History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 1,177,500 | +0 | 0.21% | 1,177,500 |
| 2025-10-13 | 2025-10-09 | 1.000 | 1,177,500 | +0 | 0.21% | 1,177,500 |
| 2025-10-10 | 2025-10-08 | 1.000 | 1,177,500 | +0 | 0.21% | 1,177,500 |
| 2025-10-09 | 2025-10-06 | 1.025 | 1,177,500 | +0 | 0.21% | 1,206,938 |
| 2025-10-08 | 2025-10-03 | 1.025 | 1,177,500 | +0 | 0.21% | 1,206,938 |
| 2025-10-06 | 2025-10-02 | 1.025 | 1,177,500 | +0 | 0.21% | 1,206,938 |
| 2025-10-03 | 2025-09-30 | 1.076 | 1,177,500 | +0 | 0.21% | 1,266,530 |
| 2025-10-02 | 2025-09-29 | 1.024 | 1,177,500 | +28,036 | 0.21% | 1,206,220 |
| 2025-09-30 | 2025-09-26 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-29 | 2025-09-25 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-26 | 2025-09-24 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-25 | 2025-09-23 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-24 | 2025-09-22 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-23 | 2025-09-19 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-22 | 2025-09-18 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-19 | 2025-09-17 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-09-18 | 2025-09-16 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-17 | 2025-09-15 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-09-16 | 2025-09-12 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-09-15 | 2025-09-11 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-09-12 | 2025-09-10 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-09-11 | 2025-09-09 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-09-10 | 2025-09-08 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-09-09 | 2025-09-05 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-09-08 | 2025-09-04 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-05 | 2025-09-03 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-04 | 2025-09-02 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-09-03 | 2025-09-01 | 1.076 | 1,149,464 | +0 | 0.21% | 1,236,375 |
| 2025-09-02 | 2025-08-29 | 1.076 | 1,149,464 | +0 | 0.21% | 1,236,375 |
| 2025-09-01 | 2025-08-28 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-08-29 | 2025-08-27 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-28 | 2025-08-26 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-27 | 2025-08-25 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-26 | 2025-08-22 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-25 | 2025-08-21 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-22 | 2025-08-20 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-21 | 2025-08-19 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-20 | 2025-08-18 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-19 | 2025-08-15 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-18 | 2025-08-14 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-15 | 2025-08-13 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-14 | 2025-08-12 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-13 | 2025-08-11 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-12 | 2025-08-08 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-11 | 2025-08-07 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-08-08 | 2025-08-06 | 1.035 | 1,149,464 | +0 | 0.21% | 1,189,275 |
| 2025-08-07 | 2025-08-05 | 1.045 | 1,149,464 | +0 | 0.21% | 1,201,050 |
| 2025-08-06 | 2025-08-04 | 1.055 | 1,149,464 | +0 | 0.21% | 1,212,825 |
| 2025-08-05 | 2025-08-01 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-08-04 | 2025-07-31 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-08-01 | 2025-07-30 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-07-31 | 2025-07-29 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-07-30 | 2025-07-28 | 1.065 | 1,149,464 | +0 | 0.21% | 1,224,600 |
| 2025-07-29 | 2025-07-25 | 1.045 | 1,149,464 | +0 | 0.21% | 1,201,050 |
| 2025-07-28 | 2025-07-24 | 1.045 | 1,149,464 | +0 | 0.21% | 1,201,050 |
| 2025-07-25 | 2025-07-23 | 1.035 | 1,149,464 | +0 | 0.21% | 1,189,275 |
| 2025-07-24 | 2025-07-22 | 1.035 | 1,149,464 | +0 | 0.21% | 1,189,275 |
| 2025-07-23 | 2025-07-21 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-07-22 | 2025-07-18 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-07-21 | 2025-07-17 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-07-18 | 2025-07-16 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-17 | 2025-07-15 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-16 | 2025-07-14 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-15 | 2025-07-11 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-14 | 2025-07-10 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-11 | 2025-07-09 | 1.004 | 1,149,464 | +0 | 0.21% | 1,153,950 |
| 2025-07-10 | 2025-07-08 | 0.994 | 1,149,464 | +0 | 0.21% | 1,142,175 |
| 2025-07-09 | 2025-07-07 | 0.994 | 1,149,464 | +0 | 0.21% | 1,142,175 |
| 2025-07-08 | 2025-07-04 | 1.024 | 1,149,464 | +0 | 0.21% | 1,177,500 |
| 2025-07-07 | 2025-07-03 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-04 | 2025-07-02 | 1.014 | 1,149,464 | +0 | 0.21% | 1,165,725 |
| 2025-07-03 | 2025-06-30 | 1.004 | 1,149,464 | +0 | 0.21% | 1,153,950 |
| 2025-07-02 | 2025-06-27 | 1.004 | 1,149,464 | +0 | 0.21% | 1,153,950 |
| 2025-06-30 | 2025-06-26 | 1.004 | 1,149,464 | +0 | 0.21% | 1,153,950 |
| 2025-06-27 | 2025-06-25 | 1.004 | 1,149,464 | +0 | 0.21% | 1,153,950 |
| 2025-06-26 | 2025-06-24 | 1.004 | 1,149,464 | +0 | 0.21% | 1,153,950 |
| 2025-06-25 | 2025-06-23 | 0.994 | 1,149,464 | +0 | 0.21% | 1,142,175 |
| 2025-06-24 | 2025-06-20 | 0.994 | 1,149,464 | +0 | 0.21% | 1,142,175 |
| 2025-06-23 | 2025-06-19 | 0.994 | 1,149,464 | +0 | 0.21% | 1,142,175 |
| 2025-06-20 | 2025-06-18 | 0.973 | 1,149,464 | +0 | 0.21% | 1,118,625 |
| 2025-06-19 | 2025-06-17 | 1.057 | 1,149,464 | +0 | 0.21% | 1,214,808 |
| 2025-06-18 | 2025-06-16 | 1.057 | 1,149,464 | +46,443 | 0.21% | 1,214,808 |
| 2025-06-17 | 2025-06-13 | 1.057 | 1,103,021 | +0 | 0.21% | 1,165,725 |
| 2025-06-16 | 2025-06-12 | 1.057 | 1,103,021 | +0 | 0.21% | 1,165,725 |
| 2025-06-13 | 2025-06-11 | 1.014 | 1,103,021 | +0 | 0.21% | 1,118,625 |
| 2025-06-12 | 2025-06-10 | 1.025 | 1,103,021 | +0 | 0.21% | 1,130,400 |
| 2025-06-11 | 2025-06-09 | 1.025 | 1,103,021 | +0 | 0.21% | 1,130,400 |
| 2025-06-10 | 2025-06-06 | 1.003 | 1,103,021 | +0 | 0.21% | 1,106,850 |
| 2025-06-09 | 2025-06-05 | 0.982 | 1,103,021 | +0 | 0.21% | 1,083,300 |
| 2025-06-06 | 2025-06-04 | 0.982 | 1,103,021 | +0 | 0.21% | 1,083,300 |
| 2025-06-05 | 2025-06-03 | 0.971 | 1,103,021 | +0 | 0.21% | 1,071,525 |
| 2025-06-04 | 2025-06-02 | 1.014 | 1,103,021 | +0 | 0.21% | 1,118,625 |
