History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 210,000 +0 0.04% 210,000
2025-10-13 2025-10-09 1.000 210,000 +0 0.04% 210,000
2025-10-10 2025-10-08 1.000 210,000 +0 0.04% 210,000
2025-10-09 2025-10-06 1.025 210,000 +0 0.04% 215,250
2025-10-08 2025-10-03 1.025 210,000 +0 0.04% 215,250
2025-10-06 2025-10-02 1.025 210,000 +0 0.04% 215,250
2025-10-03 2025-09-30 1.076 210,000 +0 0.04% 225,878
2025-10-02 2025-09-29 1.024 210,000 +5,000 0.04% 215,122
2025-09-30 2025-09-26 1.024 205,000 +0 0.04% 210,000
2025-09-29 2025-09-25 1.024 205,000 +0 0.04% 210,000
2025-09-26 2025-09-24 1.024 205,000 +0 0.04% 210,000
2025-09-25 2025-09-23 1.024 205,000 +0 0.04% 210,000
2025-09-24 2025-09-22 1.024 205,000 +0 0.04% 210,000
2025-09-23 2025-09-19 1.024 205,000 +0 0.04% 210,000
2025-09-22 2025-09-18 1.024 205,000 +0 0.04% 210,000
2025-09-19 2025-09-17 1.065 205,000 +0 0.04% 218,400
2025-09-18 2025-09-16 1.024 205,000 +0 0.04% 210,000
2025-09-17 2025-09-15 1.065 205,000 +0 0.04% 218,400
2025-09-16 2025-09-12 1.065 205,000 +0 0.04% 218,400
2025-09-15 2025-09-11 1.055 205,000 +0 0.04% 216,300
2025-09-12 2025-09-10 1.055 205,000 +0 0.04% 216,300
2025-09-11 2025-09-09 1.055 205,000 +0 0.04% 216,300
2025-09-10 2025-09-08 1.055 205,000 +0 0.04% 216,300
2025-09-09 2025-09-05 1.055 205,000 +0 0.04% 216,300
2025-09-08 2025-09-04 1.024 205,000 +0 0.04% 210,000
2025-09-05 2025-09-03 1.024 205,000 +0 0.04% 210,000
2025-09-04 2025-09-02 1.024 205,000 +0 0.04% 210,000
2025-09-03 2025-09-01 1.076 205,000 +0 0.04% 220,500
2025-09-02 2025-08-29 1.076 205,000 +0 0.04% 220,500
2025-09-01 2025-08-28 1.065 205,000 +0 0.04% 218,400
2025-08-29 2025-08-27 1.055 205,000 +0 0.04% 216,300
2025-08-28 2025-08-26 1.055 205,000 +0 0.04% 216,300
2025-08-27 2025-08-25 1.055 205,000 +0 0.04% 216,300
2025-08-26 2025-08-22 1.055 205,000 +0 0.04% 216,300
2025-08-25 2025-08-21 1.055 205,000 +0 0.04% 216,300
2025-08-22 2025-08-20 1.055 205,000 +0 0.04% 216,300
2025-08-21 2025-08-19 1.055 205,000 +0 0.04% 216,300
2025-08-20 2025-08-18 1.055 205,000 +0 0.04% 216,300
2025-08-19 2025-08-15 1.024 205,000 +0 0.04% 210,000
2025-08-18 2025-08-14 1.024 205,000 +0 0.04% 210,000
2025-08-15 2025-08-13 1.024 205,000 +0 0.04% 210,000
2025-08-14 2025-08-12 1.024 205,000 +0 0.04% 210,000
2025-08-13 2025-08-11 1.024 205,000 +0 0.04% 210,000
2025-08-12 2025-08-08 1.024 205,000 +0 0.04% 210,000
2025-08-11 2025-08-07 1.024 205,000 +0 0.04% 210,000
2025-08-08 2025-08-06 1.035 205,000 +0 0.04% 212,100
2025-08-07 2025-08-05 1.045 205,000 +0 0.04% 214,200
2025-08-06 2025-08-04 1.055 205,000 +0 0.04% 216,300
2025-08-05 2025-08-01 1.065 205,000 +0 0.04% 218,400
2025-08-04 2025-07-31 1.065 205,000 +0 0.04% 218,400
2025-08-01 2025-07-30 1.065 205,000 +0 0.04% 218,400
2025-07-31 2025-07-29 1.065 205,000 +0 0.04% 218,400
2025-07-30 2025-07-28 1.065 205,000 +0 0.04% 218,400
2025-07-29 2025-07-25 1.045 205,000 +0 0.04% 214,200
2025-07-28 2025-07-24 1.045 205,000 +0 0.04% 214,200
2025-07-25 2025-07-23 1.035 205,000 +0 0.04% 212,100
2025-07-24 2025-07-22 1.035 205,000 +0 0.04% 212,100
2025-07-23 2025-07-21 1.024 205,000 +0 0.04% 210,000
2025-07-22 2025-07-18 1.024 205,000 +0 0.04% 210,000
2025-07-21 2025-07-17 1.024 205,000 +0 0.04% 210,000
2025-07-18 2025-07-16 1.014 205,000 +0 0.04% 207,900
2025-07-17 2025-07-15 1.014 205,000 +0 0.04% 207,900
2025-07-16 2025-07-14 1.014 205,000 +0 0.04% 207,900
2025-07-15 2025-07-11 1.014 205,000 +0 0.04% 207,900
2025-07-14 2025-07-10 1.014 205,000 +0 0.04% 207,900
2025-07-11 2025-07-09 1.004 205,000 +0 0.04% 205,800
2025-07-10 2025-07-08 0.994 205,000 +0 0.04% 203,700
2025-07-09 2025-07-07 0.994 205,000 +0 0.04% 203,700
2025-07-08 2025-07-04 1.024 205,000 +0 0.04% 210,000
2025-07-07 2025-07-03 1.014 205,000 +0 0.04% 207,900
2025-07-04 2025-07-02 1.014 205,000 +0 0.04% 207,900
2025-07-03 2025-06-30 1.004 205,000 +0 0.04% 205,800
2025-07-02 2025-06-27 1.004 205,000 +0 0.04% 205,800
2025-06-30 2025-06-26 1.004 205,000 +0 0.04% 205,800
2025-06-27 2025-06-25 1.004 205,000 +0 0.04% 205,800
2025-06-26 2025-06-24 1.004 205,000 +0 0.04% 205,800
2025-06-25 2025-06-23 0.994 205,000 +0 0.04% 203,700
2025-06-24 2025-06-20 0.994 205,000 +0 0.04% 203,700
2025-06-23 2025-06-19 0.994 205,000 +0 0.04% 203,700
2025-06-20 2025-06-18 0.973 205,000 +0 0.04% 199,500
2025-06-19 2025-06-17 1.057 205,000 +0 0.04% 216,654
2025-06-18 2025-06-16 1.057 205,000 +8,283 0.04% 216,654
2025-06-17 2025-06-13 1.057 196,717 +0 0.04% 207,900
2025-06-16 2025-06-12 1.057 196,717 +0 0.04% 207,900
2025-06-13 2025-06-11 1.014 196,717 +0 0.04% 199,500
2025-06-12 2025-06-10 1.025 196,717 +0 0.04% 201,600
2025-06-11 2025-06-09 1.025 196,717 +0 0.04% 201,600
2025-06-10 2025-06-06 1.003 196,717 +0 0.04% 197,400
2025-06-09 2025-06-05 0.982 196,717 +0 0.04% 193,200
2025-06-06 2025-06-04 0.982 196,717 +0 0.04% 193,200
2025-06-05 2025-06-03 0.971 196,717 +0 0.04% 191,100
2025-06-04 2025-06-02 1.014 196,717 +0 0.04% 199,500
2025-06-03 2025-05-30 1.014 196,717 +0 0.04% 199,500
2025-06-02 2025-05-29 1.014 196,717 +0 0.04% 199,500
2025-05-30 2025-05-28 1.014 196,717 +0 0.04% 199,500
2025-05-29 2025-05-27 0.993 196,717 +0 0.04% 195,300
2025-05-28 2025-05-26 0.993 196,717 +0 0.04% 195,300
2025-05-27 2025-05-23 0.982 196,717 +0 0.04% 193,200
2025-05-26 2025-05-22 0.982 196,717 +0 0.04% 193,200
2025-05-23 2025-05-21 0.961 196,717 +0 0.04% 189,000
2025-05-22 2025-05-20 0.961 196,717 +0 0.04% 189,000
2025-05-21 2025-05-19 0.961 196,717 +0 0.04% 189,000
2025-05-20 2025-05-16 0.961 196,717 +0 0.04% 189,000
2025-05-19 2025-05-15 0.961 196,717 +0 0.04% 189,000
2025-05-16 2025-05-14 0.961 196,717 +0 0.04% 189,000
2025-05-15 2025-05-13 0.950 196,717 +0 0.04% 186,900
2025-05-14 2025-05-12 0.961 196,717 +0 0.04% 189,000
2025-05-13 2025-05-09 0.950 196,717 +0 0.04% 186,900
2025-05-12 2025-05-08 0.950 196,717 +0 0.04% 186,900
2025-05-09 2025-05-07 0.950 196,717 +0 0.04% 186,900
2025-05-08 2025-05-06 0.950 196,717 +0 0.04% 186,900
2025-05-07 2025-05-02 0.961 196,717 +0 0.04% 189,000
2025-05-06 2025-04-30 0.961 196,717 +0 0.04% 189,000
2025-05-02 2025-04-29 0.961 196,717 +0 0.04% 189,000
2025-04-30 2025-04-28 0.961 196,717 +0 0.04% 189,000
2025-04-29 2025-04-25 0.929 196,717 +0 0.04% 182,700
2025-04-28 2025-04-24 0.929 196,717 +0 0.04% 182,700
2025-04-25 2025-04-23 0.929 196,717 +0 0.04% 182,700
2025-04-24 2025-04-22 0.929 196,717 +0 0.04% 182,700
2025-04-23 2025-04-17 0.907 196,717 +0 0.04% 178,500
2025-04-22 2025-04-16 0.907 196,717 +0 0.04% 178,500
2025-04-17 2025-04-15 0.897 196,717 +0 0.04% 176,400
2025-04-16 2025-04-14 0.875 196,717 +0 0.04% 172,200
2025-04-15 2025-04-11 0.875 196,717 +0 0.04% 172,200
2025-04-14 2025-04-10 0.875 196,717 +0 0.04% 172,200
2025-04-11 2025-04-09 0.843 196,717 +0 0.04% 165,900
2025-04-10 2025-04-08 0.843 196,717 +0 0.04% 165,900
2025-04-09 2025-04-07 0.854 196,717 +0 0.04% 168,000
2025-04-08 2025-04-03 0.929 196,717 +0 0.04% 182,700
2025-04-07 2025-04-02 0.950 196,717 +0 0.04% 186,900
2025-04-03 2025-04-01 0.950 196,717 +0 0.04% 186,900
2025-04-02 2025-03-31 0.950 196,717 +0 0.04% 186,900
2025-04-01 2025-03-28 0.897 196,717 +0 0.04% 176,400
2025-03-31 2025-03-27 0.875 196,717 +0 0.04% 172,200
2025-03-28 2025-03-26 0.875 196,717 +0 0.04% 172,200
2025-03-27 2025-03-25 0.875 196,717 +0 0.04% 172,200
2025-03-26 2025-03-24 0.875 196,717 +0 0.04% 172,200
2025-03-25 2025-03-21 0.875 196,717 +0 0.04% 172,200
2025-03-24 2025-03-20 0.875 196,717 +0 0.04% 172,200
2025-03-21 2025-03-19 0.875 196,717 +0 0.04% 172,200
2025-03-20 2025-03-18 0.875 196,717 +0 0.04% 172,200
2025-03-19 2025-03-17 0.929 196,717 +0 0.04% 182,700
2025-03-18 2025-03-14 0.929 196,717 +0 0.04% 182,700
2025-03-17 2025-03-13 0.875 196,717 +0 0.04% 172,200
2025-03-14 2025-03-12 0.865 196,717 +0 0.04% 170,100
2025-03-13 2025-03-11 0.865 196,717 +0 0.04% 170,100
2025-03-12 2025-03-10 0.865 196,717 +0 0.04% 170,100
2025-03-11 2025-03-07 0.865 196,717 +0 0.04% 170,100
2025-03-10 2025-03-06 0.865 196,717 +0 0.04% 170,100
2025-03-07 2025-03-05 0.865 196,717 +0 0.04% 170,100
2025-03-06 2025-03-04 0.865 196,717 +0 0.04% 170,100
2025-03-05 2025-03-03 0.865 196,717 +0 0.04% 170,100
2025-03-04 2025-02-28 0.854 196,717 +0 0.04% 168,000
2025-03-03 2025-02-27 0.886 196,717 +0 0.04% 174,300
2025-02-28 2025-02-26 0.886 196,717 +0 0.04% 174,300
2025-02-27 2025-02-25 0.886 196,717 +0 0.04% 174,300
2025-02-26 2025-02-24 0.886 196,717 +0 0.04% 174,300
2025-02-25 2025-02-21 0.875 196,717 +0 0.04% 172,200
2025-02-24 2025-02-20 0.875 196,717 +0 0.04% 172,200
2025-02-21 2025-02-19 0.875 196,717 +0 0.04% 172,200
2025-02-20 2025-02-18 0.875 196,717 +0 0.04% 172,200
2025-02-19 2025-02-17 0.875 196,717 +0 0.04% 172,200
2025-02-18 2025-02-14 0.875 196,717 +0 0.04% 172,200
2025-02-17 2025-02-13 0.875 196,717 +0 0.04% 172,200
2025-02-14 2025-02-12 0.875 196,717 +0 0.04% 172,200
2025-02-13 2025-02-11 0.854 196,717 +0 0.04% 168,000
2025-02-12 2025-02-10 0.897 196,717 +0 0.04% 176,400
2025-02-11 2025-02-07 0.897 196,717 +0 0.04% 176,400
2025-02-10 2025-02-06 0.897 196,717 +0 0.04% 176,400
2025-02-07 2025-02-05 0.897 196,717 +0 0.04% 176,400
2025-02-06 2025-02-04 0.897 196,717 +0 0.04% 176,400
2025-02-05 2025-02-03 0.875 196,717 +0 0.04% 172,200
2025-02-04 2025-01-28 0.875 196,717 +0 0.04% 172,200
2025-02-03 2025-01-24 0.854 196,717 +0 0.04% 168,000
2025-01-27 2025-01-23 0.907 196,717 +0 0.04% 178,500
2025-01-24 2025-01-22 0.907 196,717 +0 0.04% 178,500
2025-01-23 2025-01-21 0.907 196,717 +0 0.04% 178,500
2025-01-22 2025-01-20 0.886 196,717 +0 0.04% 174,300
2025-01-21 2025-01-17 0.886 196,717 +0 0.04% 174,300
2025-01-20 2025-01-16 0.886 196,717 +0 0.04% 174,300
2025-01-17 2025-01-15 0.907 196,717 +0 0.04% 178,500
2025-01-16 2025-01-14 0.907 196,717 +0 0.04% 178,500
2025-01-15 2025-01-13 0.907 196,717 +0 0.04% 178,500
2025-01-14 2025-01-10 0.886 196,717 +0 0.04% 174,300
2025-01-13 2025-01-09 0.886 196,717 +0 0.04% 174,300
2025-01-10 2025-01-08 0.886 196,717 +0 0.04% 174,300
2025-01-09 2025-01-07 0.897 196,717 +0 0.04% 176,400
2025-01-08 2025-01-06 0.897 196,717 +0 0.04% 176,400
2025-01-07 2025-01-03 0.886 196,717 +0 0.04% 174,300
2025-01-06 2025-01-02 0.886 196,717 +0 0.04% 174,300
2025-01-03 2024-12-31 0.886 196,717 +0 0.04% 174,300
2025-01-02 2024-12-27 0.886 196,717 +0 0.04% 174,300
2024-12-30 2024-12-24 0.961 196,717 +0 0.04% 189,000
2024-12-27 2024-12-20 0.918 196,717 +0 0.04% 180,600
2024-12-23 2024-12-19 0.907 196,717 +0 0.04% 178,500
2024-12-20 2024-12-18 0.961 196,717 +0 0.04% 189,000
2024-12-19 2024-12-17 0.961 196,717 +0 0.04% 189,000
2024-12-18 2024-12-16 0.961 196,717 +0 0.04% 189,000
2024-12-17 2024-12-13 0.939 196,717 +0 0.04% 184,800
2024-12-16 2024-12-12 0.939 196,717 +0 0.04% 184,800
2024-12-13 2024-12-11 0.907 196,717 +0 0.04% 178,500
2024-12-12 2024-12-10 0.907 196,717 +0 0.04% 178,500
2024-12-11 2024-12-09 0.907 196,717 +0 0.04% 178,500
2024-12-10 2024-12-06 0.907 196,717 +0 0.04% 178,500
2024-12-09 2024-12-05 0.907 196,717 +0 0.04% 178,500
2024-12-06 2024-12-04 0.897 196,717 +0 0.04% 176,400
2024-12-05 2024-12-03 0.886 196,717 +0 0.04% 174,300
2024-12-04 2024-12-02 0.886 196,717 +0 0.04% 174,300
2024-12-03 2024-11-29 0.854 196,717 +0 0.04% 168,000
2024-12-02 2024-11-28 0.907 196,717 +0 0.04% 178,500
2024-11-29 2024-11-27 0.907 196,717 +0 0.04% 178,500
2024-11-28 2024-11-26 0.907 196,717 +0 0.04% 178,500
2024-11-27 2024-11-25 0.907 196,717 +0 0.04% 178,500
2024-11-26 2024-11-22 0.907 196,717 +0 0.04% 178,500
2024-11-25 2024-11-21 0.907 196,717 +0 0.04% 178,500
2024-11-22 2024-11-20 0.897 196,717 +0 0.04% 176,400
2024-11-21 2024-11-19 0.897 196,717 +0 0.04% 176,400
2024-11-20 2024-11-18 0.897 196,717 +0 0.04% 176,400
2024-11-19 2024-11-15 0.886 196,717 +0 0.04% 174,300
2024-11-18 2024-11-14 0.886 196,717 +0 0.04% 174,300
2024-11-15 2024-11-13 0.886 196,717 +0 0.04% 174,300
2024-11-14 2024-11-12 0.865 196,717 +0 0.04% 170,100
2024-11-13 2024-11-11 0.929 196,717 +0 0.04% 182,700
2024-11-12 2024-11-08 0.929 196,717 +0 0.04% 182,700
2024-11-11 2024-11-07 0.929 196,717 +0 0.04% 182,700
2024-11-08 2024-11-06 0.929 196,717 +0 0.04% 182,700
2024-11-07 2024-11-05 0.929 196,717 +0 0.04% 182,700
2024-11-06 2024-11-04 0.939 196,717 +0 0.04% 184,800
2024-11-05 2024-11-01 0.939 196,717 +0 0.04% 184,800
2024-11-04 2024-10-31 0.939 196,717 +0 0.04% 184,800
2024-11-01 2024-10-30 0.939 196,717 +0 0.04% 184,800
2024-10-31 2024-10-29 0.939 196,717 +0 0.04% 184,800
2024-10-30 2024-10-28 0.939 196,717 +0 0.04% 184,800
2024-10-29 2024-10-25 0.939 196,717 +0 0.04% 184,800
2024-10-28 2024-10-24 0.939 196,717 +0 0.04% 184,800
2024-10-25 2024-10-23 0.939 196,717 +0 0.04% 184,800
