History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.535 0 +0
2022-06-13 2022-06-09 1.371 0 +0
2022-06-10 2022-06-08 1.371 0 +0
2022-06-09 2022-06-07 1.371 0 +0
2022-06-08 2022-06-06 1.425 0 +0
2022-06-07 2022-06-02 1.371 0 +0
2022-06-06 2022-06-01 1.316 0 +0
2022-06-02 2022-05-31 1.316 0 +0
2022-06-01 2022-05-30 1.275 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.275 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.247 0 +0
2022-05-23 2022-05-19 1.247 0 +0
2022-05-20 2022-05-18 1.247 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.275 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.261 0 +0
2022-05-11 2022-05-06 1.302 0 +0
2022-05-10 2022-05-05 1.302 0 +0
2022-05-06 2022-05-04 1.247 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.275 0 +0
2022-05-03 2022-04-28 1.247 0 +0
2022-04-29 2022-04-27 1.247 0 +0
2022-04-28 2022-04-26 1.206 0 +0
2022-04-27 2022-04-25 1.206 0 +0
2022-04-26 2022-04-22 1.261 0 +0
2022-04-25 2022-04-21 1.261 0 +0
2022-04-22 2022-04-20 1.275 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.302 0 +0
2022-04-13 2022-04-11 1.302 0 +0
2022-04-12 2022-04-08 1.302 0 +0
2022-04-11 2022-04-07 1.302 0 +0
2022-04-08 2022-04-06 1.316 0 +0
2022-04-07 2022-04-04 1.275 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.425 0 +0
2022-04-01 2022-03-30 1.439 0 +0
2022-03-31 2022-03-29 1.439 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.425 0 +0
2022-03-28 2022-03-24 1.425 0 +0
2022-03-25 2022-03-23 1.480 0 +0
2022-03-24 2022-03-22 1.480 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.357 0 +0
2022-03-21 2022-03-17 1.357 0 +0
2022-03-18 2022-03-16 1.357 0 +0
2022-03-17 2022-03-15 1.384 0 +0
2022-03-16 2022-03-14 1.384 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.357 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.357 0 +0
2022-03-09 2022-03-07 1.357 0 +0
2022-03-08 2022-03-04 1.357 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.425 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.425 0 +0
2022-02-24 2022-02-22 1.425 0 +0
2022-02-23 2022-02-21 1.425 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.425 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.480 0 +0
2022-02-16 2022-02-14 1.439 0 +0
2022-02-15 2022-02-11 1.494 0 +0
2022-02-14 2022-02-10 1.535 0 +0
2022-02-11 2022-02-09 1.563 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.508 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.508 0 +0
2022-01-28 2022-01-26 1.508 0 +0
2022-01-27 2022-01-25 1.508 0 +0
2022-01-26 2022-01-24 1.494 0 +0
2022-01-25 2022-01-21 1.480 0 +0
2022-01-24 2022-01-20 1.549 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.480 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.467 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.467 0 +0
2022-01-13 2022-01-11 1.467 0 +0
2022-01-12 2022-01-10 1.439 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.439 0 +0
2022-01-05 2022-01-03 1.439 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.398 0 +0
2021-12-28 2021-12-22 1.398 0 +0
2021-12-23 2021-12-21 1.398 0 +0
2021-12-22 2021-12-20 1.398 0 +0
2021-12-21 2021-12-17 1.398 0 +0
2021-12-20 2021-12-16 1.398 0 +0
2021-12-17 2021-12-15 1.357 0 +0
2021-12-16 2021-12-14 1.302 0 +0
2021-12-15 2021-12-13 1.302 0 +0
2021-12-14 2021-12-10 1.302 0 +0
2021-12-13 2021-12-09 1.302 0 +0
2021-12-10 2021-12-08 1.302 0 +0
2021-12-09 2021-12-07 1.302 0 +0