| 2025-06-03 | 2025-05-30 | 1.014 | 1,103,021 | +0 | 0.21% | 1,118,625 |
| 2025-06-02 | 2025-05-29 | 1.014 | 1,103,021 | +0 | 0.21% | 1,118,625 |
| 2025-05-30 | 2025-05-28 | 1.014 | 1,103,021 | +0 | 0.21% | 1,118,625 |
| 2025-05-29 | 2025-05-27 | 0.993 | 1,103,021 | +0 | 0.21% | 1,095,075 |
| 2025-05-28 | 2025-05-26 | 0.993 | 1,103,021 | +0 | 0.21% | 1,095,075 |
| 2025-05-27 | 2025-05-23 | 0.982 | 1,103,021 | +0 | 0.21% | 1,083,300 |
| 2025-05-26 | 2025-05-22 | 0.982 | 1,103,021 | +0 | 0.21% | 1,083,300 |
| 2025-05-23 | 2025-05-21 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-22 | 2025-05-20 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-21 | 2025-05-19 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-20 | 2025-05-16 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-19 | 2025-05-15 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-16 | 2025-05-14 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-15 | 2025-05-13 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-05-14 | 2025-05-12 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-13 | 2025-05-09 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-05-12 | 2025-05-08 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-05-09 | 2025-05-07 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-05-08 | 2025-05-06 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-05-07 | 2025-05-02 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-06 | 2025-04-30 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-05-02 | 2025-04-29 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-04-30 | 2025-04-28 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2025-04-29 | 2025-04-25 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-04-28 | 2025-04-24 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-04-25 | 2025-04-23 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-04-24 | 2025-04-22 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-04-23 | 2025-04-17 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-04-22 | 2025-04-16 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-04-17 | 2025-04-15 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-04-16 | 2025-04-14 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-04-15 | 2025-04-11 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-04-14 | 2025-04-10 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-04-11 | 2025-04-09 | 0.843 | 1,103,021 | +0 | 0.21% | 930,225 |
| 2025-04-10 | 2025-04-08 | 0.843 | 1,103,021 | +0 | 0.21% | 930,225 |
| 2025-04-09 | 2025-04-07 | 0.854 | 1,103,021 | +0 | 0.21% | 942,000 |
| 2025-04-08 | 2025-04-03 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-04-07 | 2025-04-02 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-04-03 | 2025-04-01 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-04-02 | 2025-03-31 | 0.950 | 1,103,021 | +0 | 0.21% | 1,047,975 |
| 2025-04-01 | 2025-03-28 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-03-31 | 2025-03-27 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-28 | 2025-03-26 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-27 | 2025-03-25 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-26 | 2025-03-24 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-25 | 2025-03-21 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-24 | 2025-03-20 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-21 | 2025-03-19 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-20 | 2025-03-18 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-19 | 2025-03-17 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-03-18 | 2025-03-14 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2025-03-17 | 2025-03-13 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-03-14 | 2025-03-12 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-13 | 2025-03-11 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-12 | 2025-03-10 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-11 | 2025-03-07 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-10 | 2025-03-06 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-07 | 2025-03-05 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-06 | 2025-03-04 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-05 | 2025-03-03 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2025-03-04 | 2025-02-28 | 0.854 | 1,103,021 | +0 | 0.21% | 942,000 |
| 2025-03-03 | 2025-02-27 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-02-28 | 2025-02-26 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-02-27 | 2025-02-25 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-02-26 | 2025-02-24 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-02-25 | 2025-02-21 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-24 | 2025-02-20 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-21 | 2025-02-19 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-20 | 2025-02-18 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-19 | 2025-02-17 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-18 | 2025-02-14 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-17 | 2025-02-13 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-14 | 2025-02-12 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-13 | 2025-02-11 | 0.854 | 1,103,021 | +0 | 0.21% | 942,000 |
| 2025-02-12 | 2025-02-10 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-02-11 | 2025-02-07 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-02-10 | 2025-02-06 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-02-07 | 2025-02-05 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-02-06 | 2025-02-04 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-02-05 | 2025-02-03 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-04 | 2025-01-28 | 0.875 | 1,103,021 | +0 | 0.21% | 965,550 |
| 2025-02-03 | 2025-01-24 | 0.854 | 1,103,021 | +0 | 0.21% | 942,000 |
| 2025-01-27 | 2025-01-23 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-01-24 | 2025-01-22 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-01-23 | 2025-01-21 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-01-22 | 2025-01-20 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-21 | 2025-01-17 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-20 | 2025-01-16 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-17 | 2025-01-15 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-01-16 | 2025-01-14 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-01-15 | 2025-01-13 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2025-01-14 | 2025-01-10 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-13 | 2025-01-09 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-10 | 2025-01-08 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-09 | 2025-01-07 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-01-08 | 2025-01-06 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2025-01-07 | 2025-01-03 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-06 | 2025-01-02 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-03 | 2024-12-31 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2025-01-02 | 2024-12-27 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2024-12-30 | 2024-12-24 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2024-12-27 | 2024-12-20 | 0.918 | 1,103,021 | +0 | 0.21% | 1,012,650 |
