History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 2,100,000 | +0 | 0.37% | 2,100,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 2,100,000 | +0 | 0.37% | 2,100,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 2,100,000 | +0 | 0.37% | 2,100,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 2,100,000 | +0 | 0.37% | 2,152,500 |
| 2025-10-08 | 2025-10-03 | 1.025 | 2,100,000 | +0 | 0.37% | 2,152,500 |
| 2025-10-06 | 2025-10-02 | 1.025 | 2,100,000 | +0 | 0.37% | 2,152,500 |
| 2025-10-03 | 2025-09-30 | 1.076 | 2,100,000 | +0 | 0.37% | 2,258,780 |
| 2025-10-02 | 2025-09-29 | 1.024 | 2,100,000 | +50,000 | 0.37% | 2,151,220 |
| 2025-09-30 | 2025-09-26 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-09-18 | 2025-09-16 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-09-16 | 2025-09-12 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-09-15 | 2025-09-11 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-09-12 | 2025-09-10 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-09-11 | 2025-09-09 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-09-10 | 2025-09-08 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-09-09 | 2025-09-05 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-09-08 | 2025-09-04 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 2,050,000 | +0 | 0.37% | 2,205,000 |
| 2025-09-02 | 2025-08-29 | 1.076 | 2,050,000 | +0 | 0.37% | 2,205,000 |
| 2025-09-01 | 2025-08-28 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-08-29 | 2025-08-27 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-28 | 2025-08-26 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-27 | 2025-08-25 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-26 | 2025-08-22 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-25 | 2025-08-21 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-22 | 2025-08-20 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-21 | 2025-08-19 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-20 | 2025-08-18 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-19 | 2025-08-15 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 2,050,000 | +0 | 0.37% | 2,121,000 |
| 2025-08-07 | 2025-08-05 | 1.045 | 2,050,000 | +0 | 0.37% | 2,142,000 |
| 2025-08-06 | 2025-08-04 | 1.055 | 2,050,000 | +0 | 0.37% | 2,163,000 |
| 2025-08-05 | 2025-08-01 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-08-04 | 2025-07-31 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-08-01 | 2025-07-30 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-07-31 | 2025-07-29 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-07-30 | 2025-07-28 | 1.065 | 2,050,000 | +0 | 0.37% | 2,184,000 |
| 2025-07-29 | 2025-07-25 | 1.045 | 2,050,000 | +0 | 0.37% | 2,142,000 |
| 2025-07-28 | 2025-07-24 | 1.045 | 2,050,000 | +0 | 0.37% | 2,142,000 |