2021-12-08 2021-12-06 1.302 0 +0
2021-12-07 2021-12-03 1.302 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.302 0 +0
2021-12-02 2021-11-30 1.302 0 +0
2021-12-01 2021-11-29 1.302 0 +0
2021-11-30 2021-11-26 1.302 0 +0
2021-11-29 2021-11-25 1.302 0 +0
2021-11-26 2021-11-24 1.302 0 +0
2021-11-25 2021-11-23 1.288 0 +0
2021-11-24 2021-11-22 1.288 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.288 0 +0
2021-11-18 2021-11-16 1.288 0 +0
2021-11-17 2021-11-15 1.247 0 +0
2021-11-16 2021-11-12 1.234 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.247 0 +0
2021-11-11 2021-11-09 1.247 0 +0
2021-11-10 2021-11-08 1.247 0 +0
2021-11-09 2021-11-05 1.247 0 +0
2021-11-08 2021-11-04 1.316 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.288 0 +0
2021-11-02 2021-10-29 1.261 0 +0
2021-11-01 2021-10-28 1.261 0 +0
2021-10-29 2021-10-27 1.261 0 +0
2021-10-28 2021-10-26 1.261 0 +0
2021-10-27 2021-10-25 1.261 0 +0
2021-10-26 2021-10-22 1.261 0 +0
2021-10-25 2021-10-21 1.261 0 +0
2021-10-22 2021-10-20 1.261 0 +0
2021-10-21 2021-10-19 1.261 0 +0
2021-10-20 2021-10-18 1.261 0 +0
2021-10-19 2021-10-15 1.261 0 +0
2021-10-18 2021-10-12 1.261 0 +0
2021-10-15 2021-10-11 1.261 0 +0
2021-10-12 2021-10-08 1.261 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.289 0 +0
2021-10-07 2021-10-05 1.275 0 +0
2021-10-06 2021-10-04 1.275 0 +0
2021-10-05 2021-09-30 1.275 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.275 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.275 0 +0
2021-09-27 2021-09-23 1.275 0 +0
2021-09-24 2021-09-21 1.275 0 +0
2021-09-23 2021-09-20 1.275 0 +0
2021-09-21 2021-09-17 1.275 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.289 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.289 0 +0
2021-09-14 2021-09-10 1.303 0 +0
2021-09-13 2021-09-09 1.289 0 +0
2021-09-10 2021-09-08 1.303 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.289 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.289 0 +0
2021-09-03 2021-09-01 1.289 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.289 0 +0
2021-08-31 2021-08-27 1.261 0 +0
2021-08-30 2021-08-26 1.261 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.205 0 +0
2021-08-25 2021-08-23 1.205 0 +0
2021-08-24 2021-08-20 1.205 0 +0
2021-08-23 2021-08-19 1.233 0 +0
2021-08-20 2021-08-18 1.233 0 +0
2021-08-19 2021-08-17 1.163 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.121 0 +0
2021-08-16 2021-08-12 1.121 0 +0
2021-08-13 2021-08-11 1.121 0 +0
2021-08-12 2021-08-10 1.121 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.121 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.121 0 +0
2021-08-05 2021-08-03 1.121 0 +0
2021-08-04 2021-08-02 1.121 0 +0
2021-08-03 2021-07-30 1.163 0 +0
2021-08-02 2021-07-29 1.163 0 +0
2021-07-30 2021-07-28 1.163 0 +0
2021-07-29 2021-07-27 1.163 0 +0
2021-07-28 2021-07-26 1.163 0 +0
2021-07-27 2021-07-23 1.163 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.163 0 +0
2021-07-22 2021-07-20 1.163 0 +0
2021-07-21 2021-07-19 1.177 0 +0
2021-07-20 2021-07-16 1.177 0 +0
2021-07-19 2021-07-15 1.177 0 +0
2021-07-16 2021-07-14 1.177 0 +0
2021-07-15 2021-07-13 1.177 0 +0
2021-07-14 2021-07-12 1.177 0 +0
2021-07-13 2021-07-09 1.163 0 +0
2021-07-12 2021-07-08 1.163 0 +0
2021-07-09 2021-07-07 1.163 0 +0
2021-07-08 2021-07-06 1.135 0 +0
2021-07-07 2021-07-05 1.135 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.149 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.163 0 +0