| 2024-12-23 | 2024-12-19 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-12-20 | 2024-12-18 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2024-12-19 | 2024-12-17 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2024-12-18 | 2024-12-16 | 0.961 | 1,103,021 | +0 | 0.21% | 1,059,750 |
| 2024-12-17 | 2024-12-13 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-12-16 | 2024-12-12 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-12-13 | 2024-12-11 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-12-12 | 2024-12-10 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-12-11 | 2024-12-09 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-12-10 | 2024-12-06 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-12-09 | 2024-12-05 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-12-06 | 2024-12-04 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2024-12-05 | 2024-12-03 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2024-12-04 | 2024-12-02 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2024-12-03 | 2024-11-29 | 0.854 | 1,103,021 | +0 | 0.21% | 942,000 |
| 2024-12-02 | 2024-11-28 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-11-29 | 2024-11-27 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-11-28 | 2024-11-26 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-11-27 | 2024-11-25 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-11-26 | 2024-11-22 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-11-25 | 2024-11-21 | 0.907 | 1,103,021 | +0 | 0.21% | 1,000,875 |
| 2024-11-22 | 2024-11-20 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2024-11-21 | 2024-11-19 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2024-11-20 | 2024-11-18 | 0.897 | 1,103,021 | +0 | 0.21% | 989,100 |
| 2024-11-19 | 2024-11-15 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2024-11-18 | 2024-11-14 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2024-11-15 | 2024-11-13 | 0.886 | 1,103,021 | +0 | 0.21% | 977,325 |
| 2024-11-14 | 2024-11-12 | 0.865 | 1,103,021 | +0 | 0.21% | 953,775 |
| 2024-11-13 | 2024-11-11 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-11-12 | 2024-11-08 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-11-11 | 2024-11-07 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-11-08 | 2024-11-06 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-11-07 | 2024-11-05 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-11-06 | 2024-11-04 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-11-05 | 2024-11-01 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-11-04 | 2024-10-31 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-11-01 | 2024-10-30 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-31 | 2024-10-29 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-30 | 2024-10-28 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-29 | 2024-10-25 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-28 | 2024-10-24 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-25 | 2024-10-23 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-24 | 2024-10-22 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-23 | 2024-10-21 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-22 | 2024-10-18 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-21 | 2024-10-17 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-10-18 | 2024-10-16 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-10-17 | 2024-10-15 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-10-16 | 2024-10-14 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-15 | 2024-10-10 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-14 | 2024-10-09 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-10 | 2024-10-08 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-09 | 2024-10-07 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-08 | 2024-10-04 | 0.939 | 1,103,021 | +0 | 0.21% | 1,036,200 |
| 2024-10-07 | 2024-10-03 | 0.929 | 1,103,021 | +0 | 0.21% | 1,024,425 |
| 2024-10-04 | 2024-10-02 | 0.967 | 1,103,021 | +0 | 0.21% | 1,066,498 |
| 2024-10-03 | 2024-09-30 | 0.967 | 1,103,021 | +31,336 | 0.21% | 1,066,498 |
| 2024-10-02 | 2024-09-27 | 0.967 | 1,071,685 | +0 | 0.21% | 1,036,200 |
| 2024-09-30 | 2024-09-26 | 0.967 | 1,071,685 | +0 | 0.21% | 1,036,200 |
| 2024-09-27 | 2024-09-25 | 0.956 | 1,071,685 | +0 | 0.21% | 1,024,425 |
| 2024-09-26 | 2024-09-24 | 0.956 | 1,071,685 | +0 | 0.21% | 1,024,425 |
| 2024-09-25 | 2024-09-23 | 0.923 | 1,071,685 | +0 | 0.21% | 989,100 |
| 2024-09-24 | 2024-09-20 | 0.912 | 1,071,685 | +0 | 0.21% | 977,325 |
| 2024-09-23 | 2024-09-19 | 0.912 | 1,071,685 | +0 | 0.21% | 977,325 |
| 2024-09-20 | 2024-09-17 | 0.945 | 1,071,685 | +0 | 0.21% | 1,012,650 |
| 2024-09-19 | 2024-09-16 | 0.945 | 1,071,685 | +0 | 0.21% | 1,012,650 |
| 2024-09-17 | 2024-09-13 | 0.945 | 1,071,685 | +0 | 0.21% | 1,012,650 |
| 2024-09-16 | 2024-09-12 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-09-13 | 2024-09-11 | 0.956 | 1,071,685 | +0 | 0.21% | 1,024,425 |
| 2024-09-12 | 2024-09-10 | 0.956 | 1,071,685 | +0 | 0.21% | 1,024,425 |
| 2024-09-11 | 2024-09-09 | 0.956 | 1,071,685 | +0 | 0.21% | 1,024,425 |
| 2024-09-10 | 2024-09-05 | 0.956 | 1,071,685 | +0 | 0.21% | 1,024,425 |
| 2024-09-09 | 2024-09-04 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-09-05 | 2024-09-03 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-09-04 | 2024-09-02 | 0.923 | 1,071,685 | +0 | 0.21% | 989,100 |
| 2024-09-03 | 2024-08-30 | 0.912 | 1,071,685 | +0 | 0.21% | 977,325 |
| 2024-09-02 | 2024-08-29 | 0.912 | 1,071,685 | +0 | 0.21% | 977,325 |
| 2024-08-30 | 2024-08-28 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-08-29 | 2024-08-27 | 0.923 | 1,071,685 | +0 | 0.21% | 989,100 |
| 2024-08-28 | 2024-08-26 | 0.923 | 1,071,685 | +0 | 0.21% | 989,100 |
| 2024-08-27 | 2024-08-23 | 0.923 | 1,071,685 | +0 | 0.21% | 989,100 |