| 2025-07-25 | 2025-07-23 | 1.035 | 2,050,000 | +0 | 0.37% | 2,121,000 |
| 2025-07-24 | 2025-07-22 | 1.035 | 2,050,000 | +0 | 0.37% | 2,121,000 |
| 2025-07-23 | 2025-07-21 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 2,050,000 | +0 | 0.37% | 2,079,000 |
| 2025-07-17 | 2025-07-15 | 1.014 | 2,050,000 | +0 | 0.37% | 2,079,000 |
| 2025-07-16 | 2025-07-14 | 1.014 | 2,050,000 | +0 | 0.37% | 2,079,000 |
| 2025-07-15 | 2025-07-11 | 1.014 | 2,050,000 | +0 | 0.37% | 2,079,000 |
| 2025-07-14 | 2025-07-10 | 1.014 | 2,050,000 | +0 | 0.37% | 2,079,000 |
| 2025-07-11 | 2025-07-09 | 1.004 | 2,050,000 | +0 | 0.37% | 2,058,000 |
| 2025-07-10 | 2025-07-08 | 0.994 | 2,050,000 | +0 | 0.37% | 2,037,000 |
| 2025-07-09 | 2025-07-07 | 0.994 | 2,050,000 | +0 | 0.37% | 2,037,000 |
| 2025-07-08 | 2025-07-04 | 1.024 | 2,050,000 | +0 | 0.37% | 2,100,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 2,050,000 | -39,048 | 0.37% | 2,079,000 |
| 2025-06-18 | 2025-06-16 | 1.057 | 2,089,048 | +84,406 | 0.37% | 2,207,805 |
| 2025-04-24 | 2025-04-22 | 0.929 | 2,004,642 | -28,102 | 0.37% | 1,861,800 |
| 2025-04-17 | 2025-04-15 | 0.897 | 2,032,744 | -28,103 | 0.38% | 1,822,800 |
| 2025-04-09 | 2025-04-07 | 0.854 | 2,060,847 | +18,735 | 0.38% | 1,760,000 |
| 2025-02-13 | 2025-02-11 | 0.854 | 2,042,112 | +9,368 | 0.38% | 1,744,000 |
| 2025-02-06 | 2025-02-04 | 0.897 | 2,032,744 | -28,103 | 0.38% | 1,822,800 |
| 2025-02-03 | 2025-01-24 | 0.854 | 2,060,847 | +18,735 | 0.38% | 1,760,000 |
| 2024-12-06 | 2024-12-04 | 0.897 | 2,042,112 | -18,735 | 0.38% | 1,831,200 |
| 2024-10-03 | 2024-09-30 | 0.967 | 2,060,847 | +58,547 | 0.38% | 1,992,609 |
| 2024-06-19 | 2024-06-17 | 0.941 | 2,002,300 | +84,435 | 0.38% | 1,883,422 |
| 2023-10-05 | 2023-10-03 | 0.844 | 1,917,865 | +67,530 | 0.38% | 1,619,007 |
| 2023-06-27 | 2023-06-23 | 0.832 | 1,850,335 | +16,821 | 0.38% | 1,540,000 |
| 2023-06-14 | 2023-06-12 | 0.929 | 1,833,514 | +73,341 | 0.38% | 1,703,125 |
| 2022-11-03 | 2022-11-01 | 0.941 | 1,760,173 | -16,149 | 0.38% | 1,656,800 |
| 2022-10-06 | 2022-10-03 | 1.053 | 1,776,322 | +42,803 | 0.38% | 1,871,087 |
| 2022-06-15 | 2022-06-13 | 1.480 | 1,733,519 | +128,409 | 0.38% | 2,566,081 |
| 2022-04-07 | 2022-04-04 | 1.275 | 1,605,110 | +21,888 | 0.38% | 2,046,000 |
| 2022-03-25 | 2022-03-23 | 1.480 | 1,583,222 | -14,592 | 0.38% | 2,343,600 |
| 2022-03-15 | 2022-03-11 | 1.384 | 1,597,814 | -145,919 | 0.38% | 2,211,900 |
| 2022-01-04 | 2021-12-31 | 1.425 | 1,743,733 | -7,296 | 0.42% | 2,485,600 |
| 2021-12-17 | 2021-12-15 | 1.357 | 1,751,029 | -36,480 | 0.42% | 2,376,000 |
| 2021-10-07 | 2021-10-05 | 1.275 | 1,787,509 | +38,859 | 0.43% | 2,279,045 |
| 2021-08-19 | 2021-08-17 | 1.163 | 1,748,650 | -35,687 | 0.43% | 2,033,500 |
| 2021-06-16 | 2021-06-11 | 1.228 | 1,784,337 | +74,348 | 0.44% | 2,191,305 |