2021-06-28 2021-06-24 1.163 0 +0
2021-06-25 2021-06-23 1.128 0 +0
2021-06-24 2021-06-22 1.128 0 +0
2021-06-23 2021-06-21 1.128 0 +0
2021-06-22 2021-06-18 1.128 0 +0
2021-06-21 2021-06-17 1.128 0 +0
2021-06-18 2021-06-16 1.128 0 +0
2021-06-17 2021-06-15 1.228 0 +0
2021-06-16 2021-06-11 1.228 0 +0
2021-06-15 2021-06-10 1.228 0 +0
2021-06-11 2021-06-09 1.228 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.228 0 +0
2021-06-03 2021-06-01 1.213 0 +0
2021-06-02 2021-05-31 1.213 0 +0
2021-06-01 2021-05-28 1.213 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.228 0 +0
2021-05-26 2021-05-24 1.228 0 +0
2021-05-25 2021-05-21 1.228 0 +0
2021-05-24 2021-05-20 1.228 0 +0
2021-05-21 2021-05-18 1.272 0 +0
2021-05-20 2021-05-17 1.213 0 +0
2021-05-18 2021-05-14 1.213 0 +0
2021-05-17 2021-05-13 1.228 0 +0
2021-05-14 2021-05-12 1.228 0 +0
2021-05-13 2021-05-11 1.228 0 +0
2021-05-12 2021-05-10 1.228 0 +0
2021-05-11 2021-05-07 1.228 0 +0
2021-05-10 2021-05-06 1.228 0 +0
2021-05-07 2021-05-05 1.228 0 +0
2021-05-06 2021-05-04 1.228 0 +0
2021-05-05 2021-05-03 1.228 0 +0
2021-05-04 2021-04-30 1.228 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.228 0 +0
2021-04-29 2021-04-27 1.228 0 +0
2021-04-28 2021-04-26 1.228 0 +0
2021-04-27 2021-04-23 1.213 0 +0
2021-04-26 2021-04-22 1.228 0 +0
2021-04-23 2021-04-21 1.228 0 +0
2021-04-22 2021-04-20 1.228 0 +0
2021-04-21 2021-04-19 1.228 0 +0
2021-04-20 2021-04-16 1.228 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.257 0 +0
2021-04-15 2021-04-13 1.243 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.228 0 +0
2021-04-12 2021-04-08 1.243 0 +0
2021-04-09 2021-04-07 1.243 0 +0
2021-04-08 2021-04-01 1.243 0 +0
2021-04-07 2021-03-31 1.243 0 +0
2021-04-01 2021-03-30 1.243 0 +0
2021-03-31 2021-03-29 1.243 0 +0
2021-03-30 2021-03-26 1.170 0 +0
2021-03-29 2021-03-25 1.170 0 +0
2021-03-26 2021-03-24 1.243 0 +0
2021-03-25 2021-03-23 1.243 0 +0
2021-03-24 2021-03-22 1.257 0 +0
2021-03-23 2021-03-19 1.257 0 +0
2021-03-22 2021-03-18 1.243 0 +0
2021-03-19 2021-03-17 1.257 0 +0
2021-03-18 2021-03-16 1.272 0 +0
2021-03-17 2021-03-15 1.287 0 +0
2021-03-16 2021-03-12 1.111 0 +0
2021-03-15 2021-03-11 1.067 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.067 0 +0
2021-03-09 2021-03-05 1.038 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.096 0 +0
2021-03-04 2021-03-02 1.009 0 +0
2021-03-03 2021-03-01 1.067 0 +0
2021-03-02 2021-02-26 1.082 0 +0
2021-03-01 2021-02-25 1.023 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.023 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.023 0 +0
2021-02-17 2021-02-11 1.023 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.067 0 +0
2021-02-09 2021-02-05 1.067 0 +0
2021-02-08 2021-02-04 1.067 0 +0
2021-02-05 2021-02-03 1.067 0 +0
2021-02-04 2021-02-02 1.096 0 +0
2021-02-03 2021-02-01 1.096 0 +0
2021-02-02 2021-01-29 1.038 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.009 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.965 0 +0
2021-01-26 2021-01-22 1.023 0 +0
2021-01-25 2021-01-21 1.023 0 +0
2021-01-22 2021-01-20 1.023 0 +0
2021-01-21 2021-01-19 1.023 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.082 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.082 0 +0
2021-01-13 2021-01-11 1.053 0 +0
2021-01-12 2021-01-08 1.053 0 +0
2021-01-11 2021-01-07 1.038 0 +0
2021-01-08 2021-01-06 1.038 0 +0
2021-01-07 2021-01-05 1.038 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.965 0 +0
2020-12-28 2020-12-22 0.965 0 +0
2020-12-23 2020-12-21 0.965 0 +0
2020-12-22 2020-12-18 0.965 0 +0
2020-12-21 2020-12-17 0.965 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.950 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.936 0 +0
2020-12-11 2020-12-09 0.936 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.936 0 +0
2020-12-08 2020-12-04 0.936 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.892 0 +0
2020-12-01 2020-11-27 0.892 0 +0
2020-11-30 2020-11-26 0.892 0 +0
2020-11-27 2020-11-25 0.892 0 +0
2020-11-26 2020-11-24 0.892 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.877 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.877 0 +0
2020-11-19 2020-11-17 0.863 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.906 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.906 0 +0
2020-11-12 2020-11-10 0.877 0 +0
2020-11-11 2020-11-09 0.906 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.906 0 +0
2020-11-06 2020-11-04 0.906 0 +0
2020-11-05 2020-11-03 0.906 0 +0
2020-11-04 2020-11-02 0.892 0 +0
2020-11-03 2020-10-30 0.877 0 +0
2020-11-02 2020-10-29 0.877 0 +0
2020-10-30 2020-10-28 0.877 0 +0
2020-10-29 2020-10-27 0.877 0 +0
2020-10-28 2020-10-23 0.877 0 +0
2020-10-27 2020-10-22 0.877 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.863 0 +0
2020-10-15 2020-10-12 0.863 0 +0
2020-10-14 2020-10-09 0.906 0 +0
2020-10-12 2020-10-08 0.936 0 +0
2020-10-09 2020-10-07 0.936 0 +0
2020-10-08 2020-10-06 0.936 0 +0
2020-10-07 2020-10-05 0.936 0 +0
2020-10-06 2020-09-30 0.936 0 +0
2020-10-05 2020-09-29 0.936 0 +0
2020-09-30 2020-09-28 0.936 0 +0
2020-09-29 2020-09-25 0.936 0 +0
2020-09-28 2020-09-24 0.936 0 +0
2020-09-25 2020-09-23 0.936 0 +0
2020-09-24 2020-09-22 0.936 0 +0
2020-09-23 2020-09-21 0.936 0 +0
2020-09-22 2020-09-18 0.936 0 +0
2020-09-21 2020-09-17 0.936 0 +0
2020-09-18 2020-09-16 0.936 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.936 0 +0
2020-09-15 2020-09-11 0.936 0 +0
2020-09-14 2020-09-10 0.936 0 +0
2020-09-11 2020-09-09 0.936 0 +0
2020-09-10 2020-09-08 0.936 0 +0
2020-09-09 2020-09-07 0.936 0 +0
2020-09-08 2020-09-04 0.936 0 +0
2020-09-07 2020-09-03 0.936 0 +0
2020-09-04 2020-09-02 0.936 0 +0
2020-09-03 2020-09-01 0.936 0 +0
2020-09-02 2020-08-31 0.936 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.892 0 +0
2020-08-27 2020-08-25 0.892 0 +0
2020-08-26 2020-08-24 0.892 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.892 0 +0
2020-08-21 2020-08-19 0.936 0 +0
2020-08-20 2020-08-18 0.950 0 +0
2020-08-19 2020-08-17 0.950 0 +0
2020-08-18 2020-08-14 0.848 0 +0
2020-08-17 2020-08-13 0.848 0 +0
2020-08-14 2020-08-12 0.848 0 +0
2020-08-13 2020-08-11 0.848 0 +0
2020-08-12 2020-08-10 0.848 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.848 0 +0
2020-08-07 2020-08-05 0.848 0 +0
2020-08-06 2020-08-04 0.848 0 +0
2020-08-05 2020-08-03 0.863 0 +0
2020-08-04 2020-07-31 0.863 0 +0
2020-08-03 2020-07-30 0.863 0 +0
2020-07-31 2020-07-29 0.863 0 +0
2020-07-30 2020-07-28 0.863 0 +0
2020-07-29 2020-07-27 0.863 0 +0
2020-07-28 2020-07-24 0.863 0 +0
2020-07-27 2020-07-23 0.863 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.863 0 +0
2020-07-22 2020-07-20 0.863 0 +0
2020-07-21 2020-07-17 0.863 0 +0
2020-07-20 2020-07-16 0.863 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.863 0 +0
2020-07-13 2020-07-09 0.863 0 +0
2020-07-10 2020-07-08 0.863 0 +0
2020-07-09 2020-07-07 0.863 0 +0
2020-07-08 2020-07-06 0.833 0 +0
2020-07-07 2020-07-03 0.833 0 +0
2020-07-06 2020-07-02 0.833 0 +0
2020-07-03 2020-06-30 0.833 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.877 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.848 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.907 0 +0
2020-06-17 2020-06-15 0.907 0 +0
2020-06-16 2020-06-12 0.907 0 +0
2020-06-15 2020-06-11 0.862 0 +0
2020-06-12 2020-06-10 0.862 0 +0
2020-06-11 2020-06-09 0.862 0 +0
2020-06-10 2020-06-08 0.862 0 +0
2020-06-09 2020-06-05 0.862 0 +0
2020-06-08 2020-06-04 0.862 0 +0
2020-06-05 2020-06-03 0.877 0 +0
2020-06-04 2020-06-02 0.877 0 +0
2020-06-03 2020-06-01 0.832 0 +0
2020-06-02 2020-05-29 0.968 0 +0
2020-06-01 2020-05-28 0.968 0 +0
2020-05-29 2020-05-27 0.968 0 +0
2020-05-28 2020-05-26 0.968 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.907 0 +0
2020-05-25 2020-05-21 0.907 0 +0
2020-05-22 2020-05-20 0.907 0 +0
2020-05-21 2020-05-19 0.907 0 +0
2020-05-20 2020-05-18 0.953 0 +0
2020-05-19 2020-05-15 0.983 0 +0
2020-05-18 2020-05-14 0.983 0 +0
2020-05-15 2020-05-13 0.953 0 +0
2020-05-14 2020-05-12 0.953 0 +0
2020-05-13 2020-05-11 0.953 0 +0
2020-05-12 2020-05-08 0.953 0 +0
2020-05-11 2020-05-07 0.953 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.104 0 +0
2020-05-06 2020-05-04 1.104 0 +0
2020-05-05 2020-04-29 1.104 0 +0
2020-05-04 2020-04-28 1.104 0 +0
2020-04-29 2020-04-27 1.059 0 +0
2020-04-28 2020-04-24 1.059 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.059 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 0.983 0 +0
2020-04-17 2020-04-15 0.983 0 +0
2020-04-16 2020-04-14 0.938 0 +0
2020-04-15 2020-04-09 0.877 0 +0
2020-04-14 2020-04-08 0.877 0 +0
2020-04-09 2020-04-07 0.877 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.877 0 +0
2020-04-06 2020-04-02 0.877 0 +0
2020-04-03 2020-04-01 0.877 0 +0
2020-04-02 2020-03-31 0.862 0 +0
2020-04-01 2020-03-30 0.862 0 +0
2020-03-31 2020-03-27 0.862 0 +0
2020-03-30 2020-03-26 0.862 0 +0
2020-03-27 2020-03-25 0.862 0 +0
2020-03-26 2020-03-24 0.862 0 +0
2020-03-25 2020-03-23 0.862 0 +0
2020-03-24 2020-03-20 0.862 0 +0
2020-03-23 2020-03-19 0.862 0 +0
2020-03-20 2020-03-18 0.862 0 +0
2020-03-19 2020-03-17 0.847 0 +0
2020-03-18 2020-03-16 0.847 0 +0
2020-03-17 2020-03-13 0.847 0 +0
2020-03-16 2020-03-12 0.907 0 +0
2020-03-13 2020-03-11 0.907 0 +0
2020-03-12 2020-03-10 0.938 0 +0
2020-03-11 2020-03-09 0.938 0 +0
2020-03-10 2020-03-06 0.938 0 +0
2020-03-09 2020-03-05 0.938 0 +0
2020-03-06 2020-03-04 0.938 0 +0
2020-03-05 2020-03-03 0.938 0 +0
2020-03-04 2020-03-02 0.938 0 +0
2020-03-03 2020-02-28 0.938 0 +0
2020-03-02 2020-02-27 0.938 0 +0
2020-02-28 2020-02-26 0.938 0 +0
2020-02-27 2020-02-25 0.938 0 +0
2020-02-26 2020-02-24 0.938 0 +0
2020-02-25 2020-02-21 0.923 0 +0
2020-02-24 2020-02-20 0.832 0 +0
2020-02-21 2020-02-19 0.923 0 +0
2020-02-20 2020-02-18 0.923 0 +0
2020-02-19 2020-02-17 0.923 0 +0
2020-02-18 2020-02-14 0.923 0 +0
2020-02-17 2020-02-13 0.923 0 +0
2020-02-14 2020-02-12 0.907 0 +0
2020-02-13 2020-02-11 0.907 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.907 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.907 0 +0
2020-02-04 2020-01-31 0.907 0 +0
2020-02-03 2020-01-30 0.907 0 +0
2020-01-31 2020-01-29 0.907 0 +0
2020-01-30 2020-01-24 0.907 0 +0
2020-01-29 2020-01-22 0.907 0 +0
2020-01-23 2020-01-21 0.907 0 +0
2020-01-22 2020-01-20 0.907 0 +0
2020-01-21 2020-01-17 0.907 0 +0
2020-01-20 2020-01-16 0.907 0 +0
2020-01-17 2020-01-15 0.907 0 +0
2020-01-16 2020-01-14 0.907 0 +0
2020-01-15 2020-01-13 0.907 0 +0
2020-01-14 2020-01-10 0.907 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.907 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.907 0 +0
2020-01-06 2020-01-02 0.907 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.847 0 +0
2019-12-30 2019-12-24 0.892 0 +0
2019-12-27 2019-12-20 0.877 0 +0
2019-12-23 2019-12-19 0.877 0 +0
2019-12-20 2019-12-18 0.877 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.907 0 +0
2019-12-17 2019-12-13 0.907 0 +0
2019-12-16 2019-12-12 0.907 0 +0
2019-12-13 2019-12-11 0.907 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.907 0 +0
2019-12-05 2019-12-03 0.907 0 -264,478
2019-12-04 2019-12-02 0.907 264,478 -945,510 0.07% 240,000
2019-11-29 2019-11-27 0.907 1,209,988 -85,956 0.32% 1,098,000
2019-11-28 2019-11-26 0.907 1,295,944 -3,306 0.34% 1,176,000
2019-06-14 2019-06-12 1.014 1,299,250 +39,977 0.35% 1,317,798
2018-09-27 2018-09-24 1.139 1,259,273 +16,790 0.35% 1,433,919
2018-06-14 2018-06-12 1.551 1,242,483 +39,237 0.35% 1,927,623
2017-09-25 2017-09-21 1.625 1,203,246 +18,417 0.35% 1,955,633
2017-06-06 2017-06-02 1.742 1,184,829 +34,178 0.35% 2,063,833
2016-11-14 2016-11-10 1.571 1,150,651 -286,931 0.35% 1,807,799
2016-11-11 2016-11-09 1.554 1,437,582 -802,236 0.44% 2,234,049
2016-11-10 2016-11-08 1.571 2,239,818 -58,557 0.68% 3,519,000
2016-11-01 2016-10-28 1.571 2,298,375 -58,557 0.70% 3,611,000
2016-10-27 2016-10-25 1.571 2,356,932 -117,115 0.72% 3,702,999
2016-10-26 2016-10-24 1.588 2,474,047 -52,702 0.75% 3,929,250
2016-09-23 2016-09-21 1.665 2,526,749 +39,074 0.77% 4,207,464
2016-06-08 2016-06-06 1.625 2,487,675 +97,830 0.77% 4,042,473
2015-09-21 2015-09-17 1.688 2,389,845 +38,546 0.77% 4,034,878
2015-07-09 2015-07-07 1.670 2,351,299 -1,362,283 0.77% 3,926,649
2015-06-26 2015-06-24 2.092 3,713,582 -54,491 1.21% 7,769,100
2015-06-10 2015-06-08 2.122 3,768,073 +118,813 1.23% 7,996,956
2015-04-13 2015-04-09 1.819 3,649,260 -52,773 1.23% 6,638,400
2014-10-24 2014-10-22 1.573 3,702,033 -26,387 1.25% 5,822,450
2014-09-22 2014-09-18 1.601 3,728,420 +65,796 1.26% 5,969,291
2014-09-17 2014-09-15 1.678 3,662,624 -62,210 1.26% 6,146,550
2014-08-19 2014-08-15 1.890 3,724,834 -51,842 1.28% 7,041,300
2014-08-14 2014-08-12 1.832 3,776,676 -51,842 1.30% 6,920,750
2014-08-13 2014-08-11 1.794 3,828,518 -103,683 1.31% 6,868,050
2014-08-11 2014-08-07 1.736 3,932,201 -51,842 1.35% 6,826,499
2014-08-08 2014-08-06 1.755 3,984,043 -51,842 1.37% 6,993,350
2014-06-12 2014-06-10 1.483 4,035,885 +150,673 1.39% 5,984,314
2014-04-16 2014-04-14 1.503 3,885,212 -174,672 1.39% 5,838,750
2014-04-14 2014-04-10 1.503 4,059,884 -224,579 1.45% 6,101,249
2014-04-11 2014-04-09 1.503 4,284,463 -474,111 1.53% 6,438,750
2014-01-07 2014-01-03 1.463 4,758,574 -24,953 1.70% 6,960,550
2013-12-18 2013-12-16 1.463 4,783,527 -94,822 1.71% 6,997,050
2013-12-17 2013-12-13 1.483 4,878,349 -9,981 1.74% 7,233,500
2013-12-13 2013-12-11 1.463 4,888,330 -14,972 1.74% 7,150,350
2013-12-05 2013-12-03 1.583 4,903,302 -19,963 1.75% 7,761,750
2013-11-26 2013-11-22 1.463 4,923,265 -109,794 1.76% 7,201,450
2013-11-25 2013-11-21 1.463 5,033,059 -34,934 1.79% 7,362,050
2013-10-23 2013-10-21 1.503 5,067,993 -249,532 1.81% 7,616,250
2013-10-18 2013-10-16 1.423 5,317,525 -249,532 1.90% 7,565,050
2013-09-19 2013-09-17 1.473 5,567,057 +115,980 1.99% 8,202,485
2013-06-13 2013-06-10 1.568 5,451,077 +186,681 1.99% 8,547,420
2013-06-10 2013-06-06 1.589 5,264,396 +47,193 1.99% 8,366,250
2013-06-04 2013-05-31 1.568 5,217,203 +61,351 1.97% 8,180,700
2013-05-27 2013-05-23 1.568 5,155,852 +84,948 1.94% 8,084,500
2013-04-02 2013-03-27 1.589 5,070,904 +75,509 1.91% 8,058,750
2013-02-20 2013-02-18 1.865 4,995,395 -23,597 1.88% 9,314,800
2013-02-06 2013-02-04 1.801 5,018,992 -28,316 1.89% 9,039,751
2013-02-05 2013-02-01 1.801 5,047,308 -23,596 1.90% 9,090,751
2013-01-25 2013-01-23 1.886 5,070,904 -23,597 1.91% 9,563,050
2013-01-21 2013-01-17 1.949 5,094,501 -23,596 1.92% 9,931,400
2012-09-20 2012-09-18 1.345 5,118,097 +119,955 1.93% 6,885,273
2012-06-13 2012-06-11 1.365 4,998,142 +229,423 1.93% 6,820,052
2011-09-23 2011-09-21 1.183 4,768,719 -13,191 1.93% 5,639,400
2011-09-22 2011-09-20 1.137 4,781,910 -52,766 1.94% 5,437,499
2011-09-19 2011-09-15 1.205 4,834,676 -87,944 1.96% 5,827,350
2011-09-16 2011-09-14 1.251 4,922,620 -131,914 1.99% 6,157,251
2011-09-12 2011-09-08 1.278 5,054,534 +106,411 2.05% 6,458,212
2011-07-25 2011-07-21 1.510 4,948,123 +90,396 2.05% 7,471,750
2011-05-25 2011-05-23 2.014 4,857,727 +129,138 2.01% 9,782,182
2011-05-24 2011-05-20 2.062 4,728,589 +284,016 1.95% 9,748,850
2011-04-04 2011-03-31 2.421 4,444,573 -125,141 1.90% 10,761,549
2011-03-30 2011-03-28 2.709 4,569,714 -41,714 1.95% 12,379,150
2011-03-23 2011-03-21 2.781 4,611,428 -41,713 1.97% 12,823,801
2011-03-17 2011-03-15 2.781 4,653,141 -83,427 1.99% 12,939,800
2011-03-16 2011-03-14 2.949 4,736,568 -8,343 2.02% 13,966,650
2011-03-15 2011-03-11 2.901 4,744,911 -41,713 2.02% 13,763,751
2011-03-14 2011-03-10 3.021 4,786,624 -62,570 2.04% 14,458,499
2011-03-10 2011-03-08 2.925 4,849,194 -33,371 2.07% 14,182,499
2011-03-09 2011-03-07 2.949 4,882,565 -41,714 2.08% 14,397,149
2011-03-04 2011-03-02 2.949 4,924,279 -83,427 2.10% 14,520,151
2011-03-03 2011-03-01 3.021 5,007,706 -83,427 2.14% 15,126,301
2011-03-02 2011-02-28 2.925 5,091,133 -83,427 2.17% 14,890,101
2011-03-01 2011-02-25 2.853 5,174,560 -41,713 2.21% 14,761,951
2011-02-24 2011-02-22 3.069 5,216,273 -83,427 2.23% 16,006,399
2011-02-10 2011-02-08 2.853 5,299,700 -8,343 2.26% 15,118,949
2011-01-26 2011-01-24 3.021 5,308,043 -41,713 2.26% 16,033,500
2011-01-24 2011-01-20 3.021 5,349,756 -50,057 2.28% 16,159,499
2011-01-21 2011-01-19 3.069 5,399,813 -45,885 2.30% 16,569,601
2011-01-20 2011-01-18 3.116 5,445,698 -58,398 2.32% 16,971,502
2011-01-19 2011-01-17 3.069 5,504,096 -4,172 2.35% 16,889,599
2011-01-18 2011-01-14 3.116 5,508,268 -41,713 2.35% 17,166,501
2011-01-17 2011-01-13 3.116 5,549,981 -175,197 2.37% 17,296,499
2011-01-14 2011-01-12 2.925 5,725,178 -54,228 2.44% 16,744,500
2011-01-13 2011-01-11 2.973 5,779,406 -116,797 2.47% 17,180,201
2011-01-12 2011-01-10 2.781 5,896,203 +8,342 2.52% 16,396,599
2011-01-11 2011-01-07 2.709 5,887,861 -41,713 2.51% 15,949,951
2011-01-10 2011-01-06 2.853 5,929,574 -125,141 2.53% 16,915,850
2011-01-07 2011-01-05 2.613 6,054,715 -37,542 2.58% 15,821,351
2011-01-06 2011-01-04 2.661 6,092,257 -151,211 2.60% 16,211,551
2011-01-05 2011-01-03 2.349 6,243,468 -83,427 2.66% 14,668,149
2011-01-03 2010-12-29 2.158 6,326,895 -41,714 2.70% 13,650,750
2010-12-28 2010-12-22 2.277 6,368,609 -41,713 2.72% 14,504,126
2010-12-14 2010-12-10 2.253 6,410,322 -41,714 2.73% 14,445,450
2010-12-10 2010-12-08 2.229 6,452,036 -58,399 2.75% 14,384,776
2010-12-08 2010-12-06 2.493 6,510,435 -16,685 2.78% 16,231,801
2010-12-07 2010-12-03 2.469 6,527,120 -300,337 2.78% 16,116,925
2010-11-23 2010-11-19 1.990 6,827,457 -83,427 2.91% 13,585,025
2010-10-28 2010-10-26 1.702 6,910,884 -83,427 2.95% 11,762,925
2010-09-15 2010-09-13 1.540 6,994,311 +133,225 2.98% 10,768,642
2010-09-07 2010-09-03 1.442 6,861,086 -108,435 2.98% 9,892,825
2010-08-31 2010-08-27 1.271 6,969,521 -279,272 3.03% 8,856,899
2010-07-07 2010-07-05 1.100 7,248,793 +65,470 3.15% 7,971,750
2010-06-23 2010-06-21 1.075 7,183,323 +61,378 3.12% 7,724,200
2010-05-24 2010-05-19 1.250 7,121,945 +370,935 3.10% 8,905,240
2010-03-08 2010-03-04 1.057 6,751,010 +96,969 3.10% 7,136,050
2010-02-24 2010-02-22 1.057 6,654,041 +58,182 3.04% 7,033,550
2009-12-16 2009-12-14 1.031 6,595,859 +42,667 3.00% 6,802,000
2009-12-15 2009-12-11 1.083 6,553,192 +58,181 2.98% 7,095,900
2009-11-17 2009-11-13 0.877 6,495,011 +58,182 2.95% 5,693,300
2009-11-16 2009-11-12 0.877 6,436,829 +116,363 2.92% 5,642,300
2009-11-06 2009-11-04 0.812 6,320,466 +58,182 2.87% 5,132,925
2009-11-02 2009-10-29 0.838 6,262,284 +104,727 2.85% 5,247,125
2009-10-30 2009-10-28 0.799 6,157,557 +46,545 2.80% 4,921,250
2009-10-28 2009-10-23 0.851 6,111,012 +108,606 2.78% 5,199,150
2009-10-22 2009-10-20 0.838 6,002,406 +96,969 2.73% 5,029,375
2009-10-09 2009-10-07 0.812 5,905,437 +108,606 2.68% 4,795,875
2009-09-24 2009-09-22 0.786 5,796,831 -3,879 2.63% 4,558,225
2009-06-01 2009-05-27 0.839 5,800,710 +276,224 2.64% 4,867,853
2008-12-10 2008-12-08 0.487 5,524,486 +7,389 2.64% 2,691,900
2008-11-27 2008-11-25 0.541 5,517,097 +110,822 2.63% 2,987,000
2008-11-11 2008-11-07 0.541 5,406,275 +66,493 2.58% 2,927,000
2008-11-05 2008-11-03 0.541 5,339,782 +66,493 2.55% 2,891,000
2008-10-31 2008-10-29 0.460 5,273,289 +33,247 2.52% 2,426,750
2008-10-28 2008-10-24 0.487 5,240,042 +147,763 2.50% 2,553,300
2008-10-24 2008-10-22 0.514 5,092,279 +96,046 2.43% 2,619,150
2008-10-22 2008-10-20 0.514 4,996,233 +81,269 2.38% 2,569,750
2008-10-14 2008-10-10 0.596 4,914,964 +110,823 2.35% 2,927,100
2008-08-27 2008-08-25 0.663 4,804,141 +55,411 2.29% 3,186,225
2008-08-26 2008-08-21 0.677 4,748,730 +110,822 2.27% 3,213,750
2008-08-14 2008-08-12 0.785 4,637,908 +110,822 2.21% 3,640,950
2008-07-31 2008-07-29 0.785 4,527,086 -110,822 2.16% 3,553,950
2008-07-17 2008-07-15 0.785 4,637,908 +169,927 2.21% 3,640,950
2008-07-15 2008-07-11 0.799 4,467,981 +18,471 2.13% 3,568,025
2008-07-14 2008-07-10 0.826 4,449,510 +33,246 2.12% 3,673,725
2008-06-23 2008-06-19 0.812 4,416,264 -166,233 2.11% 3,586,500
2008-06-19 2008-06-17 0.812 4,582,497 -73,881 2.19% 3,721,500
2008-06-13 2008-06-11 0.785 4,656,378 -73,882 2.22% 3,655,450
2008-06-06 2008-06-04 0.799 4,730,260 +110,822 2.26% 3,777,475
2008-05-30 2008-05-28 0.731 4,619,438 +369,407 2.20% 3,376,350
2008-05-20 2008-05-16 0.845 4,250,031 +167,215 2.03% 3,592,859
2008-05-14 2008-05-09 0.874 4,082,816 +42,585 2.03% 3,566,550
2008-05-05 2008-04-30 0.845 4,040,231 +17,743 2.01% 3,415,500
2008-04-24 2008-04-22 0.859 4,022,488 +177,437 2.00% 3,457,175
2008-04-23 2008-04-21 0.845 3,845,051 +46,133 1.91% 3,250,500
2007-06-26 2007-06-22 1.282 3,798,918 1.89% 4,870,775

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top