| 2024-08-26 | 2024-08-22 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-23 | 2024-08-21 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-22 | 2024-08-20 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-21 | 2024-08-19 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-20 | 2024-08-16 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-19 | 2024-08-15 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-16 | 2024-08-14 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-15 | 2024-08-13 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-14 | 2024-08-12 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-13 | 2024-08-09 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-12 | 2024-08-08 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-09 | 2024-08-07 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-08 | 2024-08-06 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-07 | 2024-08-05 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-06 | 2024-08-02 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-05 | 2024-08-01 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-02 | 2024-07-31 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-08-01 | 2024-07-30 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-07-31 | 2024-07-29 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-07-30 | 2024-07-26 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-29 | 2024-07-25 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-26 | 2024-07-24 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-25 | 2024-07-23 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-24 | 2024-07-22 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-23 | 2024-07-19 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-22 | 2024-07-18 | 0.934 | 1,071,685 | +0 | 0.21% | 1,000,875 |
| 2024-07-19 | 2024-07-17 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-18 | 2024-07-16 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-17 | 2024-07-15 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-16 | 2024-07-12 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-15 | 2024-07-11 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-12 | 2024-07-10 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-11 | 2024-07-09 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-10 | 2024-07-08 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-09 | 2024-07-05 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-07-08 | 2024-07-04 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-05 | 2024-07-03 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-04 | 2024-07-02 | 0.868 | 1,071,685 | +0 | 0.21% | 930,225 |
| 2024-07-03 | 2024-06-28 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-07-02 | 2024-06-27 | 0.879 | 1,071,685 | +0 | 0.21% | 942,000 |
| 2024-06-28 | 2024-06-26 | 0.873 | 1,071,685 | +0 | 0.21% | 936,112 |
| 2024-06-27 | 2024-06-25 | 0.873 | 1,071,685 | +0 | 0.21% | 936,112 |
| 2024-06-26 | 2024-06-24 | 0.873 | 1,071,685 | +0 | 0.21% | 936,112 |
| 2024-06-25 | 2024-06-21 | 0.873 | 1,071,685 | +0 | 0.21% | 936,112 |
| 2024-06-24 | 2024-06-20 | 0.873 | 1,071,685 | +0 | 0.21% | 936,112 |
| 2024-06-21 | 2024-06-19 | 0.873 | 1,071,685 | +0 | 0.21% | 936,112 |
| 2024-06-20 | 2024-06-18 | 0.952 | 1,071,685 | +0 | 0.21% | 1,020,351 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,071,685 | +45,191 | 0.21% | 1,008,058 |
| 2024-06-18 | 2024-06-14 | 0.941 | 1,026,494 | +0 | 0.21% | 965,550 |
| 2024-06-17 | 2024-06-13 | 0.941 | 1,026,494 | +0 | 0.21% | 965,550 |
| 2024-06-14 | 2024-06-12 | 0.941 | 1,026,494 | +0 | 0.21% | 965,550 |
| 2024-06-13 | 2024-06-11 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-12 | 2024-06-07 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-11 | 2024-06-06 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-07 | 2024-06-05 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-06 | 2024-06-04 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-05 | 2024-06-03 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-04 | 2024-05-31 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-06-03 | 2024-05-30 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-31 | 2024-05-29 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-30 | 2024-05-28 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-29 | 2024-05-27 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-28 | 2024-05-24 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-27 | 2024-05-23 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-24 | 2024-05-22 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-23 | 2024-05-21 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-22 | 2024-05-20 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-21 | 2024-05-17 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-20 | 2024-05-16 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-17 | 2024-05-14 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-16 | 2024-05-13 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-14 | 2024-05-10 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-13 | 2024-05-09 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-10 | 2024-05-08 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-09 | 2024-05-07 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-08 | 2024-05-06 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-07 | 2024-05-03 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-06 | 2024-05-02 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-03 | 2024-04-30 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-05-02 | 2024-04-29 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-30 | 2024-04-26 | 0.929 | 1,026,494 | +0 | 0.21% | 953,775 |
| 2024-04-29 | 2024-04-25 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-26 | 2024-04-24 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-25 | 2024-04-23 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-24 | 2024-04-22 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-23 | 2024-04-19 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-22 | 2024-04-18 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-19 | 2024-04-17 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-18 | 2024-04-16 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-17 | 2024-04-15 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-16 | 2024-04-12 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-15 | 2024-04-11 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-12 | 2024-04-10 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-11 | 2024-04-09 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-10 | 2024-04-08 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-04-09 | 2024-04-05 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-08 | 2024-04-03 | 0.895 | 1,026,494 | +0 | 0.21% | 918,450 |