2024-10-24 2024-10-22 0.939 196,717 +0 0.04% 184,800
2024-10-23 2024-10-21 0.939 196,717 +0 0.04% 184,800
2024-10-22 2024-10-18 0.939 196,717 +0 0.04% 184,800
2024-10-21 2024-10-17 0.929 196,717 +0 0.04% 182,700
2024-10-18 2024-10-16 0.929 196,717 +0 0.04% 182,700
2024-10-17 2024-10-15 0.929 196,717 +0 0.04% 182,700
2024-10-16 2024-10-14 0.939 196,717 +0 0.04% 184,800
2024-10-15 2024-10-10 0.939 196,717 +0 0.04% 184,800
2024-10-14 2024-10-09 0.939 196,717 +0 0.04% 184,800
2024-10-10 2024-10-08 0.939 196,717 +0 0.04% 184,800
2024-10-09 2024-10-07 0.939 196,717 +0 0.04% 184,800
2024-10-08 2024-10-04 0.939 196,717 +0 0.04% 184,800
2024-10-07 2024-10-03 0.929 196,717 +0 0.04% 182,700
2024-10-04 2024-10-02 0.967 196,717 +0 0.04% 190,203
2024-10-03 2024-09-30 0.967 196,717 +5,588 0.04% 190,203
2024-10-02 2024-09-27 0.967 191,129 +0 0.04% 184,800
2024-09-30 2024-09-26 0.967 191,129 +0 0.04% 184,800
2024-09-27 2024-09-25 0.956 191,129 +0 0.04% 182,700
2024-09-26 2024-09-24 0.956 191,129 +0 0.04% 182,700
2024-09-25 2024-09-23 0.923 191,129 +0 0.04% 176,400
2024-09-24 2024-09-20 0.912 191,129 +0 0.04% 174,300
2024-09-23 2024-09-19 0.912 191,129 +0 0.04% 174,300
2024-09-20 2024-09-17 0.945 191,129 +0 0.04% 180,600
2024-09-19 2024-09-16 0.945 191,129 +0 0.04% 180,600
2024-09-17 2024-09-13 0.945 191,129 +0 0.04% 180,600
2024-09-16 2024-09-12 0.934 191,129 +0 0.04% 178,500
2024-09-13 2024-09-11 0.956 191,129 +0 0.04% 182,700
2024-09-12 2024-09-10 0.956 191,129 +0 0.04% 182,700
2024-09-11 2024-09-09 0.956 191,129 +0 0.04% 182,700
2024-09-10 2024-09-05 0.956 191,129 +0 0.04% 182,700
2024-09-09 2024-09-04 0.934 191,129 +0 0.04% 178,500
2024-09-05 2024-09-03 0.934 191,129 +0 0.04% 178,500
2024-09-04 2024-09-02 0.923 191,129 +0 0.04% 176,400
2024-09-03 2024-08-30 0.912 191,129 +0 0.04% 174,300
2024-09-02 2024-08-29 0.912 191,129 +0 0.04% 174,300
2024-08-30 2024-08-28 0.934 191,129 +0 0.04% 178,500
2024-08-29 2024-08-27 0.923 191,129 +0 0.04% 176,400
2024-08-28 2024-08-26 0.923 191,129 +0 0.04% 176,400
2024-08-27 2024-08-23 0.923 191,129 +0 0.04% 176,400
2024-08-26 2024-08-22 0.879 191,129 +0 0.04% 168,000
2024-08-23 2024-08-21 0.879 191,129 +0 0.04% 168,000
2024-08-22 2024-08-20 0.879 191,129 +0 0.04% 168,000
2024-08-21 2024-08-19 0.879 191,129 +0 0.04% 168,000
2024-08-20 2024-08-16 0.879 191,129 +0 0.04% 168,000
2024-08-19 2024-08-15 0.879 191,129 +0 0.04% 168,000
2024-08-16 2024-08-14 0.879 191,129 +0 0.04% 168,000
2024-08-15 2024-08-13 0.879 191,129 +0 0.04% 168,000
2024-08-14 2024-08-12 0.879 191,129 +0 0.04% 168,000
2024-08-13 2024-08-09 0.879 191,129 +0 0.04% 168,000
2024-08-12 2024-08-08 0.879 191,129 +0 0.04% 168,000
2024-08-09 2024-08-07 0.879 191,129 +0 0.04% 168,000
2024-08-08 2024-08-06 0.879 191,129 +0 0.04% 168,000
2024-08-07 2024-08-05 0.879 191,129 +0 0.04% 168,000
2024-08-06 2024-08-02 0.879 191,129 +0 0.04% 168,000
2024-08-05 2024-08-01 0.879 191,129 +0 0.04% 168,000
2024-08-02 2024-07-31 0.879 191,129 +0 0.04% 168,000
2024-08-01 2024-07-30 0.879 191,129 +0 0.04% 168,000
2024-07-31 2024-07-29 0.879 191,129 +0 0.04% 168,000
2024-07-30 2024-07-26 0.934 191,129 +0 0.04% 178,500
2024-07-29 2024-07-25 0.934 191,129 +0 0.04% 178,500
2024-07-26 2024-07-24 0.934 191,129 +0 0.04% 178,500
2024-07-25 2024-07-23 0.934 191,129 +0 0.04% 178,500
2024-07-24 2024-07-22 0.934 191,129 +0 0.04% 178,500
2024-07-23 2024-07-19 0.934 191,129 +0 0.04% 178,500
2024-07-22 2024-07-18 0.934 191,129 +0 0.04% 178,500
2024-07-19 2024-07-17 0.868 191,129 +0 0.04% 165,900
2024-07-18 2024-07-16 0.868 191,129 +0 0.04% 165,900
2024-07-17 2024-07-15 0.868 191,129 +0 0.04% 165,900
2024-07-16 2024-07-12 0.868 191,129 +0 0.04% 165,900
2024-07-15 2024-07-11 0.868 191,129 +0 0.04% 165,900
2024-07-12 2024-07-10 0.868 191,129 +0 0.04% 165,900
2024-07-11 2024-07-09 0.868 191,129 +0 0.04% 165,900
2024-07-10 2024-07-08 0.868 191,129 +0 0.04% 165,900
2024-07-09 2024-07-05 0.879 191,129 +0 0.04% 168,000
2024-07-08 2024-07-04 0.868 191,129 +0 0.04% 165,900
2024-07-05 2024-07-03 0.868 191,129 +0 0.04% 165,900
2024-07-04 2024-07-02 0.868 191,129 +0 0.04% 165,900
2024-07-03 2024-06-28 0.879 191,129 +0 0.04% 168,000
2024-07-02 2024-06-27 0.879 191,129 +0 0.04% 168,000
2024-06-28 2024-06-26 0.873 191,129 +0 0.04% 166,950
2024-06-27 2024-06-25 0.873 191,129 +0 0.04% 166,950
2024-06-26 2024-06-24 0.873 191,129 +0 0.04% 166,950
2024-06-25 2024-06-21 0.873 191,129 +0 0.04% 166,950
2024-06-24 2024-06-20 0.873 191,129 +0 0.04% 166,950
2024-06-21 2024-06-19 0.873 191,129 +0 0.04% 166,950
2024-06-20 2024-06-18 0.952 191,129 +0 0.04% 181,974
2024-06-19 2024-06-17 0.941 191,129 +8,060 0.04% 179,781
2024-06-18 2024-06-14 0.941 183,069 +0 0.04% 172,200
2024-06-17 2024-06-13 0.941 183,069 +0 0.04% 172,200
2024-06-14 2024-06-12 0.941 183,069 +0 0.04% 172,200
2024-06-13 2024-06-11 0.929 183,069 +0 0.04% 170,100
2024-06-12 2024-06-07 0.929 183,069 +0 0.04% 170,100
2024-06-11 2024-06-06 0.929 183,069 +0 0.04% 170,100
2024-06-07 2024-06-05 0.929 183,069 +0 0.04% 170,100
2024-06-06 2024-06-04 0.929 183,069 +0 0.04% 170,100
2024-06-05 2024-06-03 0.929 183,069 +0 0.04% 170,100
2024-06-04 2024-05-31 0.929 183,069 +0 0.04% 170,100
2024-06-03 2024-05-30 0.918 183,069 +0 0.04% 168,000
2024-05-31 2024-05-29 0.918 183,069 +0 0.04% 168,000
2024-05-30 2024-05-28 0.918 183,069 +0 0.04% 168,000
2024-05-29 2024-05-27 0.918 183,069 +0 0.04% 168,000
2024-05-28 2024-05-24 0.918 183,069 +0 0.04% 168,000
2024-05-27 2024-05-23 0.918 183,069 +0 0.04% 168,000
2024-05-24 2024-05-22 0.918 183,069 +0 0.04% 168,000
2024-05-23 2024-05-21 0.918 183,069 +0 0.04% 168,000
2024-05-22 2024-05-20 0.918 183,069 +0 0.04% 168,000
2024-05-21 2024-05-17 0.918 183,069 +0 0.04% 168,000
2024-05-20 2024-05-16 0.918 183,069 +0 0.04% 168,000
2024-05-17 2024-05-14 0.918 183,069 +0 0.04% 168,000
2024-05-16 2024-05-13 0.918 183,069 +0 0.04% 168,000
2024-05-14 2024-05-10 0.918 183,069 +0 0.04% 168,000
2024-05-13 2024-05-09 0.918 183,069 +0 0.04% 168,000
2024-05-10 2024-05-08 0.918 183,069 +0 0.04% 168,000
2024-05-09 2024-05-07 0.918 183,069 +0 0.04% 168,000
2024-05-08 2024-05-06 0.918 183,069 +0 0.04% 168,000
2024-05-07 2024-05-03 0.918 183,069 +0 0.04% 168,000
2024-05-06 2024-05-02 0.918 183,069 +0 0.04% 168,000
2024-05-03 2024-04-30 0.918 183,069 +0 0.04% 168,000
2024-05-02 2024-04-29 0.918 183,069 +0 0.04% 168,000
2024-04-30 2024-04-26 0.929 183,069 +0 0.04% 170,100
2024-04-29 2024-04-25 0.918 183,069 +0 0.04% 168,000
2024-04-26 2024-04-24 0.918 183,069 +0 0.04% 168,000
2024-04-25 2024-04-23 0.918 183,069 +0 0.04% 168,000
2024-04-24 2024-04-22 0.906 183,069 +0 0.04% 165,900
2024-04-23 2024-04-19 0.906 183,069 +0 0.04% 165,900
2024-04-22 2024-04-18 0.906 183,069 +0 0.04% 165,900
2024-04-19 2024-04-17 0.906 183,069 +0 0.04% 165,900
2024-04-18 2024-04-16 0.906 183,069 +0 0.04% 165,900
2024-04-17 2024-04-15 0.906 183,069 +0 0.04% 165,900
2024-04-16 2024-04-12 0.906 183,069 +0 0.04% 165,900
2024-04-15 2024-04-11 0.906 183,069 +0 0.04% 165,900
2024-04-12 2024-04-10 0.906 183,069 +0 0.04% 165,900
2024-04-11 2024-04-09 0.906 183,069 +0 0.04% 165,900
2024-04-10 2024-04-08 0.906 183,069 +0 0.04% 165,900
2024-04-09 2024-04-05 0.918 183,069 +0 0.04% 168,000
2024-04-08 2024-04-03 0.895 183,069 +0 0.04% 163,800
2024-04-05 2024-04-02 0.918 183,069 +0 0.04% 168,000
2024-04-03 2024-03-28 0.918 183,069 +0 0.04% 168,000
2024-04-02 2024-03-27 0.918 183,069 +0 0.04% 168,000
2024-03-28 2024-03-26 0.918 183,069 +0 0.04% 168,000
2024-03-27 2024-03-25 0.918 183,069 +0 0.04% 168,000
2024-03-26 2024-03-22 0.918 183,069 +0 0.04% 168,000
2024-03-25 2024-03-21 0.918 183,069 +0 0.04% 168,000
2024-03-22 2024-03-20 0.918 183,069 +0 0.04% 168,000
2024-03-21 2024-03-19 0.906 183,069 +0 0.04% 165,900
2024-03-20 2024-03-18 0.918 183,069 +0 0.04% 168,000
2024-03-19 2024-03-15 0.918 183,069 +0 0.04% 168,000
2024-03-18 2024-03-14 0.918 183,069 +0 0.04% 168,000
2024-03-15 2024-03-13 0.918 183,069 +0 0.04% 168,000
2024-03-14 2024-03-12 0.837 183,069 +0 0.04% 153,300
2024-03-13 2024-03-11 0.837 183,069 +0 0.04% 153,300
2024-03-12 2024-03-08 0.837 183,069 +0 0.04% 153,300
2024-03-11 2024-03-07 0.837 183,069 +0 0.04% 153,300
2024-03-08 2024-03-06 0.837 183,069 +0 0.04% 153,300
2024-03-07 2024-03-05 1.067 183,069 +0 0.04% 195,300
2024-03-06 2024-03-04 1.067 183,069 +0 0.04% 195,300
2024-03-05 2024-03-01 1.067 183,069 +0 0.04% 195,300
2024-03-04 2024-02-29 1.009 183,069 +0 0.04% 184,800
2024-03-01 2024-02-28 1.009 183,069 +0 0.04% 184,800
2024-02-29 2024-02-27 1.009 183,069 +0 0.04% 184,800
2024-02-28 2024-02-26 1.090 183,069 +0 0.04% 199,500
2024-02-27 2024-02-23 1.113 183,069 +0 0.04% 203,700
2024-02-26 2024-02-22 1.078 183,069 +0 0.04% 197,400
2024-02-23 2024-02-21 0.792 183,069 +0 0.04% 144,900
2024-02-22 2024-02-20 0.792 183,069 +0 0.04% 144,900
2024-02-21 2024-02-19 0.792 183,069 +0 0.04% 144,900
2024-02-20 2024-02-16 0.792 183,069 +0 0.04% 144,900
2024-02-19 2024-02-15 0.792 183,069 +0 0.04% 144,900
2024-02-16 2024-02-14 0.792 183,069 +0 0.04% 144,900
2024-02-15 2024-02-09 0.769 183,069 +0 0.04% 140,700
2024-02-14 2024-02-07 0.769 183,069 +0 0.04% 140,700
2024-02-08 2024-02-06 0.769 183,069 +0 0.04% 140,700
2024-02-07 2024-02-05 0.769 183,069 +0 0.04% 140,700
2024-02-06 2024-02-02 0.769 183,069 +0 0.04% 140,700
2024-02-05 2024-02-01 0.769 183,069 +0 0.04% 140,700
2024-02-02 2024-01-31 0.769 183,069 +0 0.04% 140,700
2024-02-01 2024-01-30 0.769 183,069 +0 0.04% 140,700
2024-01-31 2024-01-29 0.769 183,069 +0 0.04% 140,700
2024-01-30 2024-01-26 0.769 183,069 +0 0.04% 140,700
2024-01-29 2024-01-25 0.769 183,069 +0 0.04% 140,700
2024-01-26 2024-01-24 0.769 183,069 +0 0.04% 140,700
2024-01-25 2024-01-23 0.769 183,069 +0 0.04% 140,700
2024-01-24 2024-01-22 0.769 183,069 +0 0.04% 140,700
2024-01-23 2024-01-19 0.769 183,069 +0 0.04% 140,700
2024-01-22 2024-01-18 0.757 183,069 +0 0.04% 138,600
2024-01-19 2024-01-17 0.757 183,069 +0 0.04% 138,600
2024-01-18 2024-01-16 0.803 183,069 +0 0.04% 147,000
2024-01-17 2024-01-15 0.803 183,069 +0 0.04% 147,000
2024-01-16 2024-01-12 0.803 183,069 +0 0.04% 147,000
2024-01-15 2024-01-11 0.803 183,069 +0 0.04% 147,000
2024-01-12 2024-01-10 0.803 183,069 +0 0.04% 147,000
2024-01-11 2024-01-09 0.803 183,069 +0 0.04% 147,000
2024-01-10 2024-01-08 0.803 183,069 +0 0.04% 147,000
2024-01-09 2024-01-05 0.803 183,069 +0 0.04% 147,000
2024-01-08 2024-01-04 0.803 183,069 +0 0.04% 147,000
2024-01-05 2024-01-03 0.803 183,069 +0 0.04% 147,000
2024-01-04 2024-01-02 0.803 183,069 +0 0.04% 147,000
2024-01-03 2023-12-29 0.803 183,069 +0 0.04% 147,000
2024-01-02 2023-12-28 0.803 183,069 +0 0.04% 147,000
2023-12-29 2023-12-27 0.803 183,069 +0 0.04% 147,000
2023-12-28 2023-12-22 0.803 183,069 +0 0.04% 147,000
2023-12-27 2023-12-21 0.803 183,069 +0 0.04% 147,000
2023-12-22 2023-12-20 0.803 183,069 +0 0.04% 147,000
2023-12-21 2023-12-19 0.803 183,069 +0 0.04% 147,000
2023-12-20 2023-12-18 0.803 183,069 +0 0.04% 147,000
2023-12-19 2023-12-15 0.803 183,069 +0 0.04% 147,000
2023-12-18 2023-12-14 0.860 183,069 +0 0.04% 157,500
2023-12-15 2023-12-13 0.918 183,069 +0 0.04% 168,000
2023-12-14 2023-12-12 0.918 183,069 +0 0.04% 168,000
2023-12-13 2023-12-11 0.860 183,069 +0 0.04% 157,500
2023-12-12 2023-12-08 0.860 183,069 +0 0.04% 157,500
2023-12-11 2023-12-07 0.860 183,069 +0 0.04% 157,500
2023-12-08 2023-12-06 0.860 183,069 +0 0.04% 157,500
2023-12-07 2023-12-05 0.860 183,069 +0 0.04% 157,500
2023-12-06 2023-12-04 0.860 183,069 +0 0.04% 157,500
2023-12-05 2023-12-01 0.860 183,069 +0 0.04% 157,500
2023-12-04 2023-11-30 0.860 183,069 +0 0.04% 157,500
2023-12-01 2023-11-29 0.860 183,069 +0 0.04% 157,500
2023-11-30 2023-11-28 0.860 183,069 +0 0.04% 157,500
2023-11-29 2023-11-27 0.849 183,069 +0 0.04% 155,400
2023-11-28 2023-11-24 0.837 183,069 +0 0.04% 153,300
2023-11-27 2023-11-23 0.837 183,069 +0 0.04% 153,300
2023-11-24 2023-11-22 0.826 183,069 +0 0.04% 151,200
2023-11-23 2023-11-21 0.803 183,069 +0 0.04% 147,000
2023-11-22 2023-11-20 0.792 183,069 +0 0.04% 144,900
2023-11-21 2023-11-17 0.792 183,069 +0 0.04% 144,900
2023-11-20 2023-11-16 0.792 183,069 +0 0.04% 144,900
2023-11-17 2023-11-15 0.792 183,069 +0 0.04% 144,900
2023-11-16 2023-11-14 0.792 183,069 +0 0.04% 144,900
2023-11-15 2023-11-13 0.792 183,069 +0 0.04% 144,900
2023-11-14 2023-11-10 0.792 183,069 +0 0.04% 144,900
2023-11-13 2023-11-09 0.792 183,069 +0 0.04% 144,900
2023-11-10 2023-11-08 0.792 183,069 +0 0.04% 144,900
2023-11-09 2023-11-07 0.792 183,069 +0 0.04% 144,900
2023-11-08 2023-11-06 0.792 183,069 +0 0.04% 144,900
2023-11-07 2023-11-03 0.792 183,069 +0 0.04% 144,900
2023-11-06 2023-11-02 0.757 183,069 +0 0.04% 138,600
2023-11-03 2023-11-01 0.792 183,069 +0 0.04% 144,900
2023-11-02 2023-10-31 0.792 183,069 +0 0.04% 144,900
2023-11-01 2023-10-30 0.792 183,069 +0 0.04% 144,900
2023-10-31 2023-10-27 0.792 183,069 +0 0.04% 144,900
2023-10-30 2023-10-26 0.792 183,069 +0 0.04% 144,900
2023-10-27 2023-10-25 0.792 183,069 +0 0.04% 144,900
2023-10-26 2023-10-24 0.769 183,069 +0 0.04% 140,700
2023-10-25 2023-10-20 0.792 183,069 +0 0.04% 144,900
2023-10-24 2023-10-19 0.792 183,069 +0 0.04% 144,900
2023-10-20 2023-10-18 0.792 183,069 +0 0.04% 144,900
2023-10-19 2023-10-17 0.792 183,069 +0 0.04% 144,900
2023-10-18 2023-10-16 0.792 183,069 +0 0.04% 144,900
2023-10-17 2023-10-13 0.792 183,069 +0 0.04% 144,900
2023-10-16 2023-10-12 0.792 183,069 +0 0.04% 144,900
2023-10-13 2023-10-11 0.792 183,069 +0 0.04% 144,900
2023-10-12 2023-10-10 0.792 183,069 +0 0.04% 144,900
2023-10-11 2023-10-09 0.786 183,069 +0 0.04% 143,850
2023-10-10 2023-10-06 0.786 183,069 +0 0.04% 143,850
2023-10-09 2023-10-05 0.786 183,069 +0 0.04% 143,850
2023-10-06 2023-10-04 0.844 183,069 +0 0.04% 154,542
2023-10-05 2023-10-03 0.844 183,069 +6,446 0.04% 154,542
2023-10-04 2023-09-29 0.844 176,623 +0 0.04% 149,100
2023-10-03 2023-09-28 0.844 176,623 +0 0.04% 149,100
2023-09-29 2023-09-27 0.797 176,623 +0 0.04% 140,700
2023-09-28 2023-09-26 0.797 176,623 +0 0.04% 140,700
2023-09-27 2023-09-25 0.797 176,623 +0 0.04% 140,700
2023-09-26 2023-09-22 0.797 176,623 +0 0.04% 140,700
2023-09-25 2023-09-21 0.832 176,623 +0 0.04% 147,000
2023-09-22 2023-09-20 0.832 176,623 +0 0.04% 147,000
2023-09-21 2023-09-19 0.832 176,623 +0 0.04% 147,000
2023-09-20 2023-09-18 0.832 176,623 +0 0.04% 147,000
2023-09-19 2023-09-15 0.832 176,623 +0 0.04% 147,000
2023-09-18 2023-09-14 0.832 176,623 +0 0.04% 147,000
2023-09-15 2023-09-13 0.832 176,623 +0 0.04% 147,000
2023-09-14 2023-09-12 0.820 176,623 +0 0.04% 144,900
2023-09-13 2023-09-11 0.820 176,623 +0 0.04% 144,900
2023-09-12 2023-09-07 0.832 176,623 +0 0.04% 147,000
2023-09-11 2023-09-06 0.832 176,623 +0 0.04% 147,000
2023-09-07 2023-09-05 0.832 176,623 +0 0.04% 147,000
2023-09-06 2023-09-04 0.832 176,623 +0 0.04% 147,000
2023-09-05 2023-08-31 0.832 176,623 +0 0.04% 147,000
2023-09-04 2023-08-30 0.832 176,623 +0 0.04% 147,000
2023-08-31 2023-08-29 0.832 176,623 +0 0.04% 147,000
2023-08-30 2023-08-28 0.832 176,623 +0 0.04% 147,000
2023-08-29 2023-08-25 0.832 176,623 +0 0.04% 147,000
2023-08-28 2023-08-24 0.832 176,623 +0 0.04% 147,000
2023-08-25 2023-08-23 0.832 176,623 +0 0.04% 147,000
2023-08-24 2023-08-22 0.820 176,623 +0 0.04% 144,900
2023-08-23 2023-08-21 0.832 176,623 +0 0.04% 147,000
2023-08-22 2023-08-18 0.832 176,623 +0 0.04% 147,000
2023-08-21 2023-08-17 0.832 176,623 +0 0.04% 147,000
2023-08-18 2023-08-16 0.844 176,623 +0 0.04% 149,100
2023-08-17 2023-08-15 0.844 176,623 +0 0.04% 149,100
2023-08-16 2023-08-14 0.844 176,623 +0 0.04% 149,100
2023-08-15 2023-08-11 0.844 176,623 +0 0.04% 149,100
2023-08-14 2023-08-10 0.856 176,623 +0 0.04% 151,200
2023-08-11 2023-08-09 0.844 176,623 +0 0.04% 149,100
2023-08-10 2023-08-08 0.844 176,623 +0 0.04% 149,100
2023-08-09 2023-08-07 0.844 176,623 +0 0.04% 149,100
2023-08-08 2023-08-04 0.844 176,623 +0 0.04% 149,100
2023-08-07 2023-08-03 0.844 176,623 +0 0.04% 149,100
2023-08-04 2023-08-02 0.844 176,623 +0 0.04% 149,100
2023-08-03 2023-08-01 0.844 176,623 +0 0.04% 149,100
2023-08-02 2023-07-31 0.844 176,623 +0 0.04% 149,100
2023-08-01 2023-07-28 0.844 176,623 +0 0.04% 149,100
2023-07-31 2023-07-27 0.844 176,623 +0 0.04% 149,100
2023-07-28 2023-07-26 0.844 176,623 +0 0.04% 149,100
2023-07-27 2023-07-25 0.844 176,623 +0 0.04% 149,100
2023-07-26 2023-07-24 0.844 176,623 +0 0.04% 149,100
2023-07-25 2023-07-21 0.844 176,623 +0 0.04% 149,100
2023-07-24 2023-07-20 0.844 176,623 +0 0.04% 149,100
2023-07-21 2023-07-19 0.844 176,623 +0 0.04% 149,100
2023-07-20 2023-07-18 0.844 176,623 +0 0.04% 149,100
2023-07-19 2023-07-14 0.844 176,623 +0 0.04% 149,100
2023-07-18 2023-07-13 0.844 176,623 +0 0.04% 149,100
2023-07-14 2023-07-12 0.844 176,623 +0 0.04% 149,100
2023-07-13 2023-07-11 0.844 176,623 +0 0.04% 149,100
2023-07-12 2023-07-10 0.844 176,623 +0 0.04% 149,100
2023-07-11 2023-07-07 0.844 176,623 +0 0.04% 149,100
2023-07-10 2023-07-06 0.844 176,623 +0 0.04% 149,100
2023-07-07 2023-07-05 0.844 176,623 +0 0.04% 149,100
2023-07-06 2023-07-04 0.844 176,623 +0 0.04% 149,100
2023-07-05 2023-07-03 0.844 176,623 +0 0.04% 149,100
2023-07-04 2023-06-30 0.832 176,623 +0 0.04% 147,000
2023-07-03 2023-06-29 0.832 176,623 +0 0.04% 147,000
2023-06-30 2023-06-28 0.832 176,623 +0 0.04% 147,000
2023-06-29 2023-06-27 0.832 176,623 +0 0.04% 147,000
2023-06-28 2023-06-26 0.832 176,623 +0 0.04% 147,000
2023-06-27 2023-06-23 0.832 176,623 +0 0.04% 147,000
2023-06-26 2023-06-21 0.832 176,623 +0 0.04% 147,000
2023-06-23 2023-06-20 0.832 176,623 +0 0.04% 147,000
2023-06-21 2023-06-19 0.832 176,623 +0 0.04% 147,000
2023-06-20 2023-06-16 0.868 176,623 +0 0.04% 153,300
2023-06-19 2023-06-15 0.868 176,623 +0 0.04% 153,300
2023-06-16 2023-06-14 0.868 176,623 +0 0.04% 153,300
2023-06-15 2023-06-13 0.929 176,623 +0 0.04% 164,063
2023-06-14 2023-06-12 0.929 176,623 +7,065 0.04% 164,063
2023-06-13 2023-06-09 0.929 169,558 +0 0.04% 157,500
2023-06-12 2023-06-08 0.929 169,558 +0 0.04% 157,500
2023-06-09 2023-06-07 0.929 169,558 +0 0.04% 157,500
2023-06-08 2023-06-06 0.929 169,558 +0 0.04% 157,500
2023-06-07 2023-06-05 0.929 169,558 +0 0.04% 157,500
2023-06-06 2023-06-02 0.929 169,558 +0 0.04% 157,500
2023-06-05 2023-06-01 0.929 169,558 +0 0.04% 157,500
2023-06-02 2023-05-31 0.929 169,558 +0 0.04% 157,500
2023-06-01 2023-05-30 0.929 169,558 +0 0.04% 157,500
2023-05-31 2023-05-29 0.929 169,558 +0 0.04% 157,500
2023-05-30 2023-05-25 0.929 169,558 +0 0.04% 157,500
2023-05-29 2023-05-24 0.929 169,558 +0 0.04% 157,500
2023-05-25 2023-05-23 0.929 169,558 +0 0.04% 157,500
2023-05-24 2023-05-22 0.929 169,558 +0 0.04% 157,500
2023-05-23 2023-05-19 0.929 169,558 +0 0.04% 157,500
2023-05-22 2023-05-18 0.929 169,558 +0 0.04% 157,500
2023-05-19 2023-05-17 0.929 169,558 +0 0.04% 157,500
2023-05-18 2023-05-16 0.929 169,558 +0 0.04% 157,500
2023-05-17 2023-05-15 0.929 169,558 +0 0.04% 157,500
2023-05-16 2023-05-12 0.929 169,558 +0 0.04% 157,500
2023-05-15 2023-05-11 0.929 169,558 +0 0.04% 157,500
2023-05-12 2023-05-10 0.929 169,558 +0 0.04% 157,500
2023-05-11 2023-05-09 0.917 169,558 +0 0.04% 155,400
2023-05-10 2023-05-08 0.917 169,558 +0 0.04% 155,400
2023-05-09 2023-05-05 0.917 169,558 +0 0.04% 155,400
2023-05-08 2023-05-04 0.929 169,558 +0 0.04% 157,500
2023-05-05 2023-05-03 0.929 169,558 +0 0.04% 157,500
2023-05-04 2023-05-02 0.929 169,558 +0 0.04% 157,500
2023-05-03 2023-04-28 0.929 169,558 +0 0.04% 157,500
2023-05-02 2023-04-27 0.929 169,558 +0 0.04% 157,500
2023-04-28 2023-04-26 0.929 169,558 +0 0.04% 157,500
2023-04-27 2023-04-25 0.929 169,558 +0 0.04% 157,500
2023-04-26 2023-04-24 0.929 169,558 +0 0.04% 157,500
2023-04-25 2023-04-21 0.929 169,558 +0 0.04% 157,500
2023-04-24 2023-04-20 0.929 169,558 +0 0.04% 157,500
2023-04-21 2023-04-19 0.929 169,558 +0 0.04% 157,500
2023-04-20 2023-04-18 0.929 169,558 +0 0.04% 157,500
2023-04-19 2023-04-17 0.929 169,558 +0 0.04% 157,500
2023-04-18 2023-04-14 0.929 169,558 +0 0.04% 157,500
2023-04-17 2023-04-13 0.929 169,558 +0 0.04% 157,500
2023-04-14 2023-04-12 0.929 169,558 +0 0.04% 157,500
2023-04-13 2023-04-11 0.929 169,558 +0 0.04% 157,500
2023-04-12 2023-04-06 0.929 169,558 +0 0.04% 157,500
2023-04-11 2023-04-04 0.929 169,558 +0 0.04% 157,500
2023-04-06 2023-04-03 0.929 169,558 +0 0.04% 157,500
2023-04-04 2023-03-31 0.941 169,558 +0 0.04% 159,600
2023-04-03 2023-03-30 0.941 169,558 +0 0.04% 159,600
2023-03-31 2023-03-29 0.941 169,558 +0 0.04% 159,600
2023-03-30 2023-03-28 0.941 169,558 +0 0.04% 159,600
2023-03-29 2023-03-27 0.941 169,558 +0 0.04% 159,600
2023-03-28 2023-03-24 0.941 169,558 +0 0.04% 159,600
2023-03-27 2023-03-23 0.929 169,558 +0 0.04% 157,500
2023-03-24 2023-03-22 0.929 169,558 +0 0.04% 157,500
2023-03-23 2023-03-21 0.929 169,558 +0 0.04% 157,500
2023-03-22 2023-03-20 0.929 169,558 +0 0.04% 157,500
2023-03-21 2023-03-17 0.929 169,558 +0 0.04% 157,500
2023-03-20 2023-03-16 0.929 169,558 +0 0.04% 157,500
2023-03-17 2023-03-15 0.929 169,558 +0 0.04% 157,500
2023-03-16 2023-03-14 0.929 169,558 +0 0.04% 157,500
2023-03-15 2023-03-13 0.929 169,558 +0 0.04% 157,500
2023-03-14 2023-03-10 0.929 169,558 +0 0.04% 157,500
2023-03-13 2023-03-09 0.929 169,558 +0 0.04% 157,500
2023-03-10 2023-03-08 0.929 169,558 +0 0.04% 157,500
2023-03-09 2023-03-07 0.929 169,558 +0 0.04% 157,500
2023-03-08 2023-03-06 0.954 169,558 +0 0.04% 161,700
2023-03-07 2023-03-03 0.941 169,558 +0 0.04% 159,600
2023-03-06 2023-03-02 0.978 169,558 +0 0.04% 165,900
2023-03-03 2023-03-01 0.978 169,558 +0 0.04% 165,900
2023-03-02 2023-02-28 0.978 169,558 +0 0.04% 165,900
2023-03-01 2023-02-27 0.978 169,558 +0 0.04% 165,900
2023-02-28 2023-02-24 0.978 169,558 +0 0.04% 165,900
2023-02-27 2023-02-23 0.978 169,558 +0 0.04% 165,900
2023-02-24 2023-02-22 0.978 169,558 +0 0.04% 165,900
2023-02-23 2023-02-21 0.978 169,558 +0 0.04% 165,900
2023-02-22 2023-02-20 0.991 169,558 +0 0.04% 168,000
2023-02-21 2023-02-17 0.978 169,558 +0 0.04% 165,900
2023-02-20 2023-02-16 0.966 169,558 +0 0.04% 163,800
2023-02-17 2023-02-15 1.053 169,558 +0 0.04% 178,500
2023-02-16 2023-02-14 1.053 169,558 +0 0.04% 178,500
2023-02-15 2023-02-13 1.078 169,558 +0 0.04% 182,700
2023-02-14 2023-02-10 1.078 169,558 +0 0.04% 182,700
2023-02-13 2023-02-09 1.078 169,558 +0 0.04% 182,700
2023-02-10 2023-02-08 1.090 169,558 +0 0.04% 184,800
2023-02-09 2023-02-07 1.090 169,558 +0 0.04% 184,800
2023-02-08 2023-02-06 1.090 169,558 +0 0.04% 184,800
2023-02-07 2023-02-03 1.090 169,558 +0 0.04% 184,800
2023-02-06 2023-02-02 1.090 169,558 +0 0.04% 184,800
2023-02-03 2023-02-01 1.065 169,558 +0 0.04% 180,600
2023-02-02 2023-01-31 1.090 169,558 +0 0.04% 184,800
2023-02-01 2023-01-30 1.065 169,558 +0 0.04% 180,600
2023-01-31 2023-01-27 1.065 169,558 +0 0.04% 180,600
2023-01-30 2023-01-26 1.065 169,558 +0 0.04% 180,600
2023-01-27 2023-01-20 1.028 169,558 +0 0.04% 174,300
2023-01-26 2023-01-19 1.028 169,558 +0 0.04% 174,300
2023-01-20 2023-01-18 1.028 169,558 +0 0.04% 174,300
2023-01-19 2023-01-17 1.040 169,558 +0 0.04% 176,400
2023-01-18 2023-01-16 1.040 169,558 +0 0.04% 176,400
2023-01-17 2023-01-13 1.040 169,558 +0 0.04% 176,400
2023-01-16 2023-01-12 1.040 169,558 +0 0.04% 176,400
2023-01-13 2023-01-11 1.040 169,558 +0 0.04% 176,400
2023-01-12 2023-01-10 1.040 169,558 +0 0.04% 176,400
2023-01-11 2023-01-09 1.065 169,558 +0 0.04% 180,600
2023-01-10 2023-01-06 1.028 169,558 +0 0.04% 174,300
2023-01-09 2023-01-05 1.028 169,558 +0 0.04% 174,300
2023-01-06 2023-01-04 1.028 169,558 +0 0.04% 174,300
2023-01-05 2023-01-03 1.028 169,558 +0 0.04% 174,300
2023-01-04 2022-12-30 1.016 169,558 +0 0.04% 172,200
2023-01-03 2022-12-29 1.016 169,558 +0 0.04% 172,200
2022-12-30 2022-12-28 1.016 169,558 +0 0.04% 172,200
2022-12-29 2022-12-23 1.016 169,558 +0 0.04% 172,200
2022-12-28 2022-12-22 1.016 169,558 +0 0.04% 172,200
2022-12-23 2022-12-21 1.016 169,558 +0 0.04% 172,200
2022-12-22 2022-12-20 1.016 169,558 +0 0.04% 172,200
2022-12-21 2022-12-19 1.016 169,558 +0 0.04% 172,200
2022-12-20 2022-12-16 1.016 169,558 +0 0.04% 172,200
2022-12-19 2022-12-15 0.991 169,558 +0 0.04% 168,000
2022-12-16 2022-12-14 1.028 169,558 +0 0.04% 174,300
2022-12-15 2022-12-13 1.028 169,558 +0 0.04% 174,300
2022-12-14 2022-12-12 1.028 169,558 +0 0.04% 174,300
2022-12-13 2022-12-09 1.028 169,558 +0 0.04% 174,300
2022-12-12 2022-12-08 1.016 169,558 +0 0.04% 172,200
2022-12-09 2022-12-07 1.016 169,558 +0 0.04% 172,200
2022-12-08 2022-12-06 1.028 169,558 +0 0.04% 174,300
2022-12-07 2022-12-05 1.028 169,558 +0 0.04% 174,300
2022-12-06 2022-12-02 1.016 169,558 +0 0.04% 172,200
2022-12-05 2022-12-01 1.016 169,558 +0 0.04% 172,200
2022-12-02 2022-11-30 1.016 169,558 +0 0.04% 172,200
2022-12-01 2022-11-29 1.016 169,558 +0 0.04% 172,200
2022-11-30 2022-11-28 1.016 169,558 +0 0.04% 172,200
2022-11-29 2022-11-25 1.016 169,558 +0 0.04% 172,200
2022-11-28 2022-11-24 1.028 169,558 +0 0.04% 174,300
2022-11-25 2022-11-23 1.003 169,558 +0 0.04% 170,100
2022-11-24 2022-11-22 1.003 169,558 +0 0.04% 170,100
2022-11-23 2022-11-21 1.003 169,558 +0 0.04% 170,100
2022-11-22 2022-11-18 1.003 169,558 +0 0.04% 170,100
2022-11-21 2022-11-17 1.003 169,558 +0 0.04% 170,100
2022-11-18 2022-11-16 1.003 169,558 +0 0.04% 170,100
2022-11-17 2022-11-15 1.003 169,558 +0 0.04% 170,100
2022-11-16 2022-11-14 0.991 169,558 +0 0.04% 168,000
2022-11-15 2022-11-11 0.991 169,558 +0 0.04% 168,000
2022-11-14 2022-11-10 0.966 169,558 +0 0.04% 163,800
2022-11-11 2022-11-09 0.966 169,558 +0 0.04% 163,800
2022-11-10 2022-11-08 0.966 169,558 +0 0.04% 163,800
2022-11-09 2022-11-07 0.966 169,558 +0 0.04% 163,800
2022-11-08 2022-11-04 0.941 169,558 +0 0.04% 159,600
2022-11-07 2022-11-03 0.941 169,558 +0 0.04% 159,600
2022-11-04 2022-11-02 0.941 169,558 +0 0.04% 159,600
2022-11-03 2022-11-01 0.941 169,558 +0 0.04% 159,600
2022-11-02 2022-10-31 0.941 169,558 +0 0.04% 159,600
2022-11-01 2022-10-28 0.941 169,558 +0 0.04% 159,600
2022-10-31 2022-10-27 0.941 169,558 +0 0.04% 159,600
2022-10-28 2022-10-26 0.941 169,558 +0 0.04% 159,600
2022-10-27 2022-10-25 0.941 169,558 +0 0.04% 159,600
2022-10-26 2022-10-24 0.941 169,558 +0 0.04% 159,600
2022-10-25 2022-10-21 0.941 169,558 +0 0.04% 159,600
2022-10-24 2022-10-20 0.892 169,558 +0 0.04% 151,200
2022-10-21 2022-10-19 0.954 169,558 +0 0.04% 161,700
2022-10-20 2022-10-18 0.954 169,558 +0 0.04% 161,700
2022-10-19 2022-10-17 0.954 169,558 +0 0.04% 161,700
2022-10-18 2022-10-14 0.954 169,558 +0 0.04% 161,700
2022-10-17 2022-10-13 0.929 169,558 +0 0.04% 157,500
2022-10-14 2022-10-12 0.929 169,558 +0 0.04% 157,500
2022-10-13 2022-10-11 0.954 169,558 +0 0.04% 161,700
2022-10-12 2022-10-10 0.954 169,558 +0 0.04% 161,700
2022-10-11 2022-10-07 1.003 169,558 +0 0.04% 170,100
2022-10-10 2022-10-06 1.003 169,558 +0 0.04% 170,100
2022-10-07 2022-10-05 1.053 169,558 +0 0.04% 178,604
2022-10-06 2022-10-03 1.053 169,558 +4,086 0.04% 178,604
2022-10-05 2022-09-30 1.041 165,472 +0 0.04% 172,200
2022-10-03 2022-09-29 1.041 165,472 +0 0.04% 172,200
2022-09-30 2022-09-28 1.041 165,472 +0 0.04% 172,200
2022-09-29 2022-09-27 1.117 165,472 +0 0.04% 184,800
2022-09-28 2022-09-26 1.117 165,472 +0 0.04% 184,800
2022-09-27 2022-09-23 1.117 165,472 +0 0.04% 184,800
2022-09-26 2022-09-22 1.117 165,472 +0 0.04% 184,800
2022-09-23 2022-09-21 1.117 165,472 +0 0.04% 184,800
2022-09-22 2022-09-20 1.117 165,472 +0 0.04% 184,800
2022-09-21 2022-09-19 1.117 165,472 +0 0.04% 184,800
2022-09-20 2022-09-16 1.117 165,472 +0 0.04% 184,800
2022-09-19 2022-09-15 1.117 165,472 +0 0.04% 184,800
2022-09-16 2022-09-14 1.117 165,472 +0 0.04% 184,800
2022-09-15 2022-09-13 1.117 165,472 +0 0.04% 184,800
2022-09-14 2022-09-09 1.142 165,472 +0 0.04% 189,000
2022-09-13 2022-09-08 1.142 165,472 +0 0.04% 189,000
2022-09-09 2022-09-07 1.142 165,472 +0 0.04% 189,000
2022-09-08 2022-09-06 1.142 165,472 +0 0.04% 189,000
2022-09-07 2022-09-05 1.142 165,472 +0 0.04% 189,000
2022-09-06 2022-09-02 1.142 165,472 +0 0.04% 189,000
2022-09-05 2022-09-01 1.142 165,472 +0 0.04% 189,000
2022-09-02 2022-08-31 1.142 165,472 +0 0.04% 189,000
2022-09-01 2022-08-30 1.142 165,472 +0 0.04% 189,000
2022-08-31 2022-08-29 1.142 165,472 +0 0.04% 189,000
2022-08-30 2022-08-26 1.142 165,472 +0 0.04% 189,000
2022-08-29 2022-08-25 1.206 165,472 +0 0.04% 199,500
2022-08-26 2022-08-24 1.206 165,472 +0 0.04% 199,500
2022-08-25 2022-08-23 1.206 165,472 +0 0.04% 199,500
2022-08-24 2022-08-22 1.206 165,472 +0 0.04% 199,500
2022-08-23 2022-08-19 1.206 165,472 +0 0.04% 199,500
2022-08-22 2022-08-18 1.206 165,472 +0 0.04% 199,500
2022-08-19 2022-08-17 1.206 165,472 +0 0.04% 199,500
2022-08-18 2022-08-16 1.206 165,472 +0 0.04% 199,500
2022-08-17 2022-08-15 1.206 165,472 +0 0.04% 199,500
2022-08-16 2022-08-12 1.206 165,472 +0 0.04% 199,500
2022-08-15 2022-08-11 1.206 165,472 +0 0.04% 199,500
2022-08-12 2022-08-10 1.206 165,472 +0 0.04% 199,500
2022-08-11 2022-08-09 1.206 165,472 +0 0.04% 199,500
2022-08-10 2022-08-08 1.206 165,472 +0 0.04% 199,500
2022-08-09 2022-08-05 1.206 165,472 +0 0.04% 199,500
2022-08-08 2022-08-04 1.206 165,472 +0 0.04% 199,500
2022-08-05 2022-08-03 1.206 165,472 +0 0.04% 199,500
2022-08-04 2022-08-02 1.206 165,472 +0 0.04% 199,500
2022-08-03 2022-08-01 1.206 165,472 +0 0.04% 199,500
2022-08-02 2022-07-29 1.206 165,472 +0 0.04% 199,500
2022-08-01 2022-07-28 1.206 165,472 +0 0.04% 199,500
2022-07-29 2022-07-27 1.206 165,472 +0 0.04% 199,500
2022-07-28 2022-07-26 1.206 165,472 +0 0.04% 199,500
2022-07-27 2022-07-25 1.206 165,472 +0 0.04% 199,500
2022-07-26 2022-07-22 1.206 165,472 +0 0.04% 199,500
2022-07-25 2022-07-21 1.206 165,472 +0 0.04% 199,500
2022-07-22 2022-07-20 1.206 165,472 +0 0.04% 199,500
2022-07-21 2022-07-19 1.206 165,472 +0 0.04% 199,500
2022-07-20 2022-07-18 1.206 165,472 +0 0.04% 199,500
2022-07-19 2022-07-15 1.206 165,472 +0 0.04% 199,500
2022-07-18 2022-07-14 1.193 165,472 +0 0.04% 197,400
2022-07-15 2022-07-13 1.231 165,472 +0 0.04% 203,700
2022-07-14 2022-07-12 1.244 165,472 +0 0.04% 205,800
2022-07-13 2022-07-11 1.231 165,472 +0 0.04% 203,700
2022-07-12 2022-07-08 1.231 165,472 +0 0.04% 203,700
2022-07-11 2022-07-07 1.231 165,472 +0 0.04% 203,700
2022-07-08 2022-07-06 1.231 165,472 +0 0.04% 203,700
2022-07-07 2022-07-05 1.282 165,472 +0 0.04% 212,100
2022-07-06 2022-07-04 1.282 165,472 +0 0.04% 212,100
2022-07-05 2022-06-30 1.282 165,472 +0 0.04% 212,100
2022-07-04 2022-06-29 1.282 165,472 +0 0.04% 212,100
2022-06-30 2022-06-28 1.294 165,472 +0 0.04% 214,200
2022-06-29 2022-06-27 1.269 165,472 +0 0.04% 210,000
2022-06-28 2022-06-24 1.269 165,472 +0 0.04% 210,000
2022-06-27 2022-06-23 1.269 165,472 +0 0.04% 210,000
2022-06-24 2022-06-22 1.269 165,472 +0 0.04% 210,000
2022-06-23 2022-06-21 1.269 165,472 +0 0.04% 210,000
2022-06-22 2022-06-20 1.269 165,472 +0 0.04% 210,000
2022-06-21 2022-06-17 1.269 165,472 +0 0.04% 210,000
2022-06-20 2022-06-16 1.269 165,472 +0 0.04% 210,000
2022-06-17 2022-06-15 1.269 165,472 +0 0.04% 210,000
2022-06-16 2022-06-14 1.480 165,472 +0 0.04% 244,944
2022-06-15 2022-06-13 1.480 165,472 +12,257 0.04% 244,944
2022-06-14 2022-06-10 1.535 153,215 +0 0.04% 235,200
2022-06-13 2022-06-09 1.371 153,215 +0 0.04% 210,000
2022-06-10 2022-06-08 1.371 153,215 +0 0.04% 210,000
2022-06-09 2022-06-07 1.371 153,215 +0 0.04% 210,000
2022-06-08 2022-06-06 1.425 153,215 +0 0.04% 218,400
2022-06-07 2022-06-02 1.371 153,215 +0 0.04% 210,000
2022-06-06 2022-06-01 1.316 153,215 +0 0.04% 201,600
2022-06-02 2022-05-31 1.316 153,215 +0 0.04% 201,600
2022-06-01 2022-05-30 1.275 153,215 +0 0.04% 195,300
2022-05-31 2022-05-27 1.275 153,215 +0 0.04% 195,300
2022-05-30 2022-05-26 1.275 153,215 +0 0.04% 195,300
2022-05-27 2022-05-25 1.275 153,215 +0 0.04% 195,300
2022-05-26 2022-05-24 1.275 153,215 +0 0.04% 195,300
2022-05-25 2022-05-23 1.275 153,215 +0 0.04% 195,300
2022-05-24 2022-05-20 1.247 153,215 +0 0.04% 191,100
2022-05-23 2022-05-19 1.247 153,215 +0 0.04% 191,100
2022-05-20 2022-05-18 1.247 153,215 +0 0.04% 191,100
2022-05-19 2022-05-17 1.275 153,215 +0 0.04% 195,300
2022-05-18 2022-05-16 1.275 153,215 +0 0.04% 195,300
2022-05-17 2022-05-13 1.275 153,215 +0 0.04% 195,300
2022-05-16 2022-05-12 1.275 153,215 +0 0.04% 195,300
2022-05-13 2022-05-11 1.275 153,215 +0 0.04% 195,300
2022-05-12 2022-05-10 1.261 153,215 +0 0.04% 193,200
2022-05-11 2022-05-06 1.302 153,215 +0 0.04% 199,500
2022-05-10 2022-05-05 1.302 153,215 +0 0.04% 199,500
2022-05-06 2022-05-04 1.247 153,215 +0 0.04% 191,100
2022-05-05 2022-05-03 1.275 153,215 +0 0.04% 195,300
2022-05-04 2022-04-29 1.275 153,215 +0 0.04% 195,300
2022-05-03 2022-04-28 1.247 153,215 +0 0.04% 191,100
2022-04-29 2022-04-27 1.247 153,215 +0 0.04% 191,100
2022-04-28 2022-04-26 1.206 153,215 +0 0.04% 184,800
2022-04-27 2022-04-25 1.206 153,215 +0 0.04% 184,800
2022-04-26 2022-04-22 1.261 153,215 +0 0.04% 193,200
2022-04-25 2022-04-21 1.261 153,215 +0 0.04% 193,200
2022-04-22 2022-04-20 1.275 153,215 +0 0.04% 195,300
2022-04-21 2022-04-19 1.275 153,215 +0 0.04% 195,300
2022-04-20 2022-04-14 1.275 153,215 +0 0.04% 195,300
2022-04-19 2022-04-13 1.275 153,215 +0 0.04% 195,300
2022-04-14 2022-04-12 1.302 153,215 +0 0.04% 199,500
2022-04-13 2022-04-11 1.302 153,215 +0 0.04% 199,500
2022-04-12 2022-04-08 1.302 153,215 +0 0.04% 199,500
2022-04-11 2022-04-07 1.302 153,215 +0 0.04% 199,500
2022-04-08 2022-04-06 1.316 153,215 +0 0.04% 201,600
2022-04-07 2022-04-04 1.275 153,215 +0 0.04% 195,300
2022-04-06 2022-04-01 1.357 153,215 +0 0.04% 207,900
2022-04-04 2022-03-31 1.425 153,215 +0 0.04% 218,400
2022-04-01 2022-03-30 1.439 153,215 +0 0.04% 220,500
2022-03-31 2022-03-29 1.439 153,215 +0 0.04% 220,500
2022-03-30 2022-03-28 1.439 153,215 +0 0.04% 220,500
2022-03-29 2022-03-25 1.425 153,215 +0 0.04% 218,400
2022-03-28 2022-03-24 1.425 153,215 +0 0.04% 218,400
2022-03-25 2022-03-23 1.480 153,215 +0 0.04% 226,800
2022-03-24 2022-03-22 1.480 153,215 +0 0.04% 226,800
2022-03-23 2022-03-21 1.480 153,215 +0 0.04% 226,800
2022-03-22 2022-03-18 1.357 153,215 +0 0.04% 207,900
2022-03-21 2022-03-17 1.357 153,215 +0 0.04% 207,900
2022-03-18 2022-03-16 1.357 153,215 +0 0.04% 207,900
2022-03-17 2022-03-15 1.384 153,215 +0 0.04% 212,100
2022-03-16 2022-03-14 1.384 153,215 +0 0.04% 212,100
2022-03-15 2022-03-11 1.384 153,215 +0 0.04% 212,100
2022-03-14 2022-03-10 1.357 153,215 +0 0.04% 207,900
2022-03-11 2022-03-09 1.357 153,215 +0 0.04% 207,900
2022-03-10 2022-03-08 1.357 153,215 +0 0.04% 207,900
2022-03-09 2022-03-07 1.357 153,215 +0 0.04% 207,900
2022-03-08 2022-03-04 1.357 153,215 +0 0.04% 207,900
2022-03-07 2022-03-03 1.425 153,215 +0 0.04% 218,400
2022-03-04 2022-03-02 1.425 153,215 +0 0.04% 218,400
2022-03-03 2022-03-01 1.425 153,215 +0 0.04% 218,400
2022-03-02 2022-02-28 1.425 153,215 +0 0.04% 218,400
2022-03-01 2022-02-25 1.425 153,215 +0 0.04% 218,400
2022-02-28 2022-02-24 1.425 153,215 +0 0.04% 218,400
2022-02-25 2022-02-23 1.425 153,215 +0 0.04% 218,400
2022-02-24 2022-02-22 1.425 153,215 +0 0.04% 218,400
2022-02-23 2022-02-21 1.425 153,215 +0 0.04% 218,400
2022-02-22 2022-02-18 1.439 153,215 +0 0.04% 220,500
2022-02-21 2022-02-17 1.425 153,215 +0 0.04% 218,400
2022-02-18 2022-02-16 1.480 153,215 +0 0.04% 226,800
2022-02-17 2022-02-15 1.480 153,215 +0 0.04% 226,800
2022-02-16 2022-02-14 1.439 153,215 +0 0.04% 220,500
2022-02-15 2022-02-11 1.494 153,215 +0 0.04% 228,900
2022-02-14 2022-02-10 1.535 153,215 +0 0.04% 235,200
2022-02-11 2022-02-09 1.563 153,215 +0 0.04% 239,400
2022-02-10 2022-02-08 1.590 153,215 +0 0.04% 243,600
2022-02-09 2022-02-07 1.590 153,215 +0 0.04% 243,600
2022-02-08 2022-02-04 1.508 153,215 +0 0.04% 231,000
2022-02-07 2022-01-31 1.508 153,215 +0 0.04% 231,000
2022-02-04 2022-01-27 1.508 153,215 +0 0.04% 231,000
2022-01-28 2022-01-26 1.508 153,215 +0 0.04% 231,000
2022-01-27 2022-01-25 1.508 153,215 +0 0.04% 231,000
2022-01-26 2022-01-24 1.494 153,215 +0 0.04% 228,900
2022-01-25 2022-01-21 1.480 153,215 +0 0.04% 226,800
2022-01-24 2022-01-20 1.549 153,215 +0 0.04% 237,300
2022-01-21 2022-01-19 1.480 153,215 +0 0.04% 226,800
2022-01-20 2022-01-18 1.480 153,215 +0 0.04% 226,800
2022-01-19 2022-01-17 1.467 153,215 +0 0.04% 224,700
2022-01-18 2022-01-14 1.467 153,215 +0 0.04% 224,700
2022-01-17 2022-01-13 1.467 153,215 +0 0.04% 224,700
2022-01-14 2022-01-12 1.467 153,215 +0 0.04% 224,700
2022-01-13 2022-01-11 1.467 153,215 +0 0.04% 224,700
2022-01-12 2022-01-10 1.439 153,215 +0 0.04% 220,500
2022-01-11 2022-01-07 1.439 153,215 +0 0.04% 220,500
2022-01-10 2022-01-06 1.439 153,215 +0 0.04% 220,500
2022-01-07 2022-01-05 1.439 153,215 +0 0.04% 220,500
2022-01-06 2022-01-04 1.439 153,215 +0 0.04% 220,500
2022-01-05 2022-01-03 1.439 153,215 +0 0.04% 220,500
2022-01-04 2021-12-31 1.425 153,215 +0 0.04% 218,400
2022-01-03 2021-12-29 1.398 153,215 +0 0.04% 214,200
2021-12-30 2021-12-28 1.398 153,215 +0 0.04% 214,200
2021-12-29 2021-12-24 1.398 153,215 +0 0.04% 214,200
2021-12-28 2021-12-22 1.398 153,215 +0 0.04% 214,200
2021-12-23 2021-12-21 1.398 153,215 +0 0.04% 214,200
2021-12-22 2021-12-20 1.398 153,215 +0 0.04% 214,200
2021-12-21 2021-12-17 1.398 153,215 +0 0.04% 214,200
2021-12-20 2021-12-16 1.398 153,215 +0 0.04% 214,200
2021-12-17 2021-12-15 1.357 153,215 +0 0.04% 207,900
2021-12-16 2021-12-14 1.302 153,215 +0 0.04% 199,500
2021-12-15 2021-12-13 1.302 153,215 +0 0.04% 199,500
2021-12-14 2021-12-10 1.302 153,215 +0 0.04% 199,500
2021-12-13 2021-12-09 1.302 153,215 +0 0.04% 199,500
2021-12-10 2021-12-08 1.302 153,215 +0 0.04% 199,500
2021-12-09 2021-12-07 1.302 153,215 +0 0.04% 199,500
2021-12-08 2021-12-06 1.302 153,215 +0 0.04% 199,500
2021-12-07 2021-12-03 1.302 153,215 +0 0.04% 199,500
2021-12-06 2021-12-02 1.302 153,215 +0 0.04% 199,500
2021-12-03 2021-12-01 1.302 153,215 +0 0.04% 199,500
2021-12-02 2021-11-30 1.302 153,215 +0 0.04% 199,500
2021-12-01 2021-11-29 1.302 153,215 +0 0.04% 199,500
2021-11-30 2021-11-26 1.302 153,215 +0 0.04% 199,500
2021-11-29 2021-11-25 1.302 153,215 +0 0.04% 199,500
2021-11-26 2021-11-24 1.302 153,215 +0 0.04% 199,500
2021-11-25 2021-11-23 1.288 153,215 +0 0.04% 197,400
2021-11-24 2021-11-22 1.288 153,215 +0 0.04% 197,400
2021-11-23 2021-11-19 1.288 153,215 +0 0.04% 197,400
2021-11-22 2021-11-18 1.288 153,215 +0 0.04% 197,400
2021-11-19 2021-11-17 1.288 153,215 +0 0.04% 197,400
2021-11-18 2021-11-16 1.288 153,215 +0 0.04% 197,400
2021-11-17 2021-11-15 1.247 153,215 +0 0.04% 191,100
2021-11-16 2021-11-12 1.234 153,215 +0 0.04% 189,000
2021-11-15 2021-11-11 1.234 153,215 +0 0.04% 189,000
2021-11-12 2021-11-10 1.247 153,215 +0 0.04% 191,100
2021-11-11 2021-11-09 1.247 153,215 +0 0.04% 191,100
2021-11-10 2021-11-08 1.247 153,215 +0 0.04% 191,100
2021-11-09 2021-11-05 1.247 153,215 +0 0.04% 191,100
2021-11-08 2021-11-04 1.316 153,215 +0 0.04% 201,600
2021-11-05 2021-11-03 1.316 153,215 +0 0.04% 201,600
2021-11-04 2021-11-02 1.316 153,215 +0 0.04% 201,600
2021-11-03 2021-11-01 1.288 153,215 +0 0.04% 197,400
2021-11-02 2021-10-29 1.261 153,215 +0 0.04% 193,200
2021-11-01 2021-10-28 1.261 153,215 +0 0.04% 193,200
2021-10-29 2021-10-27 1.261 153,215 +0 0.04% 193,200
2021-10-28 2021-10-26 1.261 153,215 +0 0.04% 193,200
2021-10-27 2021-10-25 1.261 153,215 +0 0.04% 193,200
2021-10-26 2021-10-22 1.261 153,215 +0 0.04% 193,200
2021-10-25 2021-10-21 1.261 153,215 +0 0.04% 193,200
2021-10-22 2021-10-20 1.261 153,215 +0 0.04% 193,200
2021-10-21 2021-10-19 1.261 153,215 +0 0.04% 193,200
2021-10-20 2021-10-18 1.261 153,215 +0 0.04% 193,200
2021-10-19 2021-10-15 1.261 153,215 +0 0.04% 193,200
2021-10-18 2021-10-12 1.261 153,215 +0 0.04% 193,200
2021-10-15 2021-10-11 1.261 153,215 +0 0.04% 193,200
2021-10-12 2021-10-08 1.261 153,215 +0 0.04% 193,200
2021-10-11 2021-10-07 1.234 153,215 +0 0.04% 189,000
2021-10-08 2021-10-06 1.289 153,215 +0 0.04% 197,493
2021-10-07 2021-10-05 1.275 153,215 +3,331 0.04% 195,347
2021-10-06 2021-10-04 1.275 149,884 +0 0.04% 191,100
2021-10-05 2021-09-30 1.275 149,884 +0 0.04% 191,100
2021-10-04 2021-09-29 1.275 149,884 +0 0.04% 191,100
2021-09-30 2021-09-28 1.275 149,884 +0 0.04% 191,100
2021-09-29 2021-09-27 1.275 149,884 +0 0.04% 191,100
2021-09-28 2021-09-24 1.275 149,884 +0 0.04% 191,100
2021-09-27 2021-09-23 1.275 149,884 +0 0.04% 191,100
2021-09-24 2021-09-21 1.275 149,884 +0 0.04% 191,100
2021-09-23 2021-09-20 1.275 149,884 +0 0.04% 191,100
2021-09-21 2021-09-17 1.275 149,884 +0 0.04% 191,100
2021-09-20 2021-09-16 1.275 149,884 +0 0.04% 191,100
2021-09-17 2021-09-15 1.289 149,884 +0 0.04% 193,200
2021-09-16 2021-09-14 1.289 149,884 +0 0.04% 193,200
2021-09-15 2021-09-13 1.289 149,884 +0 0.04% 193,200
2021-09-14 2021-09-10 1.303 149,884 +0 0.04% 195,300
2021-09-13 2021-09-09 1.289 149,884 +0 0.04% 193,200
2021-09-10 2021-09-08 1.303 149,884 +0 0.04% 195,300
2021-09-09 2021-09-07 1.317 149,884 +0 0.04% 197,400
2021-09-08 2021-09-06 1.289 149,884 +0 0.04% 193,200
2021-09-07 2021-09-03 1.289 149,884 +0 0.04% 193,200
2021-09-06 2021-09-02 1.289 149,884 +0 0.04% 193,200
2021-09-03 2021-09-01 1.289 149,884 +0 0.04% 193,200
2021-09-02 2021-08-31 1.289 149,884 +0 0.04% 193,200
2021-09-01 2021-08-30 1.289 149,884 +0 0.04% 193,200
2021-08-31 2021-08-27 1.261 149,884 +0 0.04% 189,000
2021-08-30 2021-08-26 1.261 149,884 +0 0.04% 189,000
2021-08-27 2021-08-25 1.205 149,884 +0 0.04% 180,600
2021-08-26 2021-08-24 1.205 149,884 +0 0.04% 180,600
2021-08-25 2021-08-23 1.205 149,884 +0 0.04% 180,600
2021-08-24 2021-08-20 1.205 149,884 +0 0.04% 180,600
2021-08-23 2021-08-19 1.233 149,884 +0 0.04% 184,800
2021-08-20 2021-08-18 1.233 149,884 +0 0.04% 184,800
2021-08-19 2021-08-17 1.163 149,884 +0 0.04% 174,300
2021-08-18 2021-08-16 1.135 149,884 +0 0.04% 170,100
2021-08-17 2021-08-13 1.121 149,884 +0 0.04% 168,000
2021-08-16 2021-08-12 1.121 149,884 +0 0.04% 168,000
2021-08-13 2021-08-11 1.121 149,884 +0 0.04% 168,000
2021-08-12 2021-08-10 1.121 149,884 +0 0.04% 168,000
2021-08-11 2021-08-09 1.121 149,884 +0 0.04% 168,000
2021-08-10 2021-08-06 1.121 149,884 +0 0.04% 168,000
2021-08-09 2021-08-05 1.121 149,884 +0 0.04% 168,000
2021-08-06 2021-08-04 1.121 149,884 +0 0.04% 168,000
2021-08-05 2021-08-03 1.121 149,884 +0 0.04% 168,000
2021-08-04 2021-08-02 1.121 149,884 +0 0.04% 168,000
2021-08-03 2021-07-30 1.163 149,884 +0 0.04% 174,300
2021-08-02 2021-07-29 1.163 149,884 +0 0.04% 174,300
2021-07-30 2021-07-28 1.163 149,884 +0 0.04% 174,300
2021-07-29 2021-07-27 1.163 149,884 +0 0.04% 174,300
2021-07-28 2021-07-26 1.163 149,884 +0 0.04% 174,300
2021-07-27 2021-07-23 1.163 149,884 +0 0.04% 174,300
2021-07-26 2021-07-22 1.163 149,884 +0 0.04% 174,300
2021-07-23 2021-07-21 1.163 149,884 +0 0.04% 174,300
2021-07-22 2021-07-20 1.163 149,884 +0 0.04% 174,300
2021-07-21 2021-07-19 1.177 149,884 +0 0.04% 176,400
2021-07-20 2021-07-16 1.177 149,884 +0 0.04% 176,400
2021-07-19 2021-07-15 1.177 149,884 +0 0.04% 176,400
2021-07-16 2021-07-14 1.177 149,884 +0 0.04% 176,400
2021-07-15 2021-07-13 1.177 149,884 +0 0.04% 176,400
2021-07-14 2021-07-12 1.177 149,884 +0 0.04% 176,400
2021-07-13 2021-07-09 1.163 149,884 +0 0.04% 174,300
2021-07-12 2021-07-08 1.163 149,884 +0 0.04% 174,300
2021-07-09 2021-07-07 1.163 149,884 +0 0.04% 174,300
2021-07-08 2021-07-06 1.135 149,884 +0 0.04% 170,100
2021-07-07 2021-07-05 1.135 149,884 +0 0.04% 170,100
2021-07-06 2021-07-02 1.149 149,884 +0 0.04% 172,200
2021-07-05 2021-06-30 1.149 149,884 +0 0.04% 172,200
2021-07-02 2021-06-29 1.135 149,884 +0 0.04% 170,100
2021-06-30 2021-06-28 1.163 149,884 +0 0.04% 174,300
2021-06-29 2021-06-25 1.163 149,884 +0 0.04% 174,300
2021-06-28 2021-06-24 1.163 149,884 +0 0.04% 174,300
2021-06-25 2021-06-23 1.128 149,884 +0 0.04% 169,050
2021-06-24 2021-06-22 1.128 149,884 +0 0.04% 169,050
2021-06-23 2021-06-21 1.128 149,884 +0 0.04% 169,050
2021-06-22 2021-06-18 1.128 149,884 +0 0.04% 169,050
2021-06-21 2021-06-17 1.128 149,884 +0 0.04% 169,050
2021-06-18 2021-06-16 1.128 149,884 +0 0.04% 169,050
2021-06-17 2021-06-15 1.228 149,884 +0 0.04% 184,069
2021-06-16 2021-06-11 1.228 149,884 +6,245 0.04% 184,069
2021-06-15 2021-06-10 1.228 143,639 +0 0.04% 176,400
2021-06-11 2021-06-09 1.228 143,639 +0 0.04% 176,400
2021-06-10 2021-06-08 1.228 143,639 +0 0.04% 176,400
2021-06-09 2021-06-07 1.228 143,639 +0 0.04% 176,400
2021-06-08 2021-06-04 1.228 143,639 +0 0.04% 176,400
2021-06-07 2021-06-03 1.228 143,639 +0 0.04% 176,400
2021-06-04 2021-06-02 1.228 143,639 +0 0.04% 176,400
2021-06-03 2021-06-01 1.213 143,639 +0 0.04% 174,300
2021-06-02 2021-05-31 1.213 143,639 +0 0.04% 174,300
2021-06-01 2021-05-28 1.213 143,639 +0 0.04% 174,300
2021-05-31 2021-05-27 1.257 143,639 +0 0.04% 180,600
2021-05-28 2021-05-26 1.257 143,639 +0 0.04% 180,600
2021-05-27 2021-05-25 1.228 143,639 +0 0.04% 176,400
2021-05-26 2021-05-24 1.228 143,639 +0 0.04% 176,400
2021-05-25 2021-05-21 1.228 143,639 +0 0.04% 176,400
2021-05-24 2021-05-20 1.228 143,639 +0 0.04% 176,400
2021-05-21 2021-05-18 1.272 143,639 +0 0.04% 182,700
2021-05-20 2021-05-17 1.213 143,639 +0 0.04% 174,300
2021-05-18 2021-05-14 1.213 143,639 +0 0.04% 174,300
2021-05-17 2021-05-13 1.228 143,639 +0 0.04% 176,400
2021-05-14 2021-05-12 1.228 143,639 +0 0.04% 176,400
2021-05-13 2021-05-11 1.228 143,639 +0 0.04% 176,400
2021-05-12 2021-05-10 1.228 143,639 +0 0.04% 176,400
2021-05-11 2021-05-07 1.228 143,639 +0 0.04% 176,400
2021-05-10 2021-05-06 1.228 143,639 +0 0.04% 176,400
2021-05-07 2021-05-05 1.228 143,639 +0 0.04% 176,400
2021-05-06 2021-05-04 1.228 143,639 +0 0.04% 176,400
2021-05-05 2021-05-03 1.228 143,639 +0 0.04% 176,400
2021-05-04 2021-04-30 1.228 143,639 +0 0.04% 176,400
2021-05-03 2021-04-29 1.228 143,639 +0 0.04% 176,400
2021-04-30 2021-04-28 1.228 143,639 +0 0.04% 176,400
2021-04-29 2021-04-27 1.228 143,639 +0 0.04% 176,400
2021-04-28 2021-04-26 1.228 143,639 +0 0.04% 176,400
2021-04-27 2021-04-23 1.213 143,639 +0 0.04% 174,300
2021-04-26 2021-04-22 1.228 143,639 +0 0.04% 176,400
2021-04-23 2021-04-21 1.228 143,639 +0 0.04% 176,400
2021-04-22 2021-04-20 1.228 143,639 +0 0.04% 176,400
2021-04-21 2021-04-19 1.228 143,639 +0 0.04% 176,400
2021-04-20 2021-04-16 1.228 143,639 +0 0.04% 176,400
2021-04-19 2021-04-15 1.213 143,639 +0 0.04% 174,300
2021-04-16 2021-04-14 1.257 143,639 +0 0.04% 180,600
2021-04-15 2021-04-13 1.243 143,639 +0 0.04% 178,500
2021-04-14 2021-04-12 1.213 143,639 +0 0.04% 174,300
2021-04-13 2021-04-09 1.228 143,639 +0 0.04% 176,400
2021-04-12 2021-04-08 1.243 143,639 +0 0.04% 178,500
2021-04-09 2021-04-07 1.243 143,639 +0 0.04% 178,500
2021-04-08 2021-04-01 1.243 143,639 +0 0.04% 178,500
2021-04-07 2021-03-31 1.243 143,639 +0 0.04% 178,500
2021-04-01 2021-03-30 1.243 143,639 +0 0.04% 178,500
2021-03-31 2021-03-29 1.243 143,639 +0 0.04% 178,500
2021-03-30 2021-03-26 1.170 143,639 +0 0.04% 168,000
2021-03-29 2021-03-25 1.170 143,639 +0 0.04% 168,000
2021-03-26 2021-03-24 1.243 143,639 +0 0.04% 178,500
2021-03-25 2021-03-23 1.243 143,639 +0 0.04% 178,500
2021-03-24 2021-03-22 1.257 143,639 +0 0.04% 180,600
2021-03-23 2021-03-19 1.257 143,639 +0 0.04% 180,600
2021-03-22 2021-03-18 1.243 143,639 +0 0.04% 178,500
2021-03-19 2021-03-17 1.257 143,639 +0 0.04% 180,600
2021-03-18 2021-03-16 1.272 143,639 +0 0.04% 182,700
2021-03-17 2021-03-15 1.287 143,639 +0 0.04% 184,800
2021-03-16 2021-03-12 1.111 143,639 +0 0.04% 159,600
2021-03-15 2021-03-11 1.067 143,639 +0 0.04% 153,300
2021-03-12 2021-03-10 1.053 143,639 +0 0.04% 151,200
2021-03-11 2021-03-09 1.053 143,639 +0 0.04% 151,200
2021-03-10 2021-03-08 1.067 143,639 +0 0.04% 153,300
2021-03-09 2021-03-05 1.038 143,639 +0 0.04% 149,100
2021-03-08 2021-03-04 1.053 143,639 +0 0.04% 151,200
2021-03-05 2021-03-03 1.096 143,639 +0 0.04% 157,500
2021-03-04 2021-03-02 1.009 143,639 +0 0.04% 144,900
2021-03-03 2021-03-01 1.067 143,639 +0 0.04% 153,300
2021-03-02 2021-02-26 1.082 143,639 +0 0.04% 155,400
2021-03-01 2021-02-25 1.023 143,639 +0 0.04% 147,000
2021-02-26 2021-02-24 1.023 143,639 +0 0.04% 147,000
2021-02-25 2021-02-23 1.023 143,639 +0 0.04% 147,000
2021-02-24 2021-02-22 0.994 143,639 +0 0.04% 142,800
2021-02-23 2021-02-19 1.023 143,639 +0 0.04% 147,000
2021-02-22 2021-02-18 1.023 143,639 +0 0.04% 147,000
2021-02-19 2021-02-17 1.023 143,639 +0 0.04% 147,000
2021-02-18 2021-02-16 1.023 143,639 +0 0.04% 147,000
2021-02-17 2021-02-11 1.023 143,639 +0 0.04% 147,000
2021-02-16 2021-02-09 1.023 143,639 +0 0.04% 147,000
2021-02-10 2021-02-08 1.067 143,639 +0 0.04% 153,300
2021-02-09 2021-02-05 1.067 143,639 +0 0.04% 153,300
2021-02-08 2021-02-04 1.067 143,639 +0 0.04% 153,300
2021-02-05 2021-02-03 1.067 143,639 +0 0.04% 153,300
2021-02-04 2021-02-02 1.096 143,639 +0 0.04% 157,500
2021-02-03 2021-02-01 1.096 143,639 +0 0.04% 157,500
2021-02-02 2021-01-29 1.038 143,639 +0 0.04% 149,100
2021-02-01 2021-01-28 1.038 143,639 +0 0.04% 149,100
2021-01-29 2021-01-27 1.009 143,639 +0 0.04% 144,900
2021-01-28 2021-01-26 0.965 143,639 +0 0.04% 138,600
2021-01-27 2021-01-25 0.965 143,639 +0 0.04% 138,600
2021-01-26 2021-01-22 1.023 143,639 +0 0.04% 147,000
2021-01-25 2021-01-21 1.023 143,639 +0 0.04% 147,000
2021-01-22 2021-01-20 1.023 143,639 +0 0.04% 147,000
2021-01-21 2021-01-19 1.023 143,639 +0 0.04% 147,000
2021-01-20 2021-01-18 1.038 143,639 +0 0.04% 149,100
2021-01-19 2021-01-15 1.082 143,639 +0 0.04% 155,400
2021-01-18 2021-01-14 1.082 143,639 +0 0.04% 155,400
2021-01-15 2021-01-13 1.082 143,639 +0 0.04% 155,400
2021-01-14 2021-01-12 1.082 143,639 +0 0.04% 155,400
2021-01-13 2021-01-11 1.053 143,639 +0 0.04% 151,200
2021-01-12 2021-01-08 1.053 143,639 +0 0.04% 151,200
2021-01-11 2021-01-07 1.038 143,639 +0 0.04% 149,100
2021-01-08 2021-01-06 1.038 143,639 +0 0.04% 149,100
2021-01-07 2021-01-05 1.038 143,639 +0 0.04% 149,100
2021-01-06 2021-01-04 1.038 143,639 +0 0.04% 149,100
2021-01-05 2020-12-31 0.980 143,639 +0 0.04% 140,700
2021-01-04 2020-12-29 0.980 143,639 +0 0.04% 140,700
2020-12-30 2020-12-28 0.980 143,639 +0 0.04% 140,700
2020-12-29 2020-12-24 0.965 143,639 +0 0.04% 138,600
2020-12-28 2020-12-22 0.965 143,639 +0 0.04% 138,600
2020-12-23 2020-12-21 0.965 143,639 +0 0.04% 138,600
2020-12-22 2020-12-18 0.965 143,639 +0 0.04% 138,600
2020-12-21 2020-12-17 0.965 143,639 +0 0.04% 138,600
2020-12-18 2020-12-16 0.950 143,639 +0 0.04% 136,500
2020-12-17 2020-12-15 0.950 143,639 +0 0.04% 136,500
2020-12-16 2020-12-14 0.950 143,639 +0 0.04% 136,500
2020-12-15 2020-12-11 0.950 143,639 +0 0.04% 136,500
2020-12-14 2020-12-10 0.936 143,639 +0 0.04% 134,400
2020-12-11 2020-12-09 0.936 143,639 +0 0.04% 134,400
2020-12-10 2020-12-08 0.936 143,639 +0 0.04% 134,400
2020-12-09 2020-12-07 0.936 143,639 +0 0.04% 134,400
2020-12-08 2020-12-04 0.936 143,639 +0 0.04% 134,400
2020-12-07 2020-12-03 0.921 143,639 +0 0.04% 132,300
2020-12-04 2020-12-02 0.921 143,639 +0 0.04% 132,300
2020-12-03 2020-12-01 0.921 143,639 +0 0.04% 132,300
2020-12-02 2020-11-30 0.892 143,639 +0 0.04% 128,100
2020-12-01 2020-11-27 0.892 143,639 +0 0.04% 128,100
2020-11-30 2020-11-26 0.892 143,639 +0 0.04% 128,100
2020-11-27 2020-11-25 0.892 143,639 +0 0.04% 128,100
2020-11-26 2020-11-24 0.892 143,639 +0 0.04% 128,100
2020-11-25 2020-11-23 0.877 143,639 +0 0.04% 126,000
2020-11-24 2020-11-20 0.877 143,639 +0 0.04% 126,000
2020-11-23 2020-11-19 0.877 143,639 +0 0.04% 126,000
2020-11-20 2020-11-18 0.877 143,639 +0 0.04% 126,000
2020-11-19 2020-11-17 0.863 143,639 +0 0.04% 123,900
2020-11-18 2020-11-16 0.906 143,639 +0 0.04% 130,200
2020-11-17 2020-11-13 0.906 143,639 +0 0.04% 130,200
2020-11-16 2020-11-12 0.906 143,639 +0 0.04% 130,200
2020-11-13 2020-11-11 0.906 143,639 +0 0.04% 130,200
2020-11-12 2020-11-10 0.877 143,639 +0 0.04% 126,000
2020-11-11 2020-11-09 0.906 143,639 +0 0.04% 130,200
2020-11-10 2020-11-06 0.906 143,639 +0 0.04% 130,200
2020-11-09 2020-11-05 0.906 143,639 +0 0.04% 130,200
2020-11-06 2020-11-04 0.906 143,639 +0 0.04% 130,200
2020-11-05 2020-11-03 0.906 143,639 +0 0.04% 130,200
2020-11-04 2020-11-02 0.892 143,639 +0 0.04% 128,100
2020-11-03 2020-10-30 0.877 143,639 +0 0.04% 126,000
2020-11-02 2020-10-29 0.877 143,639 +0 0.04% 126,000
2020-10-30 2020-10-28 0.877 143,639 +0 0.04% 126,000
2020-10-29 2020-10-27 0.877 143,639 +0 0.04% 126,000
2020-10-28 2020-10-23 0.877 143,639 +0 0.04% 126,000
2020-10-27 2020-10-22 0.877 143,639 +0 0.04% 126,000
2020-10-23 2020-10-21 0.877 143,639 +0 0.04% 126,000
2020-10-22 2020-10-20 0.877 143,639 +0 0.04% 126,000
2020-10-21 2020-10-19 0.877 143,639 +0 0.04% 126,000
2020-10-20 2020-10-16 0.877 143,639 +0 0.04% 126,000
2020-10-19 2020-10-15 0.863 143,639 +0 0.04% 123,900
2020-10-16 2020-10-14 0.863 143,639 +0 0.04% 123,900
2020-10-15 2020-10-12 0.863 143,639 +0 0.04% 123,900
2020-10-14 2020-10-09 0.906 143,639 +0 0.04% 130,200
2020-10-12 2020-10-08 0.936 143,639 +0 0.04% 134,400
2020-10-09 2020-10-07 0.936 143,639 +0 0.04% 134,400
2020-10-08 2020-10-06 0.936 143,639 +0 0.04% 134,400
2020-10-07 2020-10-05 0.936 143,639 +0 0.04% 134,400
2020-10-06 2020-09-30 0.936 143,639 +0 0.04% 134,400
2020-10-05 2020-09-29 0.936 143,639 +0 0.04% 134,400
2020-09-30 2020-09-28 0.936 143,639 +0 0.04% 134,400
2020-09-29 2020-09-25 0.936 143,639 +0 0.04% 134,400
2020-09-28 2020-09-24 0.936 143,639 +0 0.04% 134,400
2020-09-25 2020-09-23 0.936 143,639 +0 0.04% 134,400
2020-09-24 2020-09-22 0.936 143,639 +0 0.04% 134,400
2020-09-23 2020-09-21 0.936 143,639 +0 0.04% 134,400
2020-09-22 2020-09-18 0.936 143,639 +0 0.04% 134,400
2020-09-21 2020-09-17 0.936 143,639 +0 0.04% 134,400
2020-09-18 2020-09-16 0.936 143,639 +0 0.04% 134,400
2020-09-17 2020-09-15 0.936 143,639 +0 0.04% 134,400
2020-09-16 2020-09-14 0.936 143,639 +0 0.04% 134,400
2020-09-15 2020-09-11 0.936 143,639 +0 0.04% 134,400
2020-09-14 2020-09-10 0.936 143,639 +0 0.04% 134,400
2020-09-11 2020-09-09 0.936 143,639 +0 0.04% 134,400
2020-09-10 2020-09-08 0.936 143,639 +0 0.04% 134,400
2020-09-09 2020-09-07 0.936 143,639 +0 0.04% 134,400
2020-09-08 2020-09-04 0.936 143,639 +0 0.04% 134,400
2020-09-07 2020-09-03 0.936 143,639 +0 0.04% 134,400
2020-09-04 2020-09-02 0.936 143,639 +0 0.04% 134,400
2020-09-03 2020-09-01 0.936 143,639 +0 0.04% 134,400
2020-09-02 2020-08-31 0.936 143,639 +0 0.04% 134,400
2020-09-01 2020-08-28 0.950 143,639 +0 0.04% 136,500
2020-08-31 2020-08-27 0.906 143,639 +0 0.04% 130,200
2020-08-28 2020-08-26 0.892 143,639 +0 0.04% 128,100
2020-08-27 2020-08-25 0.892 143,639 +0 0.04% 128,100
2020-08-26 2020-08-24 0.892 143,639 +0 0.04% 128,100
2020-08-25 2020-08-21 0.892 143,639 +0 0.04% 128,100
2020-08-24 2020-08-20 0.892 143,639 +0 0.04% 128,100
2020-08-21 2020-08-19 0.936 143,639 +0 0.04% 134,400
2020-08-20 2020-08-18 0.950 143,639 +0 0.04% 136,500
2020-08-19 2020-08-17 0.950 143,639 +0 0.04% 136,500
2020-08-18 2020-08-14 0.848 143,639 +0 0.04% 121,800
2020-08-17 2020-08-13 0.848 143,639 +0 0.04% 121,800
2020-08-14 2020-08-12 0.848 143,639 +0 0.04% 121,800
2020-08-13 2020-08-11 0.848 143,639 +0 0.04% 121,800
2020-08-12 2020-08-10 0.848 143,639 +0 0.04% 121,800
2020-08-11 2020-08-07 0.848 143,639 +0 0.04% 121,800
2020-08-10 2020-08-06 0.848 143,639 +0 0.04% 121,800
2020-08-07 2020-08-05 0.848 143,639 +0 0.04% 121,800
2020-08-06 2020-08-04 0.848 143,639 +0 0.04% 121,800
2020-08-05 2020-08-03 0.863 143,639 +0 0.04% 123,900
2020-08-04 2020-07-31 0.863 143,639 +0 0.04% 123,900
2020-08-03 2020-07-30 0.863 143,639 +0 0.04% 123,900
2020-07-31 2020-07-29 0.863 143,639 +0 0.04% 123,900
2020-07-30 2020-07-28 0.863 143,639 +0 0.04% 123,900
2020-07-29 2020-07-27 0.863 143,639 +0 0.04% 123,900
2020-07-28 2020-07-24 0.863 143,639 +0 0.04% 123,900
2020-07-27 2020-07-23 0.863 143,639 +0 0.04% 123,900
2020-07-24 2020-07-22 0.863 143,639 +0 0.04% 123,900
2020-07-23 2020-07-21 0.863 143,639 +0 0.04% 123,900
2020-07-22 2020-07-20 0.863 143,639 +0 0.04% 123,900
2020-07-21 2020-07-17 0.863 143,639 +0 0.04% 123,900
2020-07-20 2020-07-16 0.863 143,639 +0 0.04% 123,900
2020-07-17 2020-07-15 0.863 143,639 +0 0.04% 123,900
2020-07-16 2020-07-14 0.863 143,639 +0 0.04% 123,900
2020-07-15 2020-07-13 0.863 143,639 +0 0.04% 123,900
2020-07-14 2020-07-10 0.863 143,639 +0 0.04% 123,900
2020-07-13 2020-07-09 0.863 143,639 +0 0.04% 123,900
2020-07-10 2020-07-08 0.863 143,639 +0 0.04% 123,900
2020-07-09 2020-07-07 0.863 143,639 +0 0.04% 123,900
2020-07-08 2020-07-06 0.833 143,639 +0 0.04% 119,700
2020-07-07 2020-07-03 0.833 143,639 +0 0.04% 119,700
2020-07-06 2020-07-02 0.833 143,639 +0 0.04% 119,700
2020-07-03 2020-06-30 0.833 143,639 +0 0.04% 119,700
2020-07-02 2020-06-29 0.950 143,639 +0 0.04% 136,500
2020-06-30 2020-06-26 0.950 143,639 +0 0.04% 136,500
2020-06-29 2020-06-24 0.950 143,639 +0 0.04% 136,500
2020-06-26 2020-06-23 0.877 143,639 +0 0.04% 126,000
2020-06-24 2020-06-22 0.775 143,639 +0 0.04% 111,300
2020-06-23 2020-06-19 0.848 143,639 +0 0.04% 121,800
2020-06-22 2020-06-18 0.848 143,639 +0 0.04% 121,800
2020-06-19 2020-06-17 0.848 143,639 +0 0.04% 121,800
2020-06-18 2020-06-16 0.907 143,639 +0 0.04% 130,345
2020-06-17 2020-06-15 0.907 143,639 +4,788 0.04% 130,345
2020-06-16 2020-06-12 0.907 138,851 +0 0.04% 126,000
2020-06-15 2020-06-11 0.862 138,851 +0 0.04% 119,700
2020-06-12 2020-06-10 0.862 138,851 +0 0.04% 119,700
2020-06-11 2020-06-09 0.862 138,851 +0 0.04% 119,700
2020-06-10 2020-06-08 0.862 138,851 +0 0.04% 119,700
2020-06-09 2020-06-05 0.862 138,851 +0 0.04% 119,700
2020-06-08 2020-06-04 0.862 138,851 +0 0.04% 119,700
2020-06-05 2020-06-03 0.877 138,851 +0 0.04% 121,800
2020-06-04 2020-06-02 0.877 138,851 +0 0.04% 121,800
2020-06-03 2020-06-01 0.832 138,851 +0 0.04% 115,500
2020-06-02 2020-05-29 0.968 138,851 +0 0.04% 134,400
2020-06-01 2020-05-28 0.968 138,851 +0 0.04% 134,400
2020-05-29 2020-05-27 0.968 138,851 +0 0.04% 134,400
2020-05-28 2020-05-26 0.968 138,851 +0 0.04% 134,400
2020-05-27 2020-05-25 0.907 138,851 +0 0.04% 126,000
2020-05-26 2020-05-22 0.907 138,851 +0 0.04% 126,000
2020-05-25 2020-05-21 0.907 138,851 +0 0.04% 126,000
2020-05-22 2020-05-20 0.907 138,851 +0 0.04% 126,000
2020-05-21 2020-05-19 0.907 138,851 +0 0.04% 126,000
2020-05-20 2020-05-18 0.953 138,851 +0 0.04% 132,300
2020-05-19 2020-05-15 0.983 138,851 +0 0.04% 136,500
2020-05-18 2020-05-14 0.983 138,851 +0 0.04% 136,500
2020-05-15 2020-05-13 0.953 138,851 +0 0.04% 132,300
2020-05-14 2020-05-12 0.953 138,851 +0 0.04% 132,300
2020-05-13 2020-05-11 0.953 138,851 +0 0.04% 132,300
2020-05-12 2020-05-08 0.953 138,851 +0 0.04% 132,300
2020-05-11 2020-05-07 0.953 138,851 +0 0.04% 132,300
2020-05-08 2020-05-06 1.028 138,851 +0 0.04% 142,800
2020-05-07 2020-05-05 1.104 138,851 +0 0.04% 153,300
2020-05-06 2020-05-04 1.104 138,851 +0 0.04% 153,300
2020-05-05 2020-04-29 1.104 138,851 +0 0.04% 153,300
2020-05-04 2020-04-28 1.104 138,851 +0 0.04% 153,300
2020-04-29 2020-04-27 1.059 138,851 +0 0.04% 147,000
2020-04-28 2020-04-24 1.059 138,851 +0 0.04% 147,000
2020-04-27 2020-04-23 1.059 138,851 +0 0.04% 147,000
2020-04-24 2020-04-22 1.059 138,851 +0 0.04% 147,000
2020-04-23 2020-04-21 1.059 138,851 +0 0.04% 147,000
2020-04-22 2020-04-20 1.059 138,851 +0 0.04% 147,000
2020-04-21 2020-04-17 1.059 138,851 +0 0.04% 147,000
2020-04-20 2020-04-16 0.983 138,851 +0 0.04% 136,500
2020-04-17 2020-04-15 0.983 138,851 +0 0.04% 136,500
2020-04-16 2020-04-14 0.938 138,851 +0 0.04% 130,200
2020-04-15 2020-04-09 0.877 138,851 +0 0.04% 121,800
2020-04-14 2020-04-08 0.877 138,851 +0 0.04% 121,800
2020-04-09 2020-04-07 0.877 138,851 +0 0.04% 121,800
2020-04-08 2020-04-06 0.877 138,851 +0 0.04% 121,800
2020-04-07 2020-04-03 0.877 138,851 +0 0.04% 121,800
2020-04-06 2020-04-02 0.877 138,851 +0 0.04% 121,800
2020-04-03 2020-04-01 0.877 138,851 +0 0.04% 121,800
2020-04-02 2020-03-31 0.862 138,851 +0 0.04% 119,700
2020-04-01 2020-03-30 0.862 138,851 +0 0.04% 119,700
2020-03-31 2020-03-27 0.862 138,851 +0 0.04% 119,700
2020-03-30 2020-03-26 0.862 138,851 +0 0.04% 119,700
2020-03-27 2020-03-25 0.862 138,851 +0 0.04% 119,700
2020-03-26 2020-03-24 0.862 138,851 +0 0.04% 119,700
2020-03-25 2020-03-23 0.862 138,851 +0 0.04% 119,700
2020-03-24 2020-03-20 0.862 138,851 +0 0.04% 119,700
2020-03-23 2020-03-19 0.862 138,851 +0 0.04% 119,700
2020-03-20 2020-03-18 0.862 138,851 +0 0.04% 119,700
2020-03-19 2020-03-17 0.847 138,851 +0 0.04% 117,600
2020-03-18 2020-03-16 0.847 138,851 +0 0.04% 117,600
2020-03-17 2020-03-13 0.847 138,851 +0 0.04% 117,600
2020-03-16 2020-03-12 0.907 138,851 +0 0.04% 126,000
2020-03-13 2020-03-11 0.907 138,851 +0 0.04% 126,000
2020-03-12 2020-03-10 0.938 138,851 +0 0.04% 130,200
2020-03-11 2020-03-09 0.938 138,851 +0 0.04% 130,200
2020-03-10 2020-03-06 0.938 138,851 +0 0.04% 130,200
2020-03-09 2020-03-05 0.938 138,851 +0 0.04% 130,200
2020-03-06 2020-03-04 0.938 138,851 +0 0.04% 130,200
2020-03-05 2020-03-03 0.938 138,851 +0 0.04% 130,200
2020-03-04 2020-03-02 0.938 138,851 +0 0.04% 130,200
2020-03-03 2020-02-28 0.938 138,851 +0 0.04% 130,200
2020-03-02 2020-02-27 0.938 138,851 +0 0.04% 130,200
2020-02-28 2020-02-26 0.938 138,851 +0 0.04% 130,200
2020-02-27 2020-02-25 0.938 138,851 +0 0.04% 130,200
2020-02-26 2020-02-24 0.938 138,851 +0 0.04% 130,200
2020-02-25 2020-02-21 0.923 138,851 +0 0.04% 128,100
2020-02-24 2020-02-20 0.832 138,851 +0 0.04% 115,500
2020-02-21 2020-02-19 0.923 138,851 +0 0.04% 128,100
2020-02-20 2020-02-18 0.923 138,851 +0 0.04% 128,100
2020-02-19 2020-02-17 0.923 138,851 +0 0.04% 128,100
2020-02-18 2020-02-14 0.923 138,851 +0 0.04% 128,100
2020-02-17 2020-02-13 0.923 138,851 +0 0.04% 128,100
2020-02-14 2020-02-12 0.907 138,851 +0 0.04% 126,000
2020-02-13 2020-02-11 0.907 138,851 +0 0.04% 126,000
2020-02-12 2020-02-10 0.907 138,851 +0 0.04% 126,000
2020-02-11 2020-02-07 0.907 138,851 +0 0.04% 126,000
2020-02-10 2020-02-06 0.907 138,851 +0 0.04% 126,000
2020-02-07 2020-02-05 0.907 138,851 +0 0.04% 126,000
2020-02-06 2020-02-04 0.907 138,851 +0 0.04% 126,000
2020-02-05 2020-02-03 0.907 138,851 +0 0.04% 126,000
2020-02-04 2020-01-31 0.907 138,851 +0 0.04% 126,000
2020-02-03 2020-01-30 0.907 138,851 +0 0.04% 126,000
2020-01-31 2020-01-29 0.907 138,851 +0 0.04% 126,000
2020-01-30 2020-01-24 0.907 138,851 +0 0.04% 126,000
2020-01-29 2020-01-22 0.907 138,851 +0 0.04% 126,000
2020-01-23 2020-01-21 0.907 138,851 +0 0.04% 126,000
2020-01-22 2020-01-20 0.907 138,851 +0 0.04% 126,000
2020-01-21 2020-01-17 0.907 138,851 +0 0.04% 126,000
2020-01-20 2020-01-16 0.907 138,851 +0 0.04% 126,000
2020-01-17 2020-01-15 0.907 138,851 +0 0.04% 126,000
2020-01-16 2020-01-14 0.907 138,851 +0 0.04% 126,000
2020-01-15 2020-01-13 0.907 138,851 +0 0.04% 126,000
2020-01-14 2020-01-10 0.907 138,851 +0 0.04% 126,000
2020-01-13 2020-01-09 0.907 138,851 +0 0.04% 126,000
2020-01-10 2020-01-08 0.907 138,851 +0 0.04% 126,000
2020-01-09 2020-01-07 0.907 138,851 +0 0.04% 126,000
2020-01-08 2020-01-06 0.907 138,851 +0 0.04% 126,000
2020-01-07 2020-01-03 0.907 138,851 +0 0.04% 126,000
2020-01-06 2020-01-02 0.907 138,851 +0 0.04% 126,000
2020-01-03 2019-12-31 0.907 138,851 +0 0.04% 126,000
2020-01-02 2019-12-27 0.847 138,851 +0 0.04% 117,600
2019-12-30 2019-12-24 0.892 138,851 +0 0.04% 123,900
2019-12-27 2019-12-20 0.877 138,851 +0 0.04% 121,800
2019-12-23 2019-12-19 0.877 138,851 +0 0.04% 121,800
2019-12-20 2019-12-18 0.877 138,851 +0 0.04% 121,800
2019-12-19 2019-12-17 0.907 138,851 +0 0.04% 126,000
2019-12-18 2019-12-16 0.907 138,851 +0 0.04% 126,000
2019-12-17 2019-12-13 0.907 138,851 +0 0.04% 126,000
2019-12-16 2019-12-12 0.907 138,851 +0 0.04% 126,000
2019-12-13 2019-12-11 0.907 138,851 +0 0.04% 126,000
2019-12-12 2019-12-10 0.907 138,851 +0 0.04% 126,000
2019-12-11 2019-12-09 0.907 138,851 +0 0.04% 126,000
2019-12-10 2019-12-06 0.907 138,851 +0 0.04% 126,000
2019-12-09 2019-12-05 0.907 138,851 +0 0.04% 126,000
2019-12-06 2019-12-04 0.907 138,851 +0 0.04% 126,000
2019-12-05 2019-12-03 0.907 138,851 +0 0.04% 126,000
2019-12-04 2019-12-02 0.907 138,851 +0 0.04% 126,000
2019-12-03 2019-11-29 0.907 138,851 +0 0.04% 126,000
2019-12-02 2019-11-28 0.907 138,851 +0 0.04% 126,000
2019-11-29 2019-11-27 0.907 138,851 +0 0.04% 126,000
2019-11-28 2019-11-26 0.907 138,851 +0 0.04% 126,000
2019-11-27 2019-11-25 0.907 138,851 +0 0.04% 126,000
2019-11-26 2019-11-22 0.907 138,851 +0 0.04% 126,000
2019-11-25 2019-11-21 0.907 138,851 +0 0.04% 126,000
2019-11-22 2019-11-20 0.907 138,851 +0 0.04% 126,000
2019-11-21 2019-11-19 0.907 138,851 +0 0.04% 126,000
2019-11-20 2019-11-18 0.907 138,851 +0 0.04% 126,000
2019-11-19 2019-11-15 0.907 138,851 +0 0.04% 126,000
2019-11-18 2019-11-14 0.907 138,851 +0 0.04% 126,000
2019-11-15 2019-11-13 0.907 138,851 +0 0.04% 126,000
2019-11-14 2019-11-12 0.907 138,851 +0 0.04% 126,000
2019-11-13 2019-11-11 0.907 138,851 +0 0.04% 126,000
2019-11-12 2019-11-08 0.907 138,851 +0 0.04% 126,000
2019-11-11 2019-11-07 0.907 138,851 +0 0.04% 126,000
2019-11-08 2019-11-06 0.877 138,851 +0 0.04% 121,800
2019-11-07 2019-11-05 0.892 138,851 +0 0.04% 123,900
2019-11-06 2019-11-04 0.892 138,851 +0 0.04% 123,900
2019-11-05 2019-11-01 0.877 138,851 +0 0.04% 121,800
2019-11-04 2019-10-31 0.862 138,851 +0 0.04% 119,700
2019-11-01 2019-10-30 0.907 138,851 +0 0.04% 126,000
2019-10-31 2019-10-29 0.907 138,851 +0 0.04% 126,000
2019-10-30 2019-10-28 0.907 138,851 +0 0.04% 126,000
2019-10-29 2019-10-25 0.907 138,851 +0 0.04% 126,000
2019-10-28 2019-10-24 0.907 138,851 +0 0.04% 126,000
2019-10-25 2019-10-23 0.862 138,851 +0 0.04% 119,700
2019-10-24 2019-10-22 0.862 138,851 +0 0.04% 119,700
2019-10-23 2019-10-21 0.862 138,851 +0 0.04% 119,700
2019-10-22 2019-10-18 0.892 138,851 +0 0.04% 123,900
2019-10-21 2019-10-17 0.892 138,851 +0 0.04% 123,900
2019-10-18 2019-10-16 0.892 138,851 +0 0.04% 123,900
2019-10-17 2019-10-15 0.892 138,851 +0 0.04% 123,900
2019-10-16 2019-10-14 0.892 138,851 +0 0.04% 123,900
2019-10-15 2019-10-11 0.892 138,851 +0 0.04% 123,900
2019-10-14 2019-10-10 0.892 138,851 +0 0.04% 123,900
2019-10-11 2019-10-09 0.892 138,851 +0 0.04% 123,900
2019-10-10 2019-10-08 0.892 138,851 +0 0.04% 123,900
2019-10-09 2019-10-04 0.892 138,851 +0 0.04% 123,900
2019-10-08 2019-10-03 0.892 138,851 +0 0.04% 123,900
2019-10-04 2019-10-02 0.877 138,851 +0 0.04% 121,800
2019-10-03 2019-09-30 0.862 138,851 +0 0.04% 119,700
2019-10-02 2019-09-27 0.862 138,851 +0 0.04% 119,700
2019-09-30 2019-09-26 0.862 138,851 +0 0.04% 119,700
2019-09-27 2019-09-25 0.862 138,851 +0 0.04% 119,700
2019-09-26 2019-09-24 0.862 138,851 +0 0.04% 119,700
2019-09-25 2019-09-23 0.862 138,851 +0 0.04% 119,700
2019-09-24 2019-09-20 0.862 138,851 +0 0.04% 119,700
2019-09-23 2019-09-19 0.817 138,851 +0 0.04% 113,400
2019-09-20 2019-09-18 0.907 138,851 +0 0.04% 126,000
2019-09-19 2019-09-17 0.907 138,851 +0 0.04% 126,000
2019-09-18 2019-09-16 0.907 138,851 +0 0.04% 126,000
2019-09-17 2019-09-13 0.907 138,851 +0 0.04% 126,000
2019-09-16 2019-09-12 0.907 138,851 +0 0.04% 126,000
2019-09-13 2019-09-11 0.907 138,851 +0 0.04% 126,000
2019-09-12 2019-09-10 0.907 138,851 +0 0.04% 126,000
2019-09-11 2019-09-09 0.907 138,851 +0 0.04% 126,000
2019-09-10 2019-09-06 0.907 138,851 +0 0.04% 126,000
2019-09-09 2019-09-05 0.907 138,851 +0 0.04% 126,000
2019-09-06 2019-09-04 0.907 138,851 +0 0.04% 126,000
2019-09-05 2019-09-03 0.907 138,851 +0 0.04% 126,000
2019-09-04 2019-09-02 0.907 138,851 +0 0.04% 126,000
2019-09-03 2019-08-30 0.907 138,851 +0 0.04% 126,000
2019-09-02 2019-08-29 0.907 138,851 +0 0.04% 126,000
2019-08-30 2019-08-28 0.923 138,851 +0 0.04% 128,100
2019-08-29 2019-08-27 0.923 138,851 +0 0.04% 128,100
2019-08-28 2019-08-26 0.923 138,851 +0 0.04% 128,100
2019-08-27 2019-08-23 0.923 138,851 +0 0.04% 128,100
2019-08-26 2019-08-22 0.923 138,851 +0 0.04% 128,100
2019-08-23 2019-08-21 0.923 138,851 +0 0.04% 128,100
2019-08-22 2019-08-20 1.013 138,851 +0 0.04% 140,700
2019-08-21 2019-08-19 1.013 138,851 +0 0.04% 140,700
2019-08-20 2019-08-16 1.013 138,851 +0 0.04% 140,700
2019-08-19 2019-08-15 1.013 138,851 +0 0.04% 140,700
2019-08-16 2019-08-14 1.013 138,851 +0 0.04% 140,700
2019-08-15 2019-08-13 0.983 138,851 +0 0.04% 136,500
2019-08-14 2019-08-12 0.983 138,851 +0 0.04% 136,500
2019-08-13 2019-08-09 0.983 138,851 +0 0.04% 136,500
2019-08-12 2019-08-08 0.983 138,851 +0 0.04% 136,500
2019-08-09 2019-08-07 0.983 138,851 +0 0.04% 136,500
2019-08-08 2019-08-06 0.983 138,851 +0 0.04% 136,500
2019-08-07 2019-08-05 0.983 138,851 +0 0.04% 136,500
2019-08-06 2019-08-02 0.983 138,851 +0 0.04% 136,500
2019-08-05 2019-08-01 0.983 138,851 +0 0.04% 136,500
2019-08-02 2019-07-31 0.983 138,851 +0 0.04% 136,500
2019-08-01 2019-07-30 0.983 138,851 +0 0.04% 136,500
2019-07-31 2019-07-29 0.983 138,851 +0 0.04% 136,500
2019-07-30 2019-07-26 0.983 138,851 +0 0.04% 136,500
2019-07-29 2019-07-25 0.983 138,851 +0 0.04% 136,500
2019-07-26 2019-07-24 0.983 138,851 +0 0.04% 136,500
2019-07-25 2019-07-23 0.983 138,851 +0 0.04% 136,500
2019-07-24 2019-07-22 0.983 138,851 +0 0.04% 136,500
2019-07-23 2019-07-19 0.983 138,851 +0 0.04% 136,500
2019-07-22 2019-07-18 0.983 138,851 +0 0.04% 136,500
2019-07-19 2019-07-17 0.983 138,851 +0 0.04% 136,500
2019-07-18 2019-07-16 0.953 138,851 +0 0.04% 132,300
2019-07-17 2019-07-15 0.953 138,851 +0 0.04% 132,300
2019-07-16 2019-07-12 1.028 138,851 +0 0.04% 142,800
2019-07-15 2019-07-11 1.028 138,851 +0 0.04% 142,800
2019-07-12 2019-07-10 1.028 138,851 +0 0.04% 142,800
2019-07-11 2019-07-09 1.044 138,851 +0 0.04% 144,900
2019-07-10 2019-07-08 1.044 138,851 +0 0.04% 144,900
2019-07-09 2019-07-05 1.044 138,851 +0 0.04% 144,900
2019-07-08 2019-07-04 1.044 138,851 +0 0.04% 144,900
2019-07-05 2019-07-03 1.044 138,851 +0 0.04% 144,900
2019-07-04 2019-07-02 1.044 138,851 +0 0.04% 144,900
2019-07-03 2019-06-28 1.044 138,851 +0 0.04% 144,900
2019-07-02 2019-06-27 1.044 138,851 +0 0.04% 144,900
2019-06-28 2019-06-26 1.044 138,851 +0 0.04% 144,900
2019-06-27 2019-06-25 1.044 138,851 +0 0.04% 144,900
2019-06-26 2019-06-24 1.044 138,851 +0 0.04% 144,900
2019-06-25 2019-06-21 0.983 138,851 +0 0.04% 136,500
2019-06-24 2019-06-20 0.983 138,851 +0 0.04% 136,500
2019-06-21 2019-06-19 0.983 138,851 +0 0.04% 136,500
2019-06-20 2019-06-18 0.983 138,851 +0 0.04% 136,500
2019-06-19 2019-06-17 0.983 138,851 +0 0.04% 136,500
2019-06-18 2019-06-14 0.983 138,851 +0 0.04% 136,500
2019-06-17 2019-06-13 1.014 138,851 +0 0.04% 140,833
2019-06-14 2019-06-12 1.014 138,851 +4,272 0.04% 140,833
2019-06-13 2019-06-11 1.014 134,579 +0 0.04% 136,500
2019-06-12 2019-06-10 0.999 134,579 +0 0.04% 134,400
2019-06-11 2019-06-06 0.999 134,579 +0 0.04% 134,400
2019-06-10 2019-06-05 0.999 134,579 +0 0.04% 134,400
2019-06-06 2019-06-04 0.983 134,579 +0 0.04% 132,300
2019-06-05 2019-06-03 1.030 134,579 +0 0.04% 138,600
2019-06-04 2019-05-31 1.030 134,579 +0 0.04% 138,600
2019-06-03 2019-05-30 1.030 134,579 +0 0.04% 138,600
2019-05-31 2019-05-29 1.030 134,579 +0 0.04% 138,600
2019-05-30 2019-05-28 1.030 134,579 +0 0.04% 138,600
2019-05-29 2019-05-27 1.030 134,579 +0 0.04% 138,600
2019-05-28 2019-05-24 1.030 134,579 +0 0.04% 138,600
2019-05-27 2019-05-23 1.030 134,579 +0 0.04% 138,600
2019-05-24 2019-05-22 1.045 134,579 +0 0.04% 140,700
2019-05-23 2019-05-21 1.061 134,579 +0 0.04% 142,800
2019-05-22 2019-05-20 1.077 134,579 +0 0.04% 144,900
2019-05-21 2019-05-17 1.092 134,579 +0 0.04% 147,000
2019-05-20 2019-05-16 1.092 134,579 +0 0.04% 147,000
2019-05-17 2019-05-15 1.045 134,579 +0 0.04% 140,700
2019-05-16 2019-05-14 1.045 134,579 +0 0.04% 140,700
2019-05-15 2019-05-10 1.092 134,579 +0 0.04% 147,000
2019-05-14 2019-05-09 1.092 134,579 +0 0.04% 147,000
2019-05-10 2019-05-08 1.092 134,579 +0 0.04% 147,000
2019-05-09 2019-05-07 1.061 134,579 +0 0.04% 142,800
2019-05-08 2019-05-06 1.092 134,579 +0 0.04% 147,000
2019-05-07 2019-05-03 1.092 134,579 +0 0.04% 147,000
2019-05-06 2019-05-02 1.092 134,579 +0 0.04% 147,000
2019-05-03 2019-04-30 1.092 134,579 +0 0.04% 147,000
2019-05-02 2019-04-29 1.092 134,579 +0 0.04% 147,000
2019-04-30 2019-04-26 1.108 134,579 +0 0.04% 149,100
2019-04-29 2019-04-25 1.108 134,579 +0 0.04% 149,100
2019-04-26 2019-04-24 1.108 134,579 +0 0.04% 149,100
2019-04-25 2019-04-23 1.108 134,579 +0 0.04% 149,100
2019-04-24 2019-04-18 1.108 134,579 +0 0.04% 149,100
2019-04-23 2019-04-17 1.124 134,579 +0 0.04% 151,200
2019-04-18 2019-04-16 1.124 134,579 +0 0.04% 151,200
2019-04-17 2019-04-15 1.124 134,579 +0 0.04% 151,200
2019-04-16 2019-04-12 1.124 134,579 +0 0.04% 151,200
2019-04-15 2019-04-11 1.139 134,579 +0 0.04% 153,300
2019-04-12 2019-04-10 1.124 134,579 +0 0.04% 151,200
2019-04-11 2019-04-09 1.139 134,579 +0 0.04% 153,300
2019-04-10 2019-04-08 1.139 134,579 +0 0.04% 153,300
2019-04-09 2019-04-04 1.139 134,579 +0 0.04% 153,300
2019-04-08 2019-04-03 1.139 134,579 +0 0.04% 153,300
2019-04-04 2019-04-02 1.124 134,579 +0 0.04% 151,200
2019-04-03 2019-04-01 1.124 134,579 +0 0.04% 151,200
2019-04-02 2019-03-29 1.108 134,579 +0 0.04% 149,100
2019-04-01 2019-03-28 1.139 134,579 +0 0.04% 153,300
2019-03-29 2019-03-27 1.092 134,579 +0 0.04% 147,000
2019-03-28 2019-03-26 1.092 134,579 +0 0.04% 147,000
2019-03-27 2019-03-25 1.092 134,579 +0 0.04% 147,000
2019-03-26 2019-03-22 1.108 134,579 +0 0.04% 149,100
2019-03-25 2019-03-21 1.124 134,579 +0 0.04% 151,200
2019-03-22 2019-03-20 1.108 134,579 +0 0.04% 149,100
2019-03-21 2019-03-19 1.108 134,579 +0 0.04% 149,100
2019-03-20 2019-03-18 1.092 134,579 +0 0.04% 147,000
2019-03-19 2019-03-15 1.092 134,579 +0 0.04% 147,000
2019-03-18 2019-03-14 1.092 134,579 +0 0.04% 147,000
2019-03-15 2019-03-13 1.092 134,579 +0 0.04% 147,000
2019-03-14 2019-03-12 1.092 134,579 +0 0.04% 147,000
2019-03-13 2019-03-11 1.092 134,579 +0 0.04% 147,000
2019-03-12 2019-03-08 1.092 134,579 +0 0.04% 147,000
2019-03-11 2019-03-07 1.077 134,579 +0 0.04% 144,900
2019-03-08 2019-03-06 1.092 134,579 +0 0.04% 147,000
2019-03-07 2019-03-05 1.092 134,579 +0 0.04% 147,000
2019-03-06 2019-03-04 1.092 134,579 +0 0.04% 147,000
2019-03-05 2019-03-01 1.092 134,579 +0 0.04% 147,000
2019-03-04 2019-02-28 1.092 134,579 +0 0.04% 147,000
2019-03-01 2019-02-27 1.092 134,579 +0 0.04% 147,000
2019-02-28 2019-02-26 1.092 134,579 +0 0.04% 147,000
2019-02-27 2019-02-25 1.092 134,579 +0 0.04% 147,000
2019-02-26 2019-02-22 1.092 134,579 +0 0.04% 147,000
2019-02-25 2019-02-21 1.092 134,579 +0 0.04% 147,000
2019-02-22 2019-02-20 1.124 134,579 +0 0.04% 151,200
2019-02-21 2019-02-19 1.124 134,579 +0 0.04% 151,200
2019-02-20 2019-02-18 1.124 134,579 +0 0.04% 151,200
2019-02-19 2019-02-15 1.124 134,579 +0 0.04% 151,200
2019-02-18 2019-02-14 1.124 134,579 +0 0.04% 151,200
2019-02-15 2019-02-13 1.124 134,579 +0 0.04% 151,200
2019-02-14 2019-02-12 1.124 134,579 +0 0.04% 151,200
2019-02-13 2019-02-11 1.124 134,579 +0 0.04% 151,200
2019-02-12 2019-02-08 1.124 134,579 +0 0.04% 151,200
2019-02-11 2019-02-04 1.124 134,579 +0 0.04% 151,200
2019-02-08 2019-01-31 1.124 134,579 +0 0.04% 151,200
2019-02-01 2019-01-30 1.124 134,579 +0 0.04% 151,200
2019-01-31 2019-01-29 1.124 134,579 +0 0.04% 151,200
2019-01-30 2019-01-28 1.124 134,579 +0 0.04% 151,200
2019-01-29 2019-01-25 1.124 134,579 +0 0.04% 151,200
2019-01-28 2019-01-24 1.124 134,579 +0 0.04% 151,200
2019-01-25 2019-01-23 1.124 134,579 +0 0.04% 151,200
2019-01-24 2019-01-22 1.124 134,579 +0 0.04% 151,200
2019-01-23 2019-01-21 1.092 134,579 +0 0.04% 147,000
2019-01-22 2019-01-18 1.124 134,579 +0 0.04% 151,200
2019-01-21 2019-01-17 1.124 134,579 +0 0.04% 151,200
2019-01-18 2019-01-16 1.108 134,579 +0 0.04% 149,100
2019-01-17 2019-01-15 1.108 134,579 +0 0.04% 149,100
2019-01-16 2019-01-14 1.170 134,579 +0 0.04% 157,500
2019-01-15 2019-01-11 1.170 134,579 +0 0.04% 157,500
2019-01-14 2019-01-10 1.124 134,579 +0 0.04% 151,200
2019-01-11 2019-01-09 1.124 134,579 +0 0.04% 151,200
2019-01-10 2019-01-08 1.124 134,579 +0 0.04% 151,200
2019-01-09 2019-01-07 1.124 134,579 +0 0.04% 151,200
2019-01-08 2019-01-04 1.124 134,579 +0 0.04% 151,200
2019-01-07 2019-01-03 1.124 134,579 +0 0.04% 151,200
2019-01-04 2019-01-02 1.124 134,579 +0 0.04% 151,200
2019-01-03 2018-12-31 1.124 134,579 +0 0.04% 151,200
2019-01-02 2018-12-27 1.124 134,579 +0 0.04% 151,200
2018-12-28 2018-12-24 1.124 134,579 +0 0.04% 151,200
2018-12-27 2018-12-20 1.124 134,579 +0 0.04% 151,200
2018-12-21 2018-12-19 1.124 134,579 +0 0.04% 151,200
2018-12-20 2018-12-18 1.124 134,579 +0 0.04% 151,200
2018-12-19 2018-12-17 1.124 134,579 +0 0.04% 151,200
2018-12-18 2018-12-14 1.124 134,579 +0 0.04% 151,200
2018-12-17 2018-12-13 1.124 134,579 +0 0.04% 151,200
2018-12-14 2018-12-12 1.139 134,579 +0 0.04% 153,300
2018-12-13 2018-12-11 1.139 134,579 +0 0.04% 153,300
2018-12-12 2018-12-10 1.139 134,579 +0 0.04% 153,300
2018-12-11 2018-12-07 1.139 134,579 +0 0.04% 153,300
2018-12-10 2018-12-06 1.139 134,579 +0 0.04% 153,300
2018-12-07 2018-12-05 1.139 134,579 +0 0.04% 153,300
2018-12-06 2018-12-04 1.139 134,579 +0 0.04% 153,300
2018-12-05 2018-12-03 1.139 134,579 +0 0.04% 153,300
2018-12-04 2018-11-30 1.139 134,579 +0 0.04% 153,300
2018-12-03 2018-11-29 1.139 134,579 +0 0.04% 153,300
2018-11-30 2018-11-28 1.139 134,579 +0 0.04% 153,300
2018-11-29 2018-11-27 1.155 134,579 +0 0.04% 155,400
2018-11-28 2018-11-26 1.155 134,579 +0 0.04% 155,400
2018-11-27 2018-11-23 1.155 134,579 +0 0.04% 155,400
2018-11-26 2018-11-22 1.155 134,579 +0 0.04% 155,400
2018-11-23 2018-11-21 1.155 134,579 +0 0.04% 155,400
2018-11-22 2018-11-20 1.155 134,579 +0 0.04% 155,400
2018-11-21 2018-11-19 1.155 134,579 +0 0.04% 155,400
2018-11-20 2018-11-16 1.155 134,579 +0 0.04% 155,400
2018-11-19 2018-11-15 1.155 134,579 +0 0.04% 155,400
2018-11-16 2018-11-14 1.139 134,579 +0 0.04% 153,300
2018-11-15 2018-11-13 1.139 134,579 +0 0.04% 153,300
2018-11-14 2018-11-12 1.139 134,579 +0 0.04% 153,300
2018-11-13 2018-11-09 1.139 134,579 +0 0.04% 153,300
2018-11-12 2018-11-08 1.139 134,579 +0 0.04% 153,300
2018-11-09 2018-11-07 1.139 134,579 +0 0.04% 153,300
2018-11-08 2018-11-06 1.139 134,579 +0 0.04% 153,300
2018-11-07 2018-11-05 1.139 134,579 +0 0.04% 153,300
2018-11-06 2018-11-02 1.139 134,579 +0 0.04% 153,300
2018-11-05 2018-11-01 1.139 134,579 +0 0.04% 153,300
2018-11-02 2018-10-31 1.139 134,579 +0 0.04% 153,300
2018-11-01 2018-10-30 1.139 134,579 +0 0.04% 153,300
2018-10-31 2018-10-29 1.139 134,579 +0 0.04% 153,300
2018-10-30 2018-10-26 1.139 134,579 +0 0.04% 153,300
2018-10-29 2018-10-25 1.139 134,579 +0 0.04% 153,300
2018-10-26 2018-10-24 1.139 134,579 +0 0.04% 153,300
2018-10-25 2018-10-23 1.139 134,579 +0 0.04% 153,300
2018-10-24 2018-10-22 1.139 134,579 +0 0.04% 153,300
2018-10-23 2018-10-19 1.139 134,579 +0 0.04% 153,300
2018-10-22 2018-10-18 1.139 134,579 +0 0.04% 153,300
2018-10-19 2018-10-16 1.139 134,579 +0 0.04% 153,300
2018-10-18 2018-10-15 1.124 134,579 +0 0.04% 151,200
2018-10-16 2018-10-12 1.124 134,579 +0 0.04% 151,200
2018-10-15 2018-10-11 1.108 134,579 +0 0.04% 149,100
2018-10-12 2018-10-10 1.139 134,579 +0 0.04% 153,300
2018-10-11 2018-10-09 1.124 134,579 +0 0.04% 151,200
2018-10-10 2018-10-08 1.092 134,579 +0 0.04% 147,000
2018-10-09 2018-10-05 1.092 134,579 +0 0.04% 147,000
2018-10-08 2018-10-04 1.108 134,579 +0 0.04% 149,100
2018-10-05 2018-10-03 1.108 134,579 +0 0.04% 149,100
2018-10-04 2018-10-02 1.155 134,579 +0 0.04% 155,400
2018-10-03 2018-09-28 1.155 134,579 +0 0.04% 155,400
2018-10-02 2018-09-27 1.155 134,579 +0 0.04% 155,400
2018-09-28 2018-09-26 1.186 134,579 +0 0.04% 159,629
2018-09-27 2018-09-24 1.139 134,579 +1,795 0.04% 153,243
2018-09-26 2018-09-21 1.139 132,784 +0 0.04% 151,200
2018-09-24 2018-09-20 1.139 132,784 +0 0.04% 151,200
2018-09-21 2018-09-19 1.139 132,784 +0 0.04% 151,200
2018-09-20 2018-09-18 1.139 132,784 +0 0.04% 151,200
2018-09-19 2018-09-17 1.139 132,784 +0 0.04% 151,200
2018-09-18 2018-09-14 1.139 132,784 +0 0.04% 151,200
2018-09-17 2018-09-13 1.139 132,784 +0 0.04% 151,200
2018-09-14 2018-09-12 1.139 132,784 +0 0.04% 151,200
2018-09-13 2018-09-11 1.139 132,784 +0 0.04% 151,200
2018-09-12 2018-09-10 1.170 132,784 +0 0.04% 155,400
2018-09-11 2018-09-07 1.186 132,784 +0 0.04% 157,500
2018-09-10 2018-09-06 1.186 132,784 +0 0.04% 157,500
2018-09-07 2018-09-05 1.234 132,784 +0 0.04% 163,800
2018-09-06 2018-09-04 1.249 132,784 +0 0.04% 165,900
2018-09-05 2018-09-03 1.249 132,784 +0 0.04% 165,900
2018-09-04 2018-08-31 1.249 132,784 +0 0.04% 165,900
2018-09-03 2018-08-30 1.234 132,784 +0 0.04% 163,800
2018-08-31 2018-08-29 1.218 132,784 +0 0.04% 161,700
2018-08-30 2018-08-28 1.281 132,784 +0 0.04% 170,099
2018-08-29 2018-08-27 1.281 132,784 +0 0.04% 170,099
2018-08-28 2018-08-24 1.202 132,784 +0 0.04% 159,600
2018-08-27 2018-08-23 1.202 132,784 +0 0.04% 159,600
2018-08-24 2018-08-22 1.202 132,784 +0 0.04% 159,600
2018-08-23 2018-08-21 1.234 132,784 +0 0.04% 163,800
2018-08-22 2018-08-20 1.234 132,784 +0 0.04% 163,800
2018-08-21 2018-08-17 1.297 132,784 +0 0.04% 172,199
2018-08-20 2018-08-16 1.297 132,784 +0 0.04% 172,199
2018-08-17 2018-08-15 1.297 132,784 +0 0.04% 172,199
2018-08-16 2018-08-14 1.297 132,784 -63,231 0.04% 172,199
2018-08-09 2018-08-07 1.360 196,015 -50,585 0.06% 266,600
2018-08-08 2018-08-06 1.360 246,600 -69,553 0.07% 335,401
2018-08-07 2018-08-03 1.360 316,153 +183,369 0.09% 430,000
2018-06-14 2018-06-12 1.551 132,784 +4,193 0.04% 206,005
2017-09-25 2017-09-21 1.625 128,591 +1,968 0.04% 208,999
2017-06-06 2017-06-02 1.742 126,623 +3,653 0.04% 220,562
2016-09-23 2016-09-21 1.665 122,970 +1,901 0.04% 204,766
2016-07-20 2016-07-18 1.630 121,069 -57,652 0.04% 197,400
2016-06-08 2016-06-06 1.625 178,721 +7,029 0.06% 290,422
2015-09-21 2015-09-17 1.688 171,692 +2,769 0.06% 289,875
2015-07-07 2015-07-03 1.909 168,923 -81,737 0.06% 322,400
2015-07-06 2015-07-02 1.964 250,660 -108,983 0.08% 492,200
2015-06-25 2015-06-23 2.184 359,643 +190,720 0.12% 785,401
2015-06-10 2015-06-08 2.122 168,923 +5,326 0.06% 358,504
2015-05-07 2015-05-05 2.009 163,597 +105,547 0.06% 328,601
2014-12-15 2014-12-11 1.497 58,050 -15,832 0.02% 86,899
2014-09-22 2014-09-18 1.601 73,882 +1,303 0.02% 118,287
2014-06-12 2014-06-10 1.483 72,579 +2,710 0.02% 107,618
2013-12-11 2013-12-09 1.543 69,869 -49,906 0.02% 107,800
2013-09-19 2013-09-17 1.473 119,775 +2,495 0.04% 176,476
2013-06-13 2013-06-10 1.568 117,280 +4,016 0.04% 183,898
2012-09-20 2012-09-18 1.345 113,264 +2,655 0.04% 152,372
2012-08-10 2012-08-08 1.280 110,609 -4,609 0.04% 141,600
2012-06-13 2012-06-11 1.365 115,218 +5,289 0.04% 157,217
2012-03-30 2012-03-28 1.660 109,929 -4,397 0.04% 182,500
2011-09-21 2011-09-19 1.160 114,326 -8,794 0.05% 132,600
2011-09-12 2011-09-08 1.278 123,120 +2,592 0.05% 157,311
2011-08-09 2011-08-05 1.719 120,528 -47,351 0.05% 207,199
2011-05-24 2011-05-20 2.062 167,879 +5,196 0.07% 346,113
2011-04-29 2011-04-27 2.325 162,683 +41,714 0.07% 378,301
2011-03-24 2011-03-22 2.733 120,969 -45,885 0.05% 330,600
2011-03-23 2011-03-21 2.781 166,854 -183,539 0.07% 464,000
2011-03-21 2011-03-17 2.589 350,393 -429,649 0.15% 907,199
2011-03-17 2011-03-15 2.781 780,042 +4,171 0.33% 2,169,199
2011-03-14 2011-03-10 3.021 775,871 +4,171 0.33% 2,343,600
2011-03-11 2011-03-09 3.093 771,700 -621,531 0.33% 2,386,501
2011-02-23 2011-02-21 3.236 1,393,231 -12,514 0.59% 4,509,000
2011-02-11 2011-02-09 2.709 1,405,745 +29,199 0.60% 3,808,100
2011-02-10 2011-02-08 2.853 1,376,546 +37,543 0.59% 3,927,001
2011-02-08 2011-02-02 2.925 1,339,003 +58,399 0.57% 3,916,199
2011-01-18 2011-01-14 3.116 1,280,604 -41,714 0.55% 3,990,999
2011-01-17 2011-01-13 3.116 1,322,318 -162,683 0.56% 4,121,000
2011-01-10 2011-01-06 2.853 1,485,001 -4,171 0.63% 4,236,401
2011-01-07 2011-01-05 2.613 1,489,172 -575,646 0.64% 3,891,300
2011-01-06 2011-01-04 2.661 2,064,818 -4,172 0.88% 5,494,499
2010-12-14 2010-12-10 2.253 2,068,990 -8,342 0.88% 4,662,401
2010-12-10 2010-12-08 2.229 2,077,332 +29,199 0.89% 4,631,399
2010-12-07 2010-12-03 2.469 2,048,133 -8,343 0.87% 5,057,300
2010-12-06 2010-12-02 2.182 2,056,476 +8,343 0.88% 4,486,301
2010-11-26 2010-11-24 1.846 2,048,133 -12,514 0.87% 3,780,700
2010-11-19 2010-11-17 1.726 2,060,647 +12,514 0.88% 3,556,800
2010-09-15 2010-09-13 1.540 2,048,133 +39,012 0.87% 3,153,364
2010-09-09 2010-09-07 1.540 2,009,121 -73,654 0.87% 3,093,300
2010-09-08 2010-09-06 1.540 2,082,775 +73,654 0.91% 3,206,700
2010-06-30 2010-06-28 1.124 2,009,121 +40,919 0.87% 2,258,600
2010-05-28 2010-05-26 1.075 1,968,202 +16,368 0.86% 2,116,400
2010-05-24 2010-05-19 1.250 1,951,834 +101,658 0.85% 2,440,562
2010-05-13 2010-05-11 1.263 1,850,176 +31,030 0.85% 2,337,300
2010-04-15 2010-04-13 1.276 1,819,146 -7,758 0.83% 2,321,550
2010-01-07 2010-01-05 1.057 1,826,904 +77,576 0.83% 1,931,100
2009-12-18 2009-12-16 1.031 1,749,328 +23,273 0.79% 1,804,000
2009-12-10 2009-12-08 1.083 1,726,055 +7,757 0.78% 1,869,000
2009-11-30 2009-11-26 1.057 1,718,298 -3,879 0.78% 1,816,300
2009-11-27 2009-11-25 1.031 1,722,177 -124,120 0.78% 1,776,000
2009-09-02 2009-08-31 0.773 1,846,297 +19,393 0.84% 1,428,000
2009-08-20 2009-08-18 0.786 1,826,904 +69,818 0.83% 1,436,550
2009-07-22 2009-07-20 0.799 1,757,086 +77,576 0.80% 1,404,300
2009-06-01 2009-05-27 0.839 1,679,510 +79,977 0.76% 1,409,415
2009-05-21 2009-05-19 0.826 1,599,533 -44,329 0.76% 1,320,650
2009-03-18 2009-03-16 0.514 1,643,862 +29,552 0.78% 845,500
2009-03-13 2009-03-11 0.541 1,614,310 +36,941 0.77% 874,000
2009-03-09 2009-03-05 0.539 1,577,369 +81,270 0.75% 849,730
2009-03-04 2009-03-02 0.514 1,496,099 -36,941 0.71% 769,500
2009-02-27 2009-02-25 0.541 1,533,040 +40,635 0.73% 830,000
2009-02-16 2009-02-12 0.525 1,492,405 +62,799 0.71% 783,760
2009-02-10 2009-02-06 0.514 1,429,606 +36,941 0.68% 735,300
2009-02-05 2009-02-03 0.501 1,392,665 +36,940 0.66% 697,450
2009-01-19 2009-01-15 0.487 1,355,725 +18,471 0.65% 660,600
2008-10-15 2008-10-13 0.514 1,337,254 +81,269 0.64% 687,800
2008-10-03 2008-09-30 0.625 1,255,985 +33,247 0.60% 785,400
2008-08-26 2008-08-21 0.677 1,222,738 +158,845 0.58% 827,500
2008-07-24 2008-07-22 0.785 1,063,893 +48,023 0.51% 835,200
2008-05-20 2008-05-16 0.845 1,015,870 +39,969 0.48% 858,788
2008-04-23 2008-04-21 0.845 975,901 -106,462 0.48% 825,000
2008-04-16 2008-04-14 0.930 1,082,363 -3,549 0.54% 1,006,500
2008-04-15 2008-04-11 0.930 1,085,912 -17,744 0.54% 1,009,800
2008-03-19 2008-03-17 0.817 1,103,656 +35,488 0.55% 901,900
2008-03-13 2008-03-11 0.930 1,068,168 +106,462 0.53% 993,300
2008-03-07 2008-03-05 0.930 961,706 +39,036 0.48% 894,300
2008-02-12 2008-02-06 0.930 922,670 +70,974 0.46% 858,000
2008-01-23 2008-01-21 0.944 851,696 +24,841 0.42% 804,000
2008-01-07 2008-01-03 1.029 826,855 -46,133 0.41% 850,450
2007-12-14 2007-12-12 0.986 872,988 -14,195 0.43% 861,000
2007-12-03 2007-11-29 1.014 887,183 +10,646 0.44% 900,000
2007-11-27 2007-11-23 0.986 876,537 +156,144 0.44% 864,500
2007-11-26 2007-11-22 0.986 720,393 +35,488 0.36% 710,500
2007-11-15 2007-11-13 1.057 684,905 +31,938 0.34% 723,750
2007-11-14 2007-11-12 1.029 652,967 +113,560 0.32% 671,600
2007-11-12 2007-11-08 1.071 539,407 +60,328 0.27% 577,600
2007-10-17 2007-10-15 1.099 479,079 -17,743 0.24% 526,500
2007-10-16 2007-10-12 1.099 496,822 +3,548 0.25% 545,999
2007-10-05 2007-10-03 1.057 493,274 +3,549 0.24% 521,250
2007-10-04 2007-10-02 1.043 489,725 +10,646 0.24% 510,600
2007-10-03 2007-09-28 1.099 479,079 +31,939 0.24% 526,500
2007-09-24 2007-09-20 1.127 447,140 -397,458 0.22% 504,000
2007-09-13 2007-09-11 1.268 844,598 +17,743 0.42% 1,071,000
2007-09-12 2007-09-10 1.296 826,855 -35,487 0.41% 1,071,801
2007-09-10 2007-09-06 1.212 862,342 +7,098 0.43% 1,044,900
2007-09-07 2007-09-05 1.212 855,244 +92,267 0.42% 1,036,299
2007-08-28 2007-08-24 1.268 762,977 +21,292 0.38% 967,500
2007-08-22 2007-08-20 1.198 741,685 -35,487 0.37% 888,250
2007-08-21 2007-08-17 1.099 777,172 -21,293 0.39% 854,100
2007-08-20 2007-08-16 1.127 798,465 +14,195 0.40% 900,000
2007-08-16 2007-08-14 1.184 784,270 +67,426 0.39% 928,200
2007-08-15 2007-08-13 1.184 716,844 +35,487 0.36% 848,400
2007-08-14 2007-08-10 1.198 681,357 +35,488 0.34% 816,001
2007-08-09 2007-08-07 1.268 645,869 +149,047 0.32% 819,000
2007-08-08 2007-08-06 1.395 496,822 +46,133 0.25% 692,999
2007-08-06 2007-08-02 1.465 450,689 -70,975 0.22% 660,400
2007-08-03 2007-08-01 1.465 521,664 -35,487 0.26% 764,401
2007-08-02 2007-07-31 1.465 557,151 -53,231 0.28% 816,400
2007-07-31 2007-07-27 1.493 610,382 -17,744 0.30% 911,600
2007-07-24 2007-07-20 1.493 628,126 +3,549 0.31% 938,101
2007-07-23 2007-07-19 1.522 624,577 +7,098 0.31% 950,400
2007-07-20 2007-07-18 1.578 617,479 +308,739 0.31% 974,399
2007-07-19 2007-07-17 1.832 308,740 -443,591 0.15% 565,501
2007-07-17 2007-07-13 1.268 752,331 +24,841 0.37% 954,000
2007-06-26 2007-06-22 1.282 727,490 0.36% 932,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top