.31% 54,676,420
2010-11-17 2010-11-15 1.606 33,532,023 +83,427 14.31% 53,858,955
2010-11-10 2010-11-08 1.630 33,448,596 -41,714 14.27% 54,526,820
2010-11-04 2010-11-02 1.678 33,490,310 -25,028 14.29% 56,200,550
2010-11-01 2010-10-28 1.654 33,515,338 -66,741 14.30% 55,439,085
2010-10-29 2010-10-27 1.654 33,582,079 +58,398 14.33% 55,549,484
2010-10-27 2010-10-25 1.654 33,523,681 +166,854 14.30% 55,452,886
2010-10-26 2010-10-22 1.582 33,356,827 -29,199 14.23% 52,777,891
2010-10-25 2010-10-21 1.534 33,386,026 +62,570 14.24% 51,223,360
2010-10-22 2010-10-20 1.558 33,323,456 +8,343 14.22% 51,926,225
2010-10-21 2010-10-19 1.534 33,315,113 +200,225 14.21% 51,114,560
2010-10-19 2010-10-15 1.510 33,114,888 +12,514 14.13% 50,013,495
2010-10-15 2010-10-13 1.510 33,102,374 +166,854 14.12% 49,994,595
2010-10-13 2010-10-11 1.486 32,935,520 +8,343 14.05% 48,953,030
2010-10-12 2010-10-08 1.486 32,927,177 +83,427 14.05% 48,940,629
2010-10-11 2010-10-07 1.486 32,843,750 +112,626 14.01% 48,816,629
2010-10-08 2010-10-06 1.486 32,731,124 +41,713 13.96% 48,649,230
2010-10-07 2010-10-05 1.462 32,689,411 +16,686 13.95% 47,803,566
2010-10-06 2010-10-04 1.486 32,672,725 +62,570 13.94% 48,562,430
2010-10-05 2010-09-30 1.486 32,610,155 +41,714 13.91% 48,469,430
2010-10-04 2010-09-29 1.486 32,568,441 +204,396 13.89% 48,407,429
2010-09-29 2010-09-27 1.510 32,364,045 +425,477 13.81% 48,879,495
2010-09-20 2010-09-16 1.438 31,938,568 +58,399 13.63% 45,939,901
2010-09-16 2010-09-14 1.540 31,880,169 +25,028 13.60% 49,083,622
2010-09-15 2010-09-13 1.540 31,855,141 +606,765 13.59% 49,045,088
2010-09-14 2010-09-10 1.540 31,248,376 +77,746 13.59% 48,110,895
2010-09-13 2010-09-09 1.515 31,170,630 +216,871 13.56% 47,229,430
2010-09-09 2010-09-07 1.540 30,953,759 +45,010 13.46% 47,657,294
2010-09-08 2010-09-06 1.540 30,908,749 +32,736 13.44% 47,587,996
2010-09-07 2010-09-03 1.442 30,876,013 -196,411 13.43% 44,519,334
2010-09-06 2010-09-02 1.320 31,072,424 +81,838 13.51% 41,005,709
2010-09-02 2010-08-31 1.271 30,990,586 +130,940 13.48% 39,382,979
2010-08-31 2010-08-27 1.271 30,859,646 +28,643 13.42% 39,216,580
2010-05-24 2010-05-19 1.250 30,831,003 +1,566,994 13.41% 38,550,913
2010-05-12 2010-05-10 1.276 29,264,009 -23,273 13.43% 37,346,018
2010-05-11 2010-05-07 1.276 29,287,282 +23,273 13.44% 37,375,718
2010-04-23 2010-04-21 1.315 29,264,009 -310,302 13.43% 38,477,715
2010-04-19 2010-04-15 1.366 29,574,311 -38,788 13.57% 40,410,645
2010-04-16 2010-04-14 1.418 29,613,099 -15,515 13.59% 41,990,575
2010-04-14 2010-04-12 1.250 29,628,614 -62,060 13.59% 37,047,453
2010-04-13 2010-04-09 1.276 29,690,674 -58,182 13.62% 37,890,517
2010-04-12 2010-04-08 1.238 29,748,856 +128,000 13.65% 36,814,320
2010-04-09 2010-04-07 1.212 29,620,856 +42,666 13.59% 35,892,255
2010-03-30 2010-03-26 1.225 29,578,190 +58,182 13.57% 36,221,838
2010-03-26 2010-03-24 1.186 29,520,008 +50,424 13.54% 35,008,990
2010-03-25 2010-03-23 1.199 29,469,584 +85,333 13.52% 35,329,072
2010-03-17 2010-03-15 1.225 29,384,251 -96,969 13.48% 35,984,337
2010-03-16 2010-03-12 1.096 29,481,220 +46,545 13.53% 32,302,762
2010-03-08 2010-03-04 1.057 29,434,675 +104,727 13.50% 31,113,465
2010-03-05 2010-03-03 1.057 29,329,948 +73,697 13.46% 31,002,765
2010-03-03 2010-03-01 1.057 29,256,251 +151,272 13.36% 30,924,865
2010-02-24 2010-02-22 1.057 29,104,979 +77,575 13.29% 30,764,965
2009-12-01 2009-11-27 1.018 29,027,404 -19,393 13.19% 29,560,418
2009-11-27 2009-11-25 1.031 29,046,797 -38,788 13.20% 29,954,600
2009-11-26 2009-11-24 0.941 29,085,585 -38,788 13.22% 27,370,072
2009-07-27 2009-07-23 0.799 29,124,373 -11,636 13.23% 23,276,815
2009-07-14 2009-07-10 0.748 29,136,009 +11,636 13.24% 21,783,785
2009-06-01 2009-05-27 0.839 29,124,373 +1,386,875 13.23% 24,440,656
2009-05-21 2009-05-19 0.826 27,737,498 -4,618 13.23% 22,901,382
2009-02-10 2009-02-06 0.514 27,742,116 +406,348 13.24% 14,268,810
2009-02-09 2009-02-05 0.514 27,335,768 +369,408 13.04% 14,059,810
2009-01-05 2008-12-31 0.552 26,966,360 +480,229 12.87% 14,891,796
2008-12-23 2008-12-19 0.566 26,486,131 +738,815 12.64% 14,985,091
2008-12-22 2008-12-18 0.528 25,747,316 +587,357 12.28% 13,591,305
2008-12-19 2008-12-17 0.514 25,159,959 +583,664 12.00% 12,940,710
2008-12-18 2008-12-16 0.514 24,576,295 +720,344 11.73% 12,640,510
2008-12-03 2008-12-01 0.487 23,855,951 +36,940 11.38% 11,624,220
2008-10-17 2008-10-15 0.514 23,819,011 +110,823 11.36% 12,251,010
2008-10-15 2008-10-13 0.514 23,708,188 +110,822 11.31% 12,194,010
2008-10-10 2008-10-08 0.623 23,597,366 +110,822 11.26% 14,692,170
2008-08-25 2008-08-20 0.704 23,486,544 +88,658 11.21% 16,530,540
2008-08-14 2008-08-12 0.785 23,397,886 +110,822 11.16% 18,368,310
2008-07-31 2008-07-29 0.785 23,287,064 +243,809 11.11% 18,281,310
2008-06-23 2008-06-19 0.812 23,043,255 +273,361 10.99% 18,713,700
2008-06-19 2008-06-17 0.812 22,769,894 +325,078 10.86% 18,491,700
2008-06-13 2008-06-11 0.785 22,444,816 +144,069 10.71% 17,620,110
2008-06-12 2008-06-10 0.785 22,300,747 +110,822 10.64% 17,507,010
2008-06-03 2008-05-30 0.785 22,189,925 +129,293 10.59% 17,420,010
2008-05-23 2008-05-21 0.785 22,060,632 +66,493 10.53% 17,318,510
2008-05-21 2008-05-19 0.859 21,994,139 +55,411 10.49% 18,903,125
2008-05-20 2008-05-16 0.845 21,938,728 +845,420 10.47% 18,546,394
2008-05-19 2008-05-15 0.817 21,093,308 +53,231 10.48% 17,237,310
2008-04-23 2008-04-21 0.845 21,040,077 +106,462 10.45% 17,786,700
2008-04-08 2008-04-03 0.789 20,933,615 -56,780 10.40% 16,516,920
2008-04-07 2008-04-02 0.817 20,990,395 +56,780 10.43% 17,153,210
2008-04-02 2008-03-31 0.845 20,933,615 +3,548 10.40% 17,696,700
2008-01-24 2008-01-22 0.845 20,930,067 -17,743 10.40% 17,693,700
2007-09-24 2007-09-20 1.127 20,947,810 +518,115 10.40% 23,611,600
2007-08-21 2007-08-17 1.099 20,429,695 -14,195 10.15% 22,451,910
2007-08-09 2007-08-07 1.268 20,443,890 +70,974 10.15% 25,924,050
2007-08-08 2007-08-06 1.395 20,372,916 -177,436 10.12% 28,417,455
2007-07-31 2007-07-27 1.493 20,550,352 +35,487 10.21% 30,691,770
2007-07-26 2007-07-24 1.578 20,514,865 +35,487 10.19% 32,373,040
2007-07-25 2007-07-23 1.550 20,479,378 -70,974 10.17% 31,739,951
2007-07-24 2007-07-20 1.493 20,550,352 -24,841 10.21% 30,691,770
2007-07-23 2007-07-19 1.522 20,575,193 -53,231 10.22% 31,308,659
2007-07-20 2007-07-18 1.578 20,628,424 -33,713 10.25% 32,552,239
2007-07-19 2007-07-17 1.832 20,662,137 -337,130 10.26% 37,845,599
2007-07-18 2007-07-16 1.296 20,999,267 -35,487 10.43% 27,220,040
2007-07-09 2007-07-05 1.254 21,034,754 -35,488 10.45% 26,376,930
2007-06-28 2007-06-26 1.296 21,070,242 -28,389 10.46% 27,312,041
2007-06-26 2007-06-22 1.282 21,098,631 10.48% 27,051,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top