| 2024-04-05 | 2024-04-02 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-03 | 2024-03-28 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-04-02 | 2024-03-27 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-28 | 2024-03-26 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-27 | 2024-03-25 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-26 | 2024-03-22 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-25 | 2024-03-21 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-22 | 2024-03-20 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-21 | 2024-03-19 | 0.906 | 1,026,494 | +0 | 0.21% | 930,225 |
| 2024-03-20 | 2024-03-18 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-19 | 2024-03-15 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-18 | 2024-03-14 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-15 | 2024-03-13 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2024-03-14 | 2024-03-12 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2024-03-13 | 2024-03-11 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2024-03-12 | 2024-03-08 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2024-03-11 | 2024-03-07 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2024-03-08 | 2024-03-06 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2024-03-07 | 2024-03-05 | 1.067 | 1,026,494 | +0 | 0.21% | 1,095,075 |
| 2024-03-06 | 2024-03-04 | 1.067 | 1,026,494 | +0 | 0.21% | 1,095,075 |
| 2024-03-05 | 2024-03-01 | 1.067 | 1,026,494 | +0 | 0.21% | 1,095,075 |
| 2024-03-04 | 2024-02-29 | 1.009 | 1,026,494 | +0 | 0.21% | 1,036,200 |
| 2024-03-01 | 2024-02-28 | 1.009 | 1,026,494 | +0 | 0.21% | 1,036,200 |
| 2024-02-29 | 2024-02-27 | 1.009 | 1,026,494 | +0 | 0.21% | 1,036,200 |
| 2024-02-28 | 2024-02-26 | 1.090 | 1,026,494 | +0 | 0.21% | 1,118,625 |
| 2024-02-27 | 2024-02-23 | 1.113 | 1,026,494 | +0 | 0.21% | 1,142,175 |
| 2024-02-26 | 2024-02-22 | 1.078 | 1,026,494 | +0 | 0.21% | 1,106,850 |
| 2024-02-23 | 2024-02-21 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2024-02-22 | 2024-02-20 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2024-02-21 | 2024-02-19 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2024-02-20 | 2024-02-16 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2024-02-19 | 2024-02-15 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2024-02-16 | 2024-02-14 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2024-02-15 | 2024-02-09 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-14 | 2024-02-07 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-08 | 2024-02-06 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-07 | 2024-02-05 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-06 | 2024-02-02 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-05 | 2024-02-01 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-02 | 2024-01-31 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-02-01 | 2024-01-30 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-31 | 2024-01-29 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-30 | 2024-01-26 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-29 | 2024-01-25 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-26 | 2024-01-24 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-25 | 2024-01-23 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-24 | 2024-01-22 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-23 | 2024-01-19 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2024-01-22 | 2024-01-18 | 0.757 | 1,026,494 | +0 | 0.21% | 777,150 |
| 2024-01-19 | 2024-01-17 | 0.757 | 1,026,494 | +0 | 0.21% | 777,150 |
| 2024-01-18 | 2024-01-16 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-17 | 2024-01-15 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-16 | 2024-01-12 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-15 | 2024-01-11 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-12 | 2024-01-10 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-11 | 2024-01-09 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-10 | 2024-01-08 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-09 | 2024-01-05 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-08 | 2024-01-04 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-05 | 2024-01-03 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-04 | 2024-01-02 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-03 | 2023-12-29 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2024-01-02 | 2023-12-28 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-29 | 2023-12-27 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-28 | 2023-12-22 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-27 | 2023-12-21 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-22 | 2023-12-20 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-21 | 2023-12-19 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-20 | 2023-12-18 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-19 | 2023-12-15 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-12-18 | 2023-12-14 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-15 | 2023-12-13 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2023-12-14 | 2023-12-12 | 0.918 | 1,026,494 | +0 | 0.21% | 942,000 |
| 2023-12-13 | 2023-12-11 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-12 | 2023-12-08 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-11 | 2023-12-07 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-08 | 2023-12-06 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-07 | 2023-12-05 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-06 | 2023-12-04 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-05 | 2023-12-01 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-04 | 2023-11-30 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-12-01 | 2023-11-29 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-11-30 | 2023-11-28 | 0.860 | 1,026,494 | +0 | 0.21% | 883,125 |
| 2023-11-29 | 2023-11-27 | 0.849 | 1,026,494 | +0 | 0.21% | 871,350 |
| 2023-11-28 | 2023-11-24 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2023-11-27 | 2023-11-23 | 0.837 | 1,026,494 | +0 | 0.21% | 859,575 |
| 2023-11-24 | 2023-11-22 | 0.826 | 1,026,494 | +0 | 0.21% | 847,800 |
| 2023-11-23 | 2023-11-21 | 0.803 | 1,026,494 | +0 | 0.21% | 824,250 |
| 2023-11-22 | 2023-11-20 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-21 | 2023-11-17 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-20 | 2023-11-16 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-17 | 2023-11-15 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-16 | 2023-11-14 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-15 | 2023-11-13 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-14 | 2023-11-10 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-13 | 2023-11-09 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-10 | 2023-11-08 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-09 | 2023-11-07 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-08 | 2023-11-06 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-07 | 2023-11-03 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-06 | 2023-11-02 | 0.757 | 1,026,494 | +0 | 0.21% | 777,150 |
| 2023-11-03 | 2023-11-01 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-02 | 2023-10-31 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-11-01 | 2023-10-30 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-31 | 2023-10-27 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-30 | 2023-10-26 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-27 | 2023-10-25 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-26 | 2023-10-24 | 0.769 | 1,026,494 | +0 | 0.21% | 788,925 |
| 2023-10-25 | 2023-10-20 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-24 | 2023-10-19 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-20 | 2023-10-18 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-19 | 2023-10-17 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-18 | 2023-10-16 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-17 | 2023-10-13 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-16 | 2023-10-12 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-13 | 2023-10-11 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-12 | 2023-10-10 | 0.792 | 1,026,494 | +0 | 0.21% | 812,475 |
| 2023-10-11 | 2023-10-09 | 0.786 | 1,026,494 | +0 | 0.21% | 806,588 |
| 2023-10-10 | 2023-10-06 | 0.786 | 1,026,494 | +0 | 0.21% | 806,588 |
| 2023-10-09 | 2023-10-05 | 0.786 | 1,026,494 | +0 | 0.21% | 806,588 |
| 2023-10-06 | 2023-10-04 | 0.844 | 1,026,494 | +0 | 0.21% | 866,537 |
| 2023-10-05 | 2023-10-03 | 0.844 | 1,026,494 | +36,144 | 0.21% | 866,537 |
| 2023-10-04 | 2023-09-29 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-10-03 | 2023-09-28 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-09-29 | 2023-09-27 | 0.797 | 990,350 | +0 | 0.21% | 788,925 |
| 2023-09-28 | 2023-09-26 | 0.797 | 990,350 | +0 | 0.21% | 788,925 |
| 2023-09-27 | 2023-09-25 | 0.797 | 990,350 | +0 | 0.21% | 788,925 |
| 2023-09-26 | 2023-09-22 | 0.797 | 990,350 | +0 | 0.21% | 788,925 |
| 2023-09-25 | 2023-09-21 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-22 | 2023-09-20 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-21 | 2023-09-19 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-20 | 2023-09-18 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-19 | 2023-09-15 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-18 | 2023-09-14 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-15 | 2023-09-13 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-14 | 2023-09-12 | 0.820 | 990,350 | +0 | 0.21% | 812,475 |
| 2023-09-13 | 2023-09-11 | 0.820 | 990,350 | +0 | 0.21% | 812,475 |
| 2023-09-12 | 2023-09-07 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-11 | 2023-09-06 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-07 | 2023-09-05 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-06 | 2023-09-04 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-05 | 2023-08-31 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-09-04 | 2023-08-30 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-31 | 2023-08-29 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-30 | 2023-08-28 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-29 | 2023-08-25 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-28 | 2023-08-24 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-25 | 2023-08-23 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-24 | 2023-08-22 | 0.820 | 990,350 | +0 | 0.21% | 812,475 |
| 2023-08-23 | 2023-08-21 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-22 | 2023-08-18 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-21 | 2023-08-17 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-08-18 | 2023-08-16 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-17 | 2023-08-15 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-16 | 2023-08-14 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-15 | 2023-08-11 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-14 | 2023-08-10 | 0.856 | 990,350 | +0 | 0.21% | 847,800 |
| 2023-08-11 | 2023-08-09 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-10 | 2023-08-08 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-09 | 2023-08-07 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-08 | 2023-08-04 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-07 | 2023-08-03 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-04 | 2023-08-02 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-03 | 2023-08-01 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-02 | 2023-07-31 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-08-01 | 2023-07-28 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-31 | 2023-07-27 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-28 | 2023-07-26 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-27 | 2023-07-25 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-26 | 2023-07-24 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-25 | 2023-07-21 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-24 | 2023-07-20 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-21 | 2023-07-19 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-20 | 2023-07-18 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-19 | 2023-07-14 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-18 | 2023-07-13 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-14 | 2023-07-12 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-13 | 2023-07-11 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-12 | 2023-07-10 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-11 | 2023-07-07 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-10 | 2023-07-06 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-07 | 2023-07-05 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-06 | 2023-07-04 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-05 | 2023-07-03 | 0.844 | 990,350 | +0 | 0.21% | 836,025 |
| 2023-07-04 | 2023-06-30 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-07-03 | 2023-06-29 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-30 | 2023-06-28 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-29 | 2023-06-27 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-28 | 2023-06-26 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-27 | 2023-06-23 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-26 | 2023-06-21 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-23 | 2023-06-20 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-21 | 2023-06-19 | 0.832 | 990,350 | +0 | 0.21% | 824,250 |
| 2023-06-20 | 2023-06-16 | 0.868 | 990,350 | +0 | 0.21% | 859,575 |
| 2023-06-19 | 2023-06-15 | 0.868 | 990,350 | +0 | 0.21% | 859,575 |
| 2023-06-16 | 2023-06-14 | 0.868 | 990,350 | +0 | 0.21% | 859,575 |
| 2023-06-15 | 2023-06-13 | 0.929 | 990,350 | +0 | 0.21% | 919,922 |
| 2023-06-14 | 2023-06-12 | 0.929 | 990,350 | +39,614 | 0.21% | 919,922 |
| 2023-06-13 | 2023-06-09 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-12 | 2023-06-08 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-09 | 2023-06-07 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-08 | 2023-06-06 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-07 | 2023-06-05 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-06 | 2023-06-02 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-05 | 2023-06-01 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-02 | 2023-05-31 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-06-01 | 2023-05-30 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-31 | 2023-05-29 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-30 | 2023-05-25 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-29 | 2023-05-24 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-25 | 2023-05-23 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-24 | 2023-05-22 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-23 | 2023-05-19 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-22 | 2023-05-18 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-19 | 2023-05-17 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-18 | 2023-05-16 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-17 | 2023-05-15 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-16 | 2023-05-12 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-15 | 2023-05-11 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-12 | 2023-05-10 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-11 | 2023-05-09 | 0.917 | 950,736 | +0 | 0.21% | 871,350 |
| 2023-05-10 | 2023-05-08 | 0.917 | 950,736 | +0 | 0.21% | 871,350 |
| 2023-05-09 | 2023-05-05 | 0.917 | 950,736 | +0 | 0.21% | 871,350 |
| 2023-05-08 | 2023-05-04 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-05 | 2023-05-03 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-04 | 2023-05-02 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-03 | 2023-04-28 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-05-02 | 2023-04-27 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-28 | 2023-04-26 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-27 | 2023-04-25 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-26 | 2023-04-24 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-25 | 2023-04-21 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-24 | 2023-04-20 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-21 | 2023-04-19 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-20 | 2023-04-18 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-19 | 2023-04-17 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-18 | 2023-04-14 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-17 | 2023-04-13 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-14 | 2023-04-12 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-13 | 2023-04-11 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-12 | 2023-04-06 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-11 | 2023-04-04 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-06 | 2023-04-03 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-04-04 | 2023-03-31 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-04-03 | 2023-03-30 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-03-31 | 2023-03-29 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-03-30 | 2023-03-28 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-03-29 | 2023-03-27 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-03-28 | 2023-03-24 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-03-27 | 2023-03-23 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-24 | 2023-03-22 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-23 | 2023-03-21 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-22 | 2023-03-20 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-21 | 2023-03-17 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-20 | 2023-03-16 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-17 | 2023-03-15 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-16 | 2023-03-14 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-15 | 2023-03-13 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-14 | 2023-03-10 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-13 | 2023-03-09 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-10 | 2023-03-08 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-09 | 2023-03-07 | 0.929 | 950,736 | +0 | 0.21% | 883,125 |
| 2023-03-08 | 2023-03-06 | 0.954 | 950,736 | +0 | 0.21% | 906,675 |
| 2023-03-07 | 2023-03-03 | 0.941 | 950,736 | +0 | 0.21% | 894,900 |
| 2023-03-06 | 2023-03-02 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-03-03 | 2023-03-01 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-03-02 | 2023-02-28 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-03-01 | 2023-02-27 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-02-28 | 2023-02-24 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-02-27 | 2023-02-23 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-02-24 | 2023-02-22 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-02-23 | 2023-02-21 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-02-22 | 2023-02-20 | 0.991 | 950,736 | +0 | 0.21% | 942,000 |
| 2023-02-21 | 2023-02-17 | 0.978 | 950,736 | +0 | 0.21% | 930,225 |
| 2023-02-20 | 2023-02-16 | 0.966 | 950,736 | +0 | 0.21% | 918,450 |
| 2023-02-17 | 2023-02-15 | 1.053 | 950,736 | +0 | 0.21% | 1,000,875 |
| 2023-02-16 | 2023-02-14 | 1.053 | 950,736 | +0 | 0.21% | 1,000,875 |
| 2023-02-15 | 2023-02-13 | 1.078 | 950,736 | +0 | 0.21% | 1,024,425 |
| 2023-02-14 | 2023-02-10 | 1.078 | 950,736 | +0 | 0.21% | 1,024,425 |
| 2023-02-13 | 2023-02-09 | 1.078 | 950,736 | +0 | 0.21% | 1,024,425 |
| 2023-02-10 | 2023-02-08 | 1.090 | 950,736 | +0 | 0.21% | 1,036,200 |
| 2023-02-09 | 2023-02-07 | 1.090 | 950,736 | +0 | 0.21% | 1,036,200 |
| 2023-02-08 | 2023-02-06 | 1.090 | 950,736 | +0 | 0.21% | 1,036,200 |
| 2023-02-07 | 2023-02-03 | 1.090 | 950,736 | +0 | 0.21% | 1,036,200 |
| 2023-02-06 | 2023-02-02 | 1.090 | 950,736 | +0 | 0.21% | 1,036,200 |
| 2023-02-03 | 2023-02-01 | 1.065 | 950,736 | +0 | 0.21% | 1,012,650 |
| 2023-02-02 | 2023-01-31 | 1.090 | 950,736 | +0 | 0.21% | 1,036,200 |
| 2023-02-01 | 2023-01-30 | 1.065 | 950,736 | +0 | 0.21% | 1,012,650 |
| 2023-01-31 | 2023-01-27 | 1.065 | 950,736 | +0 | 0.21% | 1,012,650 |
| 2023-01-30 | 2023-01-26 | 1.065 | 950,736 | +0 | 0.21% | 1,012,650 |
| 2023-01-27 | 2023-01-20 | 1.028 | 950,736 | +0 | 0.21% | 977,325 |
| 2023-01-26 | 2023-01-19 | 1.028 | 950,736 | +0 | 0.21% | 977,325 |
| 2023-01-20 | 2023-01-18 | 1.028 | 950,736 | +0 | 0.21% | 977,325 |
| 2023-01-19 | 2023-01-17 | 1.040 | 950,736 | +0 | 0.21% | 989,100 |
| 2023-01-18 | 2023-01-16 | 1.040 | 950,736 | +0 | 0.21% | 989,100 |
| 2023-01-17 | 2023-01-13 | 1.040 | 950,736 | +0 | 0.21% | 989,100 |
| 2023-01-16 | 2023-01-12 | 1.040 | 950,736 | +0 | 0.21% | 989,100 |
| 2023-01-13 | 2023-01-11 | 1.040 | 950,736 | +0 | 0.21% | 989,100 |
| 2023-01-12 | 2023-01-10 | 1.040 | 950,736 | +0 | 0.21% | 989,100 |
| 2023-01-11 | 2023-01-09 | 1.065 | 950,736 | +0 | 0.21% | 1,012,650 |
| 2023-01-10 | 2023-01-06 | 1.028 | 950,736 | +0 | 0.21% | 977,325 |
| 2023-01-09 | 2023-01-05 | 1.028 | 950,736 | +0 | 0.21% | 977,325 |
| 2023-01-06 | 2023-01-04 | 1.028 | 950,736 | +0 | 0.21% | 977,325 |
| 2023-01-05 | 2023-01-03 | 1.028 | 950,736 | -32,297 | 0.21% | 977,325 |
| 2022-12-13 | 2022-12-09 | 1.028 | 983,033 | -8,074 | 0.21% | 1,010,526 |
| 2022-12-07 | 2022-12-05 | 1.028 | 991,107 | -8,074 | 0.21% | 1,018,825 |
| 2022-11-29 | 2022-11-25 | 1.016 | 999,181 | -2,284,995 | 0.22% | 1,014,750 |
| 2022-11-28 | 2022-11-24 | 1.028 | 3,284,176 | -8,075 | 0.71% | 3,376,025 |
| 2022-10-06 | 2022-10-03 | 1.053 | 3,292,251 | +79,332 | 0.71% | 3,467,889 |
| 2022-06-15 | 2022-06-13 | 1.480 | 3,212,919 | +237,994 | 0.71% | 4,755,996 |
| 2021-12-20 | 2021-12-16 | 1.398 | 2,974,925 | -43,776 | 0.71% | 4,159,050 |
| 2021-10-07 | 2021-10-05 | 1.275 | 3,018,701 | +65,624 | 0.72% | 3,848,795 |
| 2021-06-16 | 2021-06-11 | 1.228 | 2,953,077 | +123,045 | 0.72% | 3,626,609 |
| 2020-08-19 | 2020-08-17 | 0.950 | 2,830,032 | -34,200 | 0.72% | 2,689,375 |
| 2020-06-17 | 2020-06-15 | 0.907 | 2,864,232 | +95,474 | 0.73% | 2,599,138 |
| 2019-06-14 | 2019-06-12 | 1.014 | 2,768,758 | +85,193 | 0.75% | 2,808,284 |
| 2018-09-27 | 2018-09-24 | 1.139 | 2,683,565 | +35,781 | 0.75% | 3,055,743 |
| 2018-06-14 | 2018-06-12 | 1.551 | 2,647,784 | +83,614 | 0.75% | 4,107,846 |
| 2017-12-11 | 2017-12-07 | 1.633 | 2,564,170 | -183,702 | 0.75% | 4,187,500 |
| 2017-12-07 | 2017-12-05 | 1.666 | 2,747,872 | -30,617 | 0.80% | 4,577,251 |
| 2017-11-24 | 2017-11-22 | 1.633 | 2,778,489 | -30,617 | 0.81% | 4,537,501 |
| 2017-10-03 | 2017-09-28 | 1.551 | 2,809,106 | -18,370 | 0.82% | 4,358,126 |
| 2017-09-28 | 2017-09-26 | 1.584 | 2,827,476 | -12,246 | 0.82% | 4,478,976 |
| 2017-09-25 | 2017-09-21 | 1.625 | 2,839,722 | +43,465 | 0.83% | 4,615,393 |
| 2017-08-14 | 2017-08-10 | 1.708 | 2,796,257 | -30,149 | 0.83% | 4,776,624 |
| 2017-08-09 | 2017-08-07 | 1.692 | 2,826,406 | -30,148 | 0.83% | 4,781,251 |
| 2017-07-31 | 2017-07-27 | 1.692 | 2,856,554 | -18,089 | 0.84% | 4,832,250 |
| 2017-06-06 | 2017-06-02 | 1.742 | 2,874,643 | +82,922 | 0.85% | 5,007,291 |
| 2017-02-15 | 2017-02-13 | 1.759 | 2,791,721 | -11,711 | 0.85% | 4,910,526 |
| 2017-02-07 | 2017-02-03 | 1.656 | 2,803,432 | -43,457,149 | 0.85% | 4,643,875 |
| 2017-01-25 | 2017-01-23 | 1.622 | 46,260,581 | +46,155,178 | 14.06% | 75,050,475 |
| 2016-09-23 | 2016-09-21 | 1.665 | 105,403 | +1,630 | 0.03% | 175,514 |
| 2016-06-08 | 2016-06-06 | 1.625 | 103,773 | +4,081 | 0.03% | 168,631 |
| 2016-01-26 | 2016-01-22 | 1.553 | 99,692 | +16,615 | 0.03% | 154,800 |
| 2015-11-05 | 2015-11-03 | 1.679 | 83,077 | +27,692 | 0.03% | 139,500 |
| 2015-09-21 | 2015-09-17 | 1.688 | 55,385 | +894 | 0.02% | 93,509 |
| 2015-06-10 | 2015-06-08 | 2.122 | 54,491 | +1,718 | 0.02% | 115,646 |
| 2015-05-13 | 2015-05-11 | 2.009 | 52,773 | -21,109 | 0.02% | 106,000 |
| 2015-04-30 | 2015-04-28 | 2.028 | 73,882 | -15,832 | 0.02% | 149,799 |
| 2014-09-22 | 2014-09-18 | 1.601 | 89,714 | +1,583 | 0.03% | 143,634 |
| 2014-08-29 | 2014-08-27 | 1.659 | 88,131 | +25,921 | 0.03% | 146,200 |
| 2014-06-12 | 2014-06-10 | 1.483 | 62,210 | +2,322 | 0.02% | 92,244 |
| 2014-02-19 | 2014-02-17 | 1.543 | 59,888 | -24,953 | 0.02% | 92,401 |
| 2014-02-12 | 2014-02-10 | 1.523 | 84,841 | -9,981 | 0.03% | 129,200 |
| 2013-09-19 | 2013-09-17 | 1.473 | 94,822 | +1,975 | 0.03% | 139,710 |
| 2013-06-13 | 2013-06-10 | 1.568 | 92,847 | +3,180 | 0.03% | 145,586 |
| 2013-03-28 | 2013-03-26 | 1.589 | 89,667 | +18,877 | 0.03% | 142,500 |
| 2012-09-20 | 2012-09-18 | 1.345 | 70,790 | +1,659 | 0.03% | 95,232 |
| 2012-06-13 | 2012-06-11 | 1.365 | 69,131 | +3,174 | 0.03% | 94,330 |
| 2011-09-12 | 2011-09-08 | 1.278 | 65,957 | +1,388 | 0.03% | 84,274 |
| 2011-05-24 | 2011-05-20 | 2.062 | 64,569 | +1,999 | 0.03% | 133,121 |
| 2011-04-07 | 2011-04-04 | 2.469 | 62,570 | +12,514 | 0.03% | 154,499 |
| 2011-04-01 | 2011-03-30 | 2.493 | 50,056 | +16,685 | 0.02% | 124,799 |
| 2011-02-11 | 2011-02-09 | 2.709 | 33,371 | +12,514 | 0.01% | 90,401 |
| 2011-01-13 | 2011-01-11 | 2.973 | 20,857 | -12,514 | 0.01% | 62,001 |
| 2010-12-07 | 2010-12-03 | 2.469 | 33,371 | -16,685 | 0.01% | 82,400 |
| 2010-12-02 | 2010-11-30 | 2.182 | 50,056 | -20,857 | 0.02% | 109,200 |
| 2010-12-01 | 2010-11-29 | 2.086 | 70,913 | -20,857 | 0.03% | 147,900 |
| 2010-11-23 | 2010-11-19 | 1.990 | 91,770 | -20,856 | 0.04% | 182,601 |
| 2010-11-19 | 2010-11-17 | 1.726 | 112,626 | -33,371 | 0.05% | 194,399 |
| 2010-09-15 | 2010-09-13 | 1.540 | 145,997 | +2,781 | 0.06% | 224,781 |
| 2010-05-24 | 2010-05-19 | 1.250 | 143,216 | +7,459 | 0.06% | 179,076 |
| 2009-06-01 | 2009-05-27 | 0.839 | 135,757 | +6,464 | 0.06% | 113,925 |
| 2008-05-20 | 2008-05-16 | 0.845 | 129,293 | +5,087 | 0.06% | 109,301 |
| 2008-01-25 | 2008-01-23 | 0.874 | 124,206 | -14,195 | 0.06% | 108,500 |
| 2007-12-17 | 2007-12-13 | 1.043 | 138,401 | -35,487 | 0.07% | 144,300 |
| 2007-09-24 | 2007-09-20 | 1.127 | 173,888 | +49,682 | 0.09% | 196,000 |
| 2007-08-06 | 2007-08-02 | 1.465 | 124,206 | +28,390 | 0.06% | 182,001 |
| 2007-07-20 | 2007-07-18 | 1.578 | 95,816 | -10,646 | 0.05% | 151,200 |
| 2007-07-19 | 2007-07-17 | 1.832 | 106,462 | +10,646 | 0.05% | 195,000 |
| 2007-07-10 | 2007-07-06 | 1.254 | 95,816 | +42,585 | 0.05% | 120,150 |
| 2007-06-26 | 2007-06-22 | 1.282 | 53,231 | 0.03% | 68,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy