History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.535 0 +0
2022-06-13 2022-06-09 1.371 0 +0
2022-06-10 2022-06-08 1.371 0 +0
2022-06-09 2022-06-07 1.371 0 +0
2022-06-08 2022-06-06 1.425 0 +0
2022-06-07 2022-06-02 1.371 0 +0
2022-06-06 2022-06-01 1.316 0 +0
2022-06-02 2022-05-31 1.316 0 +0
2022-06-01 2022-05-30 1.275 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.275 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.247 0 +0
2022-05-23 2022-05-19 1.247 0 +0
2022-05-20 2022-05-18 1.247 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.275 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.261 0 +0
2022-05-11 2022-05-06 1.302 0 +0
2022-05-10 2022-05-05 1.302 0 +0
2022-05-06 2022-05-04 1.247 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.275 0 +0
2022-05-03 2022-04-28 1.247 0 +0
2022-04-29 2022-04-27 1.247 0 +0
2022-04-28 2022-04-26 1.206 0 +0
2022-04-27 2022-04-25 1.206 0 +0
2022-04-26 2022-04-22 1.261 0 +0
2022-04-25 2022-04-21 1.261 0 +0
2022-04-22 2022-04-20 1.275 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.302 0 +0
2022-04-13 2022-04-11 1.302 0 +0
2022-04-12 2022-04-08 1.302 0 +0
2022-04-11 2022-04-07 1.302 0 +0
2022-04-08 2022-04-06 1.316 0 +0
2022-04-07 2022-04-04 1.275 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.425 0 +0
2022-04-01 2022-03-30 1.439 0 +0
2022-03-31 2022-03-29 1.439 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.425 0 +0
2022-03-28 2022-03-24 1.425 0 +0
2022-03-25 2022-03-23 1.480 0 +0
2022-03-24 2022-03-22 1.480 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.357 0 +0
2022-03-21 2022-03-17 1.357 0 +0
2022-03-18 2022-03-16 1.357 0 +0
2022-03-17 2022-03-15 1.384 0 +0
2022-03-16 2022-03-14 1.384 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.357 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.357 0 +0
2022-03-09 2022-03-07 1.357 0 +0
2022-03-08 2022-03-04 1.357 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.425 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.425 0 +0
2022-02-24 2022-02-22 1.425 0 +0
2022-02-23 2022-02-21 1.425 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.425 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.480 0 +0
2022-02-16 2022-02-14 1.439 0 +0
2022-02-15 2022-02-11 1.494 0 +0
2022-02-14 2022-02-10 1.535 0 +0
2022-02-11 2022-02-09 1.563 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.508 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.508 0 +0
2022-01-28 2022-01-26 1.508 0 +0
2022-01-27 2022-01-25 1.508 0 +0
2022-01-26 2022-01-24 1.494 0 +0
2022-01-25 2022-01-21 1.480 0 +0
2022-01-24 2022-01-20 1.549 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.480 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.467 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.467 0 +0
2022-01-13 2022-01-11 1.467 0 +0
2022-01-12 2022-01-10 1.439 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.439 0 +0
2022-01-05 2022-01-03 1.439 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.398 0 +0
2021-12-28 2021-12-22 1.398 0 +0
2021-12-23 2021-12-21 1.398 0 +0
2021-12-22 2021-12-20 1.398 0 +0
2021-12-21 2021-12-17 1.398 0 +0
2021-12-20 2021-12-16 1.398 0 +0
2021-12-17 2021-12-15 1.357 0 +0
2021-12-16 2021-12-14 1.302 0 +0
2021-12-15 2021-12-13 1.302 0 +0
2021-12-14 2021-12-10 1.302 0 +0
2021-12-13 2021-12-09 1.302 0 +0
2021-12-10 2021-12-08 1.302 0 +0
2021-12-09 2021-12-07 1.302 0 +0
2021-12-08 2021-12-06 1.302 0 +0
2021-12-07 2021-12-03 1.302 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.302 0 +0
2021-12-02 2021-11-30 1.302 0 +0
2021-12-01 2021-11-29 1.302 0 +0
2021-11-30 2021-11-26 1.302 0 +0
2021-11-29 2021-11-25 1.302 0 +0
2021-11-26 2021-11-24 1.302 0 +0
2021-11-25 2021-11-23 1.288 0 +0
2021-11-24 2021-11-22 1.288 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.288 0 +0
2021-11-18 2021-11-16 1.288 0 +0
2021-11-17 2021-11-15 1.247 0 +0
2021-11-16 2021-11-12 1.234 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.247 0 +0
2021-11-11 2021-11-09 1.247 0 +0
2021-11-10 2021-11-08 1.247 0 +0
2021-11-09 2021-11-05 1.247 0 +0
2021-11-08 2021-11-04 1.316 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.288 0 +0
2021-11-02 2021-10-29 1.261 0 +0
2021-11-01 2021-10-28 1.261 0 +0
2021-10-29 2021-10-27 1.261 0 +0
2021-10-28 2021-10-26 1.261 0 +0
2021-10-27 2021-10-25 1.261 0 +0
2021-10-26 2021-10-22 1.261 0 +0
2021-10-25 2021-10-21 1.261 0 +0
2021-10-22 2021-10-20 1.261 0 +0
2021-10-21 2021-10-19 1.261 0 +0
2021-10-20 2021-10-18 1.261 0 +0
2021-10-19 2021-10-15 1.261 0 +0
2021-10-18 2021-10-12 1.261 0 +0
2021-10-15 2021-10-11 1.261 0 +0
2021-10-12 2021-10-08 1.261 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.289 0 +0
2021-10-07 2021-10-05 1.275 0 +0
2021-10-06 2021-10-04 1.275 0 +0
2021-10-05 2021-09-30 1.275 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.275 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.275 0 +0
2021-09-27 2021-09-23 1.275 0 +0
2021-09-24 2021-09-21 1.275 0 +0
2021-09-23 2021-09-20 1.275 0 +0
2021-09-21 2021-09-17 1.275 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.289 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.289 0 +0
2021-09-14 2021-09-10 1.303 0 +0
2021-09-13 2021-09-09 1.289 0 +0
2021-09-10 2021-09-08 1.303 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.289 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.289 0 +0
2021-09-03 2021-09-01 1.289 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.289 0 +0
2021-08-31 2021-08-27 1.261 0 +0
2021-08-30 2021-08-26 1.261 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.205 0 +0
2021-08-25 2021-08-23 1.205 0 +0
2021-08-24 2021-08-20 1.205 0 +0
2021-08-23 2021-08-19 1.233 0 +0
2021-08-20 2021-08-18 1.233 0 +0
2021-08-19 2021-08-17 1.163 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.121 0 +0
2021-08-16 2021-08-12 1.121 0 +0
2021-08-13 2021-08-11 1.121 0 +0
2021-08-12 2021-08-10 1.121 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.121 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.121 0 +0
2021-08-05 2021-08-03 1.121 0 +0
2021-08-04 2021-08-02 1.121 0 +0
2021-08-03 2021-07-30 1.163 0 +0
2021-08-02 2021-07-29 1.163 0 +0
2021-07-30 2021-07-28 1.163 0 +0
2021-07-29 2021-07-27 1.163 0 +0
2021-07-28 2021-07-26 1.163 0 +0
2021-07-27 2021-07-23 1.163 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.163 0 +0
2021-07-22 2021-07-20 1.163 0 +0
2021-07-21 2021-07-19 1.177 0 +0
2021-07-20 2021-07-16 1.177 0 +0
2021-07-19 2021-07-15 1.177 0 +0
2021-07-16 2021-07-14 1.177 0 +0
2021-07-15 2021-07-13 1.177 0 +0
2021-07-14 2021-07-12 1.177 0 +0
2021-07-13 2021-07-09 1.163 0 +0
2021-07-12 2021-07-08 1.163 0 +0
2021-07-09 2021-07-07 1.163 0 +0
2021-07-08 2021-07-06 1.135 0 +0
2021-07-07 2021-07-05 1.135 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.149 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.163 0 +0
2021-06-28 2021-06-24 1.163 0 +0
2021-06-25 2021-06-23 1.128 0 +0
2021-06-24 2021-06-22 1.128 0 +0
2021-06-23 2021-06-21 1.128 0 +0
2021-06-22 2021-06-18 1.128 0 +0
2021-06-21 2021-06-17 1.128 0 +0
2021-06-18 2021-06-16 1.128 0 +0
2021-06-17 2021-06-15 1.228 0 +0
2021-06-16 2021-06-11 1.228 0 +0
2021-06-15 2021-06-10 1.228 0 +0
2021-06-11 2021-06-09 1.228 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.228 0 +0
2021-06-03 2021-06-01 1.213 0 +0
2021-06-02 2021-05-31 1.213 0 +0
2021-06-01 2021-05-28 1.213 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.228 0 +0
2021-05-26 2021-05-24 1.228 0 +0
2021-05-25 2021-05-21 1.228 0 +0
2021-05-24 2021-05-20 1.228 0 +0
2021-05-21 2021-05-18 1.272 0 +0
2021-05-20 2021-05-17 1.213 0 +0
2021-05-18 2021-05-14 1.213 0 +0
2021-05-17 2021-05-13 1.228 0 +0
2021-05-14 2021-05-12 1.228 0 +0
2021-05-13 2021-05-11 1.228 0 +0
2021-05-12 2021-05-10 1.228 0 +0
2021-05-11 2021-05-07 1.228 0 +0
2021-05-10 2021-05-06 1.228 0 +0
2021-05-07 2021-05-05 1.228 0 +0
2021-05-06 2021-05-04 1.228 0 +0
2021-05-05 2021-05-03 1.228 0 +0
2021-05-04 2021-04-30 1.228 0 +0
2021-05-03 2021-04-29 1.228 0 -20,520
2020-06-17 2020-06-15 0.907 20,520 +684 0.01% 18,621
2019-06-14 2019-06-12 1.014 19,836 +610 0.01% 20,119
2018-09-27 2018-09-24 1.139 19,226 +257 0.01% 21,892
2018-06-14 2018-06-12 1.551 18,969 +599 0.01% 29,429
2018-04-10 2018-04-06 1.551 18,370 -18,370 0.01% 28,500
2018-01-26 2018-01-24 1.617 36,740 -104,098 0.01% 59,399
2017-10-18 2017-10-16 1.633 140,838 -6,123 0.04% 230,000
2017-09-25 2017-09-21 1.625 146,961 +2,249 0.04% 238,855
2017-08-07 2017-08-03 1.675 144,712 -114,564 0.04% 242,400
2017-07-21 2017-07-19 1.642 259,276 -211,038 0.08% 425,701
2017-07-14 2017-07-12 1.675 470,314 -42,208 0.14% 787,800
2017-06-15 2017-06-13 1.692 512,522 -12,059 0.15% 867,001
2017-06-06 2017-06-02 1.742 524,581 +15,132 0.15% 913,759
2017-02-24 2017-02-22 1.913 509,449 +29,279 0.15% 974,400
2017-02-15 2017-02-13 1.759 480,170 +87,836 0.15% 844,600
2017-02-14 2017-02-10 1.674 392,334 +40,990 0.12% 656,600
2017-02-07 2017-02-03 1.656 351,344 +58,557 0.11% 582,000
2017-02-03 2017-02-01 1.656 292,787 +35,135 0.09% 485,001
2017-02-02 2017-01-27 1.622 257,652 +105,403 0.08% 418,000
2016-12-08 2016-12-06 1.639 152,249 +46,846 0.05% 249,600
2016-12-06 2016-12-02 1.622 105,403 +64,413 0.03% 171,000
2016-11-07 2016-11-03 1.571 40,990 +5,856 0.01% 64,400
2016-09-23 2016-09-21 1.665 35,134 +543 0.01% 58,504
2016-09-20 2016-09-15 1.648 34,591 -34,591 0.01% 57,000
2016-09-19 2016-09-14 1.648 69,182 -138,364 0.02% 114,000
2016-09-13 2016-09-09 1.700 207,546 +57,651 0.06% 352,799
2016-08-30 2016-08-26 1.596 149,895 +11,531 0.05% 239,201
2016-08-29 2016-08-25 1.596 138,364 +46,121 0.04% 220,799
2016-08-25 2016-08-23 1.596 92,243 -86,478 0.03% 147,200
2016-08-24 2016-08-22 1.596 178,721 +5,766 0.06% 285,201
2016-08-17 2016-08-15 1.613 172,955 +28,825 0.05% 278,999
2016-08-12 2016-08-10 1.648 144,130 -57,651 0.04% 237,501
2016-08-11 2016-08-09 1.596 201,781 +5,765 0.06% 322,000
2016-07-29 2016-07-27 1.665 196,016 +172,955 0.06% 326,400
2016-06-08 2016-06-06 1.625 23,061 +907 0.01% 37,474
2015-11-09 2015-11-05 1.679 22,154 -11,077 0.01% 37,200
2015-09-21 2015-09-17 1.688 33,231 +536 0.01% 56,105
2015-09-17 2015-09-15 1.707 32,695 +10,898 0.01% 55,800
2015-09-15 2015-09-11 1.688 21,797 -10,898 0.01% 36,801
2015-07-16 2015-07-14 1.817 32,695 -163,474 0.01% 59,400
2015-07-14 2015-07-10 1.798 196,169 -163,474 0.06% 352,801
2015-06-26 2015-06-24 2.092 359,643 +54,492 0.12% 752,401
2015-06-25 2015-06-23 2.184 305,151 +272,456 0.10% 666,399
2015-06-22 2015-06-18 1.872 32,695 -272,456 0.01% 61,200
2015-06-19 2015-06-17 1.890 305,151 -217,965 0.10% 576,800
2015-06-16 2015-06-12 1.982 523,116 -32,695 0.17% 1,036,799
2015-06-11 2015-06-09 2.103 555,811 +81,737 0.18% 1,169,062
2015-06-10 2015-06-08 2.122 474,074 +14,948 0.15% 1,006,124
2015-06-08 2015-06-04 2.141 459,126 +52,773 0.15% 983,100
2015-06-05 2015-06-03 2.141 406,353 +263,866 0.14% 870,100
2015-06-04 2015-06-02 2.198 142,487 -79,160 0.05% 313,199
2015-06-01 2015-05-28 2.141 221,647 -168,874 0.07% 474,600
2015-05-29 2015-05-27 2.141 390,521 +184,706 0.13% 836,200
2015-05-28 2015-05-26 2.065 205,815 +174,151 0.07% 425,100
2015-05-27 2015-05-22 2.028 31,664 -52,773 0.01% 64,200
2015-05-26 2015-05-21 2.009 84,437 -94,992 0.03% 169,600
2015-05-22 2015-05-20 2.009 179,429 -126,655 0.06% 360,401
2015-05-21 2015-05-19 2.028 306,084 +105,546 0.10% 620,600
2015-05-20 2015-05-18 2.028 200,538 +168,874 0.07% 406,600
2015-05-19 2015-05-15 2.009 31,664 -131,933 0.01% 63,600
2015-05-18 2015-05-14 2.009 163,597 -116,100 0.06% 328,601
2015-05-13 2015-05-11 2.009 279,697 +84,437 0.09% 561,799
2015-05-07 2015-05-05 2.009 195,260 +163,596 0.07% 392,199
2015-05-06 2015-05-04 2.009 31,664 -105,546 0.01% 63,600
2015-04-30 2015-04-28 2.028 137,210 +105,546 0.05% 278,200
2015-04-29 2015-04-27 1.971 31,664 -126,655 0.01% 62,400
2015-04-28 2015-04-24 1.914 158,319 -226,925 0.05% 302,999
2015-04-27 2015-04-23 1.895 385,244 -5,277 0.13% 730,001
2015-04-23 2015-04-21 1.914 390,521 -105,546 0.13% 747,400
2015-04-22 2015-04-20 1.895 496,067 +36,941 0.17% 940,000
2015-04-17 2015-04-15 1.914 459,126 +131,933 0.15% 878,700
2015-04-14 2015-04-10 1.857 327,193 -68,605 0.11% 607,600
2015-04-13 2015-04-09 1.819 395,798 +110,823 0.13% 720,000
2015-04-10 2015-04-08 1.800 284,975 +31,664 0.10% 513,000
2015-04-01 2015-03-30 1.724 253,311 -79,160 0.09% 436,800
2015-03-27 2015-03-25 1.668 332,471 -31,663 0.11% 554,401
2015-03-02 2015-02-26 1.611 364,134 -52,774 0.12% 586,499
2015-02-03 2015-01-30 1.611 416,908 -52,773 0.14% 671,501
2015-01-27 2015-01-23 1.573 469,681 -26,386 0.16% 738,701
2015-01-13 2015-01-09 1.573 496,067 +121,378 0.17% 780,200
2015-01-12 2015-01-08 1.535 374,689 -42,219 0.13% 575,100
2014-09-22 2014-09-18 1.601 416,908 +7,358 0.14% 667,480
2014-08-05 2014-08-01 1.736 409,550 +336,971 0.14% 710,999
2014-06-12 2014-06-10 1.483 72,579 +2,710 0.02% 107,618
2014-02-11 2014-02-07 1.523 69,869 -24,953 0.02% 106,400
2014-02-07 2014-02-05 1.463 94,822 -9,981 0.03% 138,700
2013-10-24 2013-10-22 1.503 104,803 +14,972 0.04% 157,499
2013-09-19 2013-09-17 1.473 89,831 +1,871 0.03% 132,357
2013-07-17 2013-07-15 1.351 87,960 -14,660 0.03% 118,800
2013-06-13 2013-06-10 1.568 102,620 +3,514 0.04% 160,911
2013-03-28 2013-03-26 1.589 99,106 +18,878 0.04% 157,501
2012-12-04 2012-11-30 1.483 80,228 -14,158 0.03% 118,999
2012-10-15 2012-10-11 1.335 94,386 -212,369 0.04% 126,000
2012-09-25 2012-09-21 1.314 306,755 -94,387 0.12% 402,999
2012-09-24 2012-09-20 1.293 401,142 -75,509 0.15% 518,500
2012-09-21 2012-09-19 1.389 476,651 -4,719 0.18% 661,914
2012-09-20 2012-09-18 1.345 481,370 +38,934 0.18% 647,577
2012-08-31 2012-08-29 1.258 442,436 +92,174 0.17% 556,800
2012-08-30 2012-08-28 1.237 350,262 +73,740 0.14% 433,200
2012-08-29 2012-08-27 1.237 276,522 +92,174 0.11% 342,000
2012-08-10 2012-08-08 1.280 184,348 -18,435 0.07% 236,000
2012-06-13 2012-06-11 1.365 202,783 +9,308 0.08% 276,701
2012-01-30 2012-01-26 1.501 193,475 +21,986 0.08% 290,400
2012-01-27 2012-01-20 1.410 171,489 +30,780 0.07% 241,800
2012-01-06 2012-01-04 1.160 140,709 -4,397 0.06% 163,200
2011-11-25 2011-11-23 1.319 145,106 -17,589 0.06% 191,400
2011-11-03 2011-11-01 1.205 162,695 -4,397 0.07% 196,100
2011-10-26 2011-10-24 1.228 167,092 -13,192 0.07% 205,200
2011-10-11 2011-10-07 1.046 180,284 -8,794 0.07% 188,601
2011-09-22 2011-09-20 1.137 189,078 +21,986 0.08% 215,000
2011-09-21 2011-09-19 1.160 167,092 -4,397 0.07% 193,800
2011-09-16 2011-09-14 1.251 171,489 +8,794 0.07% 214,500
2011-09-12 2011-09-08 1.278 162,695 +3,425 0.07% 207,876
2011-09-07 2011-09-05 1.464 159,270 -12,913 0.07% 233,100
2011-08-12 2011-08-10 1.580 172,183 +34,436 0.07% 271,999
2011-08-11 2011-08-09 1.510 137,747 +17,219 0.06% 208,000
2011-07-27 2011-07-25 1.719 120,528 +30,132 0.05% 207,199
2011-07-12 2011-07-08 1.789 90,396 -4,305 0.04% 161,699
2011-07-06 2011-07-04 1.789 94,701 -21,523 0.04% 169,400
2011-06-15 2011-06-13 1.789 116,224 -47,350 0.05% 207,900
2011-05-31 2011-05-27 1.835 163,574 +68,873 0.07% 300,199
2011-05-30 2011-05-26 1.696 94,701 +4,305 0.04% 160,600
2011-05-24 2011-05-20 2.062 90,396 +2,798 0.04% 186,368
2011-05-18 2011-05-16 2.134 87,598 -4,172 0.04% 186,899
2011-05-09 2011-05-05 2.253 91,770 +4,172 0.04% 206,801
2011-04-29 2011-04-27 2.325 87,598 +4,171 0.04% 203,699
2011-04-14 2011-04-12 2.445 83,427 -4,171 0.04% 204,000
2011-04-12 2011-04-08 2.469 87,598 +16,685 0.04% 216,299
2011-04-04 2011-03-31 2.421 70,913 +4,171 0.03% 171,700
2011-03-30 2011-03-28 2.709 66,742 -33,370 0.03% 180,801
2011-03-15 2011-03-11 2.901 100,112 -41,714 0.04% 290,399
2011-03-14 2011-03-10 3.021 141,826 -12,514 0.06% 428,400
2011-03-11 2011-03-09 3.093 154,340 +54,228 0.07% 477,300
2011-03-09 2011-03-07 2.949 100,112 +33,370 0.04% 295,199
2011-03-08 2011-03-04 2.973 66,742 -16,685 0.03% 198,401
2011-03-03 2011-03-01 3.021 83,427 +16,685 0.04% 252,000
2011-02-28 2011-02-24 2.805 66,742 +4,172 0.03% 187,201
2011-02-25 2011-02-23 3.021 62,570 +8,342 0.03% 188,999
2011-02-24 2011-02-22 3.069 54,228 -8,342 0.02% 166,401
2011-02-17 2011-02-15 2.805 62,570 -41,714 0.03% 175,499
2011-02-15 2011-02-11 2.589 104,284 +4,172 0.04% 270,001
2011-02-14 2011-02-10 2.493 100,112 -50,057 0.04% 249,599
2011-02-07 2011-01-31 2.949 150,169 -8,342 0.06% 442,801
2011-01-24 2011-01-20 3.021 158,511 -4,172 0.07% 478,799
2011-01-21 2011-01-19 3.069 162,683 +41,714 0.07% 499,201
2011-01-20 2011-01-18 3.116 120,969 -8,343 0.05% 377,000
2011-01-19 2011-01-17 3.069 129,312 +8,343 0.06% 396,800
2011-01-18 2011-01-14 3.116 120,969 +8,343 0.05% 377,000
2011-01-17 2011-01-13 3.116 112,626 -196,054 0.05% 350,999
2011-01-14 2011-01-12 2.925 308,680 -29,199 0.13% 902,800
2011-01-13 2011-01-11 2.973 337,879 +12,514 0.14% 1,004,399
2011-01-11 2011-01-07 2.709 325,365 +20,856 0.14% 881,399
2011-01-10 2011-01-06 2.853 304,509 -1,063,694 0.13% 868,701
2011-01-07 2011-01-05 2.613 1,368,203 -20,857 0.58% 3,575,200
2011-01-06 2011-01-04 2.661 1,389,060 -120,969 0.59% 3,696,301
2011-01-05 2011-01-03 2.349 1,510,029 +16,686 0.64% 3,547,601
2010-12-21 2010-12-17 2.253 1,493,343 -8,343 0.64% 3,365,199
2010-12-13 2010-12-09 2.253 1,501,686 +4,171 0.64% 3,384,000
2010-12-10 2010-12-08 2.229 1,497,515 -20,856 0.64% 3,338,701
2010-12-08 2010-12-06 2.493 1,518,371 -58,399 0.65% 3,785,599
2010-12-07 2010-12-03 2.469 1,576,770 +4,171 0.67% 3,893,399
2010-12-02 2010-11-30 2.182 1,572,599 -83,427 0.67% 3,430,700
2010-12-01 2010-11-29 2.086 1,656,026 +104,284 0.71% 3,453,900
2010-11-26 2010-11-24 1.846 1,551,742 -29,200 0.66% 2,864,400
2010-11-19 2010-11-17 1.726 1,580,942 +29,200 0.67% 2,728,801
2010-10-19 2010-10-15 1.510 1,551,742 -95,941 0.66% 2,343,600
2010-10-18 2010-10-14 1.510 1,647,683 +62,570 0.70% 2,488,500
2010-09-22 2010-09-20 1.486 1,585,113 +95,941 0.68% 2,356,000
2010-09-15 2010-09-13 1.540 1,489,172 +28,365 0.64% 2,292,772
2010-08-31 2010-08-27 1.271 1,460,807 -40,919 0.64% 1,856,400
2010-08-13 2010-08-11 1.161 1,501,726 -16,367 0.65% 1,743,250
2010-07-05 2010-06-30 1.136 1,518,093 +8,183 0.66% 1,725,150
2010-06-17 2010-06-14 1.100 1,509,910 -4,091 0.66% 1,660,501
2010-05-24 2010-05-19 1.250 1,514,001 +78,854 0.66% 1,893,098
2010-05-07 2010-05-05 1.315 1,435,147 -19,394 0.66% 1,887,000
2010-04-23 2010-04-21 1.315 1,454,541 +27,151 0.67% 1,912,500
2010-04-19 2010-04-15 1.366 1,427,390 -15,515 0.65% 1,950,400
2010-04-16 2010-04-14 1.418 1,442,905 -27,151 0.66% 2,046,000
2010-03-26 2010-03-24 1.186 1,470,056 -11,637 0.67% 1,743,400
2010-03-17 2010-03-15 1.225 1,481,693 -19,393 0.68% 1,814,501
2010-01-14 2010-01-12 1.083 1,501,086 -19,394 0.68% 1,625,400
2009-12-07 2009-12-03 1.121 1,520,480 +38,787 0.69% 1,705,200
2009-11-19 2009-11-17 0.941 1,481,693 +120,243 0.67% 1,394,300
2009-11-18 2009-11-16 0.902 1,361,450 +96,969 0.62% 1,228,500
2009-10-28 2009-10-23 0.851 1,264,481 -3,879 0.57% 1,075,800
2009-06-01 2009-05-27 0.839 1,268,360 +60,398 0.58% 1,064,385
2009-01-05 2008-12-31 0.552 1,207,962 -41,373 0.58% 667,080
2008-12-18 2008-12-16 0.514 1,249,335 -369,408 0.60% 642,580
2008-10-28 2008-10-24 0.487 1,618,743 +22,165 0.77% 788,760
2008-05-20 2008-05-16 0.845 1,596,578 +62,816 0.76% 1,349,703
2007-12-20 2007-12-18 1.014 1,533,762 -10,646 0.76% 1,555,920
2007-12-05 2007-12-03 0.986 1,544,408 -21,293 0.77% 1,523,200
2007-12-03 2007-11-29 1.014 1,565,701 -7,097 0.78% 1,588,320
2007-11-22 2007-11-20 1.029 1,572,798 -21,292 0.78% 1,617,680
2007-11-19 2007-11-15 1.043 1,594,090 +17,743 0.79% 1,662,040
2007-11-16 2007-11-14 1.043 1,576,347 +24,841 0.78% 1,643,540
2007-11-15 2007-11-13 1.057 1,551,506 +3,549 0.77% 1,639,500
2007-11-12 2007-11-08 1.071 1,547,957 +17,744 0.77% 1,657,560
2007-11-08 2007-11-06 1.113 1,530,213 +17,743 0.76% 1,703,240
2007-11-05 2007-11-01 1.113 1,512,470 +99,365 0.75% 1,683,490
2007-10-26 2007-10-24 1.071 1,413,105 +131,303 0.70% 1,513,160
2007-10-24 2007-10-22 1.043 1,281,802 +7,097 0.64% 1,336,440
2007-10-22 2007-10-17 1.099 1,274,705 -14,194 0.63% 1,400,881
2007-10-11 2007-10-09 1.071 1,288,899 +10,646 0.64% 1,380,159
2007-09-04 2007-08-31 1.212 1,278,253 +24,841 0.63% 1,548,860
2007-08-09 2007-08-07 1.268 1,253,412 +49,682 0.62% 1,589,400
2007-08-07 2007-08-03 1.465 1,203,730 -17,744 0.60% 1,763,840
2007-08-06 2007-08-02 1.465 1,221,474 +53,231 0.61% 1,789,841
2007-08-03 2007-08-01 1.465 1,168,243 -75,942 0.58% 1,711,841
2007-08-01 2007-07-30 1.493 1,244,185 -10,647 0.62% 1,858,179
2007-07-31 2007-07-27 1.493 1,254,832 -99,364 0.62% 1,874,081
2007-07-30 2007-07-26 1.578 1,354,196 -7,098 0.67% 2,136,960
2007-07-26 2007-07-24 1.578 1,361,294 +205,827 0.68% 2,148,161
2007-07-25 2007-07-23 1.550 1,155,467 -17,744 0.57% 1,790,800
2007-07-20 2007-07-18 1.578 1,173,211 +117,108 0.58% 1,851,360
2007-07-19 2007-07-17 1.832 1,056,103 -951,060 0.52% 1,934,401
2007-07-18 2007-07-16 1.296 2,007,163 +7,098 1.00% 2,601,760
2007-07-17 2007-07-13 1.268 2,000,065 +17,743 0.99% 2,536,200
2007-07-16 2007-07-12 1.268 1,982,322 +42,585 0.98% 2,513,700
2007-07-12 2007-07-10 1.268 1,939,737 +17,744 0.96% 2,459,700
2007-07-11 2007-07-09 1.268 1,921,993 -17,744 0.95% 2,437,200
2007-07-10 2007-07-06 1.254 1,939,737 +70,975 0.96% 2,432,370
2007-07-09 2007-07-05 1.254 1,868,762 +35,487 0.93% 2,343,370
2007-06-28 2007-06-26 1.296 1,833,275 -35,487 0.91% 2,376,360
2007-06-27 2007-06-25 1.240 1,868,762 +35,487 0.93% 2,317,040
2007-06-26 2007-06-22 1.282 1,833,275 0.91% 2,350,530

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top