| 2021-03-29 | 2021-03-25 | 1.170 | 1,709,989 | +20,520 | 0.44% | 2,000,000 |
| 2021-03-17 | 2021-03-15 | 1.287 | 1,689,469 | -20,520 | 0.43% | 2,173,600 |
| 2021-03-09 | 2021-03-05 | 1.038 | 1,709,989 | -68,400 | 0.44% | 1,775,000 |
| 2020-06-17 | 2020-06-15 | 0.907 | 1,778,389 | +59,280 | 0.45% | 1,613,793 |
| 2019-06-14 | 2019-06-12 | 1.014 | 1,719,109 | +52,896 | 0.46% | 1,743,651 |
| 2018-09-27 | 2018-09-24 | 1.139 | 1,666,213 | +22,216 | 0.46% | 1,897,297 |
| 2018-06-14 | 2018-06-12 | 1.551 | 1,643,997 | +51,915 | 0.46% | 2,550,543 |
| 2018-01-04 | 2018-01-02 | 1.600 | 1,592,082 | +24,494 | 0.46% | 2,548,001 |
| 2017-12-07 | 2017-12-05 | 1.666 | 1,567,588 | -12,247 | 0.46% | 2,611,200 |
| 2017-11-17 | 2017-11-15 | 1.682 | 1,579,835 | -12,247 | 0.46% | 2,657,400 |
| 2017-09-25 | 2017-09-21 | 1.625 | 1,592,082 | +24,369 | 0.46% | 2,587,607 |
| 2017-07-21 | 2017-07-19 | 1.642 | 1,567,713 | +30,148 | 0.46% | 2,574,000 |
| 2017-07-17 | 2017-07-13 | 1.708 | 1,537,565 | +30,149 | 0.45% | 2,626,501 |
| 2017-07-06 | 2017-07-04 | 1.642 | 1,507,416 | +120,593 | 0.44% | 2,474,999 |
| 2017-07-04 | 2017-06-30 | 1.675 | 1,386,823 | -180,890 | 0.41% | 2,323,000 |
| 2017-06-06 | 2017-06-02 | 1.742 | 1,567,713 | +45,222 | 0.46% | 2,730,772 |
| 2017-05-31 | 2017-05-26 | 1.708 | 1,522,491 | -210,806 | 0.46% | 2,600,001 |
| 2017-04-05 | 2017-03-31 | 1.674 | 1,733,297 | +17,567 | 0.53% | 2,900,800 |
| 2017-03-29 | 2017-03-27 | 1.691 | 1,715,730 | +40,990 | 0.52% | 2,900,701 |
| 2017-02-23 | 2017-02-21 | 1.879 | 1,674,740 | -11,711 | 0.51% | 3,146,001 |
| 2017-02-17 | 2017-02-15 | 1.844 | 1,686,451 | -11,711 | 0.51% | 3,110,400 |
| 2017-02-15 | 2017-02-13 | 1.759 | 1,698,162 | -35,135 | 0.52% | 2,986,999 |
| 2016-10-27 | 2016-10-25 | 1.571 | 1,733,297 | +11,712 | 0.53% | 2,723,200 |
| 2016-09-23 | 2016-09-21 | 1.665 | 1,721,585 | +26,622 | 0.52% | 2,866,730 |
| 2016-09-19 | 2016-09-14 | 1.648 | 1,694,963 | +34,591 | 0.52% | 2,793,000 |
| 2016-09-13 | 2016-09-09 | 1.700 | 1,660,372 | -11,530 | 0.51% | 2,822,400 |
| 2016-09-09 | 2016-09-07 | 1.648 | 1,671,902 | +23,060 | 0.52% | 2,755,000 |
| 2016-09-08 | 2016-09-06 | 1.683 | 1,648,842 | +11,531 | 0.51% | 2,774,201 |
| 2016-06-08 | 2016-06-06 | 1.625 | 1,637,311 | +64,388 | 0.51% | 2,660,631 |
| 2016-02-29 | 2016-02-25 | 1.535 | 1,572,923 | +16,616 | 0.51% | 2,414,001 |
| 2016-02-17 | 2016-02-15 | 1.517 | 1,556,307 | +11,077 | 0.50% | 2,360,400 |
| 2016-02-03 | 2016-02-01 | 1.535 | 1,545,230 | -11,077 | 0.50% | 2,371,500 |
| 2015-12-29 | 2015-12-24 | 1.625 | 1,556,307 | +5,538 | 0.50% | 2,529,000 |
| 2015-12-11 | 2015-12-09 | 1.625 | 1,550,769 | +16,616 | 0.50% | 2,520,001 |
| 2015-10-13 | 2015-10-09 | 1.625 | 1,534,153 | +44,307 | 0.49% | 2,493,000 |
| 2015-09-30 | 2015-09-25 | 1.661 | 1,489,846 | -33,230 | 0.48% | 2,474,801 |
| 2015-09-21 | 2015-09-17 | 1.688 | 1,523,076 | -29,926 | 0.49% | 2,571,475 |
| 2015-07-29 | 2015-07-27 | 1.817 | 1,553,002 | +27,246 | 0.51% | 2,821,500 |
| 2015-07-02 | 2015-06-29 | 2.000 | 1,525,756 | +27,245 | 0.50% | 3,051,999 |
| 2015-06-25 | 2015-06-23 | 2.184 | 1,498,511 | -21,796 | 0.49% | 3,272,501 |
| 2015-06-10 | 2015-06-08 | 2.122 | 1,520,307 | +42,660 | 0.50% | 3,226,537 |
| 2015-06-08 | 2015-06-04 | 2.141 | 1,477,647 | +26,387 | 0.50% | 3,164,000 |
| 2015-05-26 | 2015-05-21 | 2.009 | 1,451,260 | +26,386 | 0.49% | 2,914,999 |
| 2015-05-22 | 2015-05-20 | 2.009 | 1,424,874 | +31,664 | 0.48% | 2,862,000 |
| 2015-05-07 | 2015-05-05 | 2.009 | 1,393,210 | +21,109 | 0.47% | 2,798,400 |
| 2015-05-04 | 2015-04-29 | 2.009 | 1,372,101 | +36,942 | 0.46% | 2,756,001 |
| 2015-04-23 | 2015-04-21 | 1.914 | 1,335,159 | -15,832 | 0.45% | 2,555,299 |
| 2015-04-14 | 2015-04-10 | 1.857 | 1,350,991 | +31,663 | 0.46% | 2,508,799 |
| 2015-04-13 | 2015-04-09 | 1.819 | 1,319,328 | -26,386 | 0.44% | 2,400,001 |
| 2015-04-10 | 2015-04-08 | 1.800 | 1,345,714 | -26,387 | 0.45% | 2,422,500 |
| 2015-04-08 | 2015-04-01 | 1.743 | 1,372,101 | +68,605 | 0.46% | 2,392,001 |
| 2015-02-13 | 2015-02-11 | 1.592 | 1,303,496 | +5,278 | 0.44% | 2,074,801 |
| 2015-02-05 | 2015-02-03 | 1.630 | 1,298,218 | +31,664 | 0.44% | 2,115,599 |
| 2014-12-10 | 2014-12-08 | 1.516 | 1,266,554 | +15,831 | 0.43% | 1,919,999 |
| 2014-12-09 | 2014-12-05 | 1.554 | 1,250,723 | +10,555 | 0.42% | 1,943,401 |
| 2014-12-05 | 2014-12-03 | 1.573 | 1,240,168 | +21,109 | 0.42% | 1,950,500 |
| 2014-11-18 | 2014-11-14 | 1.554 | 1,219,059 | +5,278 | 0.41% | 1,894,201 |
| 2014-10-31 | 2014-10-29 | 1.497 | 1,213,781 | +26,386 | 0.41% | 1,816,999 |
| 2014-10-30 | 2014-10-28 | 1.516 | 1,187,395 | +36,941 | 0.40% | 1,800,000 |
| 2014-10-23 | 2014-10-21 | 1.535 | 1,150,454 | +42,219 | 0.39% | 1,765,801 |
| 2014-09-29 | 2014-09-25 | 1.573 | 1,108,235 | +31,664 | 0.37% | 1,743,000 |
| 2014-09-22 | 2014-09-18 | 1.601 | 1,076,571 | +39,735 | 0.36% | 1,723,616 |
| 2014-09-18 | 2014-09-16 | 1.620 | 1,036,836 | +41,473 | 0.36% | 1,680,000 |
| 2014-09-17 | 2014-09-15 | 1.678 | 995,363 | +46,658 | 0.34% | 1,670,400 |
| 2014-09-12 | 2014-09-10 | 1.640 | 948,705 | +15,552 | 0.33% | 1,555,500 |
| 2014-09-11 | 2014-09-08 | 1.697 | 933,153 | -103,683 | 0.32% | 1,584,001 |
| 2014-09-05 | 2014-09-03 | 1.620 | 1,036,836 | +31,105 | 0.36% | 1,680,000 |
| 2014-09-02 | 2014-08-29 | 1.620 | 1,005,731 | +20,737 | 0.35% | 1,629,600 |
| 2014-09-01 | 2014-08-28 | 1.601 | 984,994 | +62,210 | 0.34% | 1,576,999 |
| 2014-08-29 | 2014-08-27 | 1.659 | 922,784 | +93,315 | 0.32% | 1,530,800 |
| 2014-08-28 | 2014-08-26 | 1.832 | 829,469 | +103,684 | 0.28% | 1,520,000 |
| 2014-08-27 | 2014-08-25 | 1.871 | 725,785 | -51,842 | 0.25% | 1,357,999 |
| 2014-08-19 | 2014-08-15 | 1.890 | 777,627 | +51,842 | 0.27% | 1,470,000 |
| 2014-08-05 | 2014-08-01 | 1.736 | 725,785 | -129,605 | 0.25% | 1,259,999 |
| 2014-07-30 | 2014-07-28 | 1.543 | 855,390 | +25,921 | 0.29% | 1,320,000 |
| 2014-07-11 | 2014-07-09 | 1.427 | 829,469 | +20,737 | 0.28% | 1,184,000 |
| 2014-07-10 | 2014-07-08 | 1.447 | 808,732 | +25,921 | 0.28% | 1,170,000 |
| 2014-07-08 | 2014-07-04 | 1.408 | 782,811 | +20,736 | 0.27% | 1,102,299 |
| 2014-07-03 | 2014-06-30 | 1.427 | 762,075 | +5,185 | 0.26% | 1,087,801 |
| 2014-06-12 | 2014-06-10 | 1.483 | 756,890 | +28,257 | 0.26% | 1,122,298 |
| 2014-04-03 | 2014-04-01 | 1.523 | 728,633 | +34,934 | 0.26% | 1,109,600 |
| 2014-03-13 | 2014-03-11 | 1.543 | 693,699 | +29,944 | 0.25% | 1,070,300 |
| 2014-03-11 | 2014-03-07 | 1.583 | 663,755 | -29,944 | 0.24% | 1,050,700 |
| 2014-02-27 | 2014-02-25 | 1.543 | 693,699 | +24,953 | 0.25% | 1,070,300 |
| 2014-02-26 | 2014-02-24 | 1.563 | 668,746 | -24,953 | 0.24% | 1,045,201 |
| 2014-02-17 | 2014-02-13 | 1.543 | 693,699 | +19,963 | 0.25% | 1,070,300 |
| 2014-02-14 | 2014-02-12 | 1.563 | 673,736 | +4,990 | 0.24% | 1,053,000 |
| 2014-02-13 | 2014-02-11 | 1.563 | 668,746 | +4,991 | 0.24% | 1,045,201 |
| 2014-01-10 | 2014-01-08 | 1.463 | 663,755 | +14,972 | 0.24% | 970,900 |
| 2013-12-17 | 2013-12-13 | 1.483 | 648,783 | +4,991 | 0.23% | 962,000 |
| 2013-12-05 | 2013-12-03 | 1.583 | 643,792 | -19,963 | 0.23% | 1,019,099 |
| 2013-12-02 | 2013-11-28 | 1.563 | 663,755 | -19,962 | 0.24% | 1,037,400 |
| 2013-11-26 | 2013-11-22 | 1.463 | 683,717 | +19,962 | 0.24% | 1,000,099 |
| 2013-11-20 | 2013-11-18 | 1.483 | 663,755 | +19,963 | 0.24% | 984,200 |
| 2013-10-23 | 2013-10-21 | 1.503 | 643,792 | +14,972 | 0.23% | 967,499 |
| 2013-10-18 | 2013-10-16 | 1.423 | 628,820 | +9,981 | 0.22% | 894,599 |
| 2013-10-16 | 2013-10-11 | 1.403 | 618,839 | +24,953 | 0.22% | 868,000 |
| 2013-09-19 | 2013-09-17 | 1.473 | 593,886 | +12,373 | 0.21% | 875,030 |
| 2013-09-11 | 2013-09-09 | 1.453 | 581,513 | +9,773 | 0.21% | 844,899 |
| 2013-09-09 | 2013-09-05 | 1.412 | 571,740 | +24,433 | 0.21% | 807,300 |
| 2013-09-03 | 2013-08-30 | 1.453 | 547,307 | -29,320 | 0.20% | 795,200 |
| 2013-06-28 | 2013-06-26 | 1.351 | 576,627 | +34,207 | 0.21% | 778,800 |
| 2013-06-14 | 2013-06-11 | 1.547 | 542,420 | +19,547 | 0.20% | 839,034 |
| 2013-06-13 | 2013-06-10 | 1.568 | 522,873 | +17,906 | 0.19% | 819,877 |
| 2013-05-22 | 2013-05-20 | 1.568 | 504,967 | +14,158 | 0.19% | 791,800 |
| 2013-04-29 | 2013-04-25 | 1.632 | 490,809 | +9,439 | 0.19% | 800,800 |
| 2013-04-26 | 2013-04-24 | 1.589 | 481,370 | +23,596 | 0.18% | 765,000 |
| 2013-03-28 | 2013-03-26 | 1.589 | 457,774 | +89,667 | 0.17% | 727,501 |
| 2013-01-29 | 2013-01-25 | 1.843 | 368,107 | +28,316 | 0.14% | 678,601 |
| 2013-01-28 | 2013-01-24 | 1.907 | 339,791 | +18,878 | 0.13% | 648,001 |
| 2013-01-18 | 2013-01-16 | 1.886 | 320,913 | -23,597 | 0.12% | 605,199 |
| 2013-01-09 | 2013-01-07 | 1.738 | 344,510 | -47,193 | 0.13% | 598,600 |
| 2013-01-08 | 2013-01-04 | 1.653 | 391,703 | +47,193 | 0.15% | 647,400 |
| 2012-12-04 | 2012-11-30 | 1.483 | 344,510 | -23,597 | 0.13% | 511,000 |
| 2012-10-24 | 2012-10-19 | 1.356 | 368,107 | +9,439 | 0.14% | 499,201 |
| 2012-09-20 | 2012-09-18 | 1.345 | 358,668 | +8,406 | 0.14% | 482,509 |
| 2012-08-29 | 2012-08-27 | 1.237 | 350,262 | +23,044 | 0.14% | 433,200 |
| 2012-07-24 | 2012-07-20 | 1.389 | 327,218 | +4,609 | 0.13% | 454,400 |
| 2012-06-28 | 2012-06-26 | 1.258 | 322,609 | +4,608 | 0.12% | 405,999 |
| 2012-06-13 | 2012-06-11 | 1.365 | 318,001 | -2,992 | 0.12% | 433,918 |
| 2012-06-12 | 2012-06-08 | 1.365 | 320,993 | +17,589 | 0.13% | 438,001 |
| 2012-05-24 | 2012-05-22 | 1.433 | 303,404 | +21,986 | 0.12% | 434,700 |
| 2012-05-23 | 2012-05-21 | 1.410 | 281,418 | +17,588 | 0.11% | 396,800 |
| 2012-04-18 | 2012-04-16 | 1.546 | 263,830 | -4,397 | 0.11% | 408,001 |
| 2012-04-17 | 2012-04-13 | 1.615 | 268,227 | -8,794 | 0.11% | 433,100 |
| 2012-03-13 | 2012-03-09 | 1.592 | 277,021 | -43,972 | 0.11% | 441,000 |
| 2012-02-10 | 2012-02-08 | 1.501 | 320,993 | +21,986 | 0.13% | 481,801 |
| 2012-02-07 | 2012-02-03 | 1.455 | 299,007 | +21,986 | 0.12% | 435,200 |
| 2012-01-27 | 2012-01-20 | 1.410 | 277,021 | -17,589 | 0.11% | 390,600 |
| 2011-12-01 | 2011-11-29 | 1.274 | 294,610 | +17,589 | 0.12% | 375,200 |
| 2011-11-10 | 2011-11-08 | 1.410 | 277,021 | -48,369 | 0.11% | 390,600 |
| 2011-11-08 | 2011-11-04 | 1.319 | 325,390 | +13,192 | 0.13% | 429,200 |
| 2011-11-01 | 2011-10-28 | 1.251 | 312,198 | +17,588 | 0.13% | 390,500 |
| 2011-10-26 | 2011-10-24 | 1.228 | 294,610 | +17,589 | 0.12% | 361,800 |
| 2011-10-17 | 2011-10-13 | 1.205 | 277,021 | -13,191 | 0.11% | 333,900 |
| 2011-10-14 | 2011-10-12 | 1.126 | 290,212 | +13,191 | 0.12% | 326,699 |
| 2011-09-12 | 2011-09-08 | 1.278 | 277,021 | +5,832 | 0.11% | 353,952 |
| 2011-08-02 | 2011-07-29 | 1.766 | 271,189 | +21,523 | 0.11% | 478,800 |
| 2011-08-01 | 2011-07-28 | 1.766 | 249,666 | -43,046 | 0.10% | 440,800 |
| 2011-07-26 | 2011-07-22 | 1.626 | 292,712 | +43,046 | 0.12% | 476,000 |
| 2011-07-12 | 2011-07-08 | 1.789 | 249,666 | +43,046 | 0.10% | 446,600 |
| 2011-06-01 | 2011-05-30 | 1.858 | 206,620 | -17,219 | 0.09% | 384,000 |
| 2011-05-31 | 2011-05-27 | 1.835 | 223,839 | -21,522 | 0.09% | 410,801 |
| 2011-05-30 | 2011-05-26 | 1.696 | 245,361 | +12,913 | 0.10% | 416,099 |
| 2011-05-27 | 2011-05-25 | 1.789 | 232,448 | +17,219 | 0.10% | 415,801 |
| 2011-05-25 | 2011-05-23 | 2.014 | 215,229 | +12,913 | 0.09% | 433,414 |
| 2011-05-24 | 2011-05-20 | 2.062 | 202,316 | +22,948 | 0.08% | 417,111 |
| 2011-05-23 | 2011-05-19 | 2.110 | 179,368 | +16,685 | 0.08% | 378,400 |
| 2011-05-16 | 2011-05-12 | 2.158 | 162,683 | +16,686 | 0.07% | 351,001 |
| 2011-04-19 | 2011-04-15 | 2.445 | 145,997 | -25,028 | 0.06% | 356,999 |
| 2011-04-18 | 2011-04-14 | 2.397 | 171,025 | +12,514 | 0.07% | 409,999 |
| 2011-04-15 | 2011-04-13 | 2.421 | 158,511 | +12,514 | 0.07% | 383,799 |
| 2011-04-13 | 2011-04-11 | 2.493 | 145,997 | +8,342 | 0.06% | 363,999 |
| 2011-04-04 | 2011-03-31 | 2.421 | 137,655 | +8,343 | 0.06% | 333,301 |
| 2011-04-01 | 2011-03-30 | 2.493 | 129,312 | +20,857 | 0.06% | 322,400 |
| 2011-03-24 | 2011-03-22 | 2.733 | 108,455 | +12,514 | 0.05% | 296,400 |
| 2011-03-22 | 2011-03-18 | 2.637 | 95,941 | -12,514 | 0.04% | 253,000 |
| 2011-03-21 | 2011-03-17 | 2.589 | 108,455 | +12,514 | 0.05% | 280,800 |
| 2011-03-16 | 2011-03-14 | 2.949 | 95,941 | +12,514 | 0.04% | 282,900 |
| 2011-03-11 | 2011-03-09 | 3.093 | 83,427 | -8,343 | 0.04% | 258,000 |
| 2011-03-04 | 2011-03-02 | 2.949 | 91,770 | +8,343 | 0.04% | 270,601 |
| 2011-03-03 | 2011-03-01 | 3.021 | 83,427 | -8,343 | 0.04% | 252,000 |
| 2011-02-28 | 2011-02-24 | 2.805 | 91,770 | +8,343 | 0.04% | 257,401 |
| 2011-02-24 | 2011-02-22 | 3.069 | 83,427 | +16,685 | 0.04% | 256,000 |
| 2011-02-23 | 2011-02-21 | 3.236 | 66,742 | -75,084 | 0.03% | 216,001 |
| 2011-02-16 | 2011-02-14 | 2.757 | 141,826 | -12,514 | 0.06% | 391,000 |
| 2011-02-14 | 2011-02-10 | 2.493 | 154,340 | +12,514 | 0.07% | 384,800 |
| 2011-02-11 | 2011-02-09 | 2.709 | 141,826 | +16,685 | 0.06% | 384,200 |
| 2011-02-10 | 2011-02-08 | 2.853 | 125,141 | +12,515 | 0.05% | 357,001 |
| 2011-02-08 | 2011-02-02 | 2.925 | 112,626 | +12,514 | 0.05% | 329,399 |
| 2011-01-28 | 2011-01-26 | 2.973 | 100,112 | +8,342 | 0.04% | 297,599 |
| 2011-01-24 | 2011-01-20 | 3.021 | 91,770 | +8,343 | 0.04% | 277,201 |
| 2011-01-13 | 2011-01-11 | 2.973 | 83,427 | -25,028 | 0.04% | 248,000 |
| 2011-01-11 | 2011-01-07 | 2.709 | 108,455 | +25,028 | 0.05% | 293,800 |
| 2011-01-10 | 2011-01-06 | 2.853 | 83,427 | -37,542 | 0.04% | 238,000 |
| 2011-01-07 | 2011-01-05 | 2.613 | 120,969 | +16,685 | 0.05% | 316,100 |
| 2011-01-06 | 2011-01-04 | 2.661 | 104,284 | -37,542 | 0.04% | 277,501 |
| 2010-12-30 | 2010-12-28 | 2.110 | 141,826 | +25,028 | 0.06% | 299,200 |
| 2010-12-21 | 2010-12-17 | 2.253 | 116,798 | -20,857 | 0.05% | 263,200 |
| 2010-12-20 | 2010-12-16 | 2.134 | 137,655 | +20,857 | 0.06% | 293,701 |
| 2010-12-16 | 2010-12-14 | 2.325 | 116,798 | -8,343 | 0.05% | 271,600 |
| 2010-12-15 | 2010-12-13 | 2.349 | 125,141 | -12,514 | 0.05% | 294,001 |
| 2010-12-10 | 2010-12-08 | 2.229 | 137,655 | +20,857 | 0.06% | 306,901 |
| 2010-12-09 | 2010-12-07 | 2.373 | 116,798 | +12,514 | 0.05% | 277,200 |
| 2010-12-07 | 2010-12-03 | 2.469 | 104,284 | -20,857 | 0.04% | 257,501 |
| 2010-12-02 | 2010-11-30 | 2.182 | 125,141 | -20,856 | 0.05% | 273,001 |
| 2010-12-01 | 2010-11-29 | 2.086 | 145,997 | +41,713 | 0.06% | 304,499 |
| 2010-11-25 | 2010-11-23 | 1.894 | 104,284 | -62,570 | 0.04% | 197,500 |
| 2010-11-24 | 2010-11-22 | 1.942 | 166,854 | +41,713 | 0.07% | 324,000 |
| 2010-11-22 | 2010-11-18 | 1.798 | 125,141 | -20,856 | 0.05% | 225,001 |
| 2010-11-19 | 2010-11-17 | 1.726 | 145,997 | -41,714 | 0.06% | 252,000 |
| 2010-11-18 | 2010-11-16 | 1.630 | 187,711 | -4,171 | 0.08% | 306,000 |
| 2010-11-16 | 2010-11-12 | 1.630 | 191,882 | +25,028 | 0.08% | 312,800 |
| 2010-11-15 | 2010-11-11 | 1.678 | 166,854 | -20,857 | 0.07% | 280,000 |
| 2010-11-11 | 2010-11-09 | 1.630 | 187,711 | +25,028 | 0.08% | 306,000 |
| 2010-11-10 | 2010-11-08 | 1.630 | 162,683 | +16,686 | 0.07% | 265,201 |
| 2010-11-05 | 2010-11-03 | 1.630 | 145,997 | +16,685 | 0.06% | 238,000 |
| 2010-11-04 | 2010-11-02 | 1.678 | 129,312 | -4,171 | 0.06% | 217,000 |
| 2010-11-03 | 2010-11-01 | 1.678 | 133,483 | +20,857 | 0.06% | 224,000 |
| 2010-11-01 | 2010-10-28 | 1.654 | 112,626 | -12,515 | 0.05% | 186,299 |
| 2010-10-22 | 2010-10-20 | 1.558 | 125,141 | +12,515 | 0.05% | 195,001 |
| 2010-09-21 | 2010-09-17 | 1.414 | 112,626 | +8,342 | 0.05% | 159,299 |
| 2010-09-20 | 2010-09-16 | 1.438 | 104,284 | -20,857 | 0.04% | 150,000 |
| 2010-09-15 | 2010-09-13 | 1.540 | 125,141 | +2,384 | 0.05% | 192,671 |
| 2010-09-07 | 2010-09-03 | 1.442 | 122,757 | -20,459 | 0.05% | 177,000 |
| 2010-08-18 | 2010-08-16 | 1.197 | 143,216 | +12,275 | 0.06% | 171,500 |
| 2010-08-02 | 2010-07-29 | 1.112 | 130,941 | +40,919 | 0.06% | 145,600 |
| 2010-07-29 | 2010-07-27 | 1.112 | 90,022 | +8,184 | 0.04% | 100,100 |
| 2010-05-24 | 2010-05-19 | 1.250 | 81,838 | +4,262 | 0.04% | 102,330 |
| 2010-03-18 | 2010-03-16 | 1.212 | 77,576 | +23,273 | 0.04% | 94,001 |
| 2010-03-17 | 2010-03-15 | 1.225 | 54,303 | -23,273 | 0.02% | 66,500 |
| 2009-08-12 | 2009-08-10 | 0.825 | 77,576 | +38,788 | 0.04% | 64,000 |
| 2009-06-02 | 2009-05-29 | 0.853 | 38,788 | -15,515 | 0.02% | 33,075 |
| 2009-06-01 | 2009-05-27 | 0.839 | 54,303 | +17,362 | 0.02% | 45,570 |
| 2009-05-27 | 2009-05-25 | 0.799 | 36,941 | +11,082 | 0.02% | 29,500 |
| 2008-10-14 | 2008-10-10 | 0.596 | 25,859 | -29,552 | 0.01% | 15,400 |
| 2008-05-20 | 2008-05-16 | 0.845 | 55,411 | -33,307 | 0.03% | 46,843 |
| 2008-05-19 | 2008-05-15 | 0.817 | 88,718 | +35,487 | 0.04% | 72,500 |
| 2008-04-25 | 2008-04-23 | 0.845 | 53,231 | +17,744 | 0.03% | 45,000 |
| 2008-01-24 | 2008-01-22 | 0.845 | 35,487 | -35,488 | 0.02% | 30,000 |
| 2007-08-31 | 2007-08-29 | 1.184 | 70,975 | +24,841 | 0.04% | 84,000 |
| 2007-08-30 | 2007-08-28 | 1.268 | 46,134 | +35,488 | 0.02% | 58,501 |
| 2007-08-29 | 2007-08-27 | 1.226 | 10,646 | +10,646 | 0.01% | 13,050 |
| 2007-07-20 | 2007-07-18 | 1.578 | 0 | -170,339 | ||
| 2007-07-19 | 2007-07-17 | 1.832 | 170,339 | +170,339 | 0.08% | 312,000 |
| 2007-06-26 | 2007-06-22 | 1.282 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy