History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 -4,743,586
2023-06-14 2023-06-12 0.929 4,743,586 +189,743 0.98% 4,406,250
2022-10-12 2022-10-10 0.954 4,553,843 +16,149 0.98% 4,342,800
2022-10-06 2022-10-03 1.053 4,537,694 +109,342 0.98% 4,779,775
2022-09-15 2022-09-13 1.117 4,428,352 +15,759 0.98% 4,945,600
2022-06-15 2022-06-13 1.480 4,412,593 +326,859 0.97% 6,531,840
2021-12-02 2021-11-30 1.302 4,085,734 -72,960 0.97% 5,320,000
2021-10-07 2021-10-05 1.275 4,158,694 +90,407 0.99% 5,302,267
2021-06-16 2021-06-11 1.228 4,068,287 +169,512 0.99% 4,996,173
2020-07-09 2020-07-07 0.863 3,898,775 +6,840 0.99% 3,363,000
2020-06-26 2020-06-23 0.877 3,891,935 +20,519 0.99% 3,414,000
2020-06-17 2020-06-15 0.907 3,871,416 +129,048 0.99% 3,513,104
2020-06-16 2020-06-12 0.907 3,742,368 +13,224 0.99% 3,396,000
2020-01-02 2019-12-27 0.847 3,729,144 +6,612 0.98% 3,158,400
2019-12-20 2019-12-18 0.877 3,722,532 +85,955 0.98% 3,265,400
2019-10-28 2019-10-24 0.907 3,636,577 +13,224 0.96% 3,300,000
2019-09-03 2019-08-30 0.907 3,623,353 +59,508 0.95% 3,288,000
2019-07-31 2019-07-29 0.983 3,563,845 +105,791 0.94% 3,503,500
2019-06-18 2019-06-14 0.983 3,458,054 +13,224 0.93% 3,399,500
2019-06-14 2019-06-12 1.014 3,444,830 +105,995 0.93% 3,494,008
2019-03-11 2019-03-07 1.077 3,338,835 +25,634 0.93% 3,594,899
2018-09-27 2018-09-24 1.139 3,313,201 +44,176 0.92% 3,772,702
2018-06-14 2018-06-12 1.551 3,269,025 +103,232 0.92% 5,071,657
2018-03-28 2018-03-26 1.519 3,165,793 +6,123 0.92% 4,808,100
2017-09-25 2017-09-21 1.625 3,159,670 +48,363 0.92% 5,135,404
2017-09-07 2017-09-05 1.576 3,111,307 +36,178 0.92% 4,901,999
2017-08-30 2017-08-28 1.542 3,075,129 +30,148 0.91% 4,742,999
2017-06-06 2017-06-02 1.742 3,044,981 +87,836 0.90% 5,304,000
2016-09-23 2016-09-21 1.665 2,957,145 +45,729 0.90% 4,924,147
2016-06-08 2016-06-06 1.625 2,911,416 +114,494 0.90% 4,731,053
2015-09-21 2015-09-17 1.688 2,796,922 +45,112 0.90% 4,722,164
2015-06-10 2015-06-08 2.122 2,751,810 +86,768 0.90% 5,840,148
2015-06-08 2015-06-04 2.141 2,665,042 +26,387 0.90% 5,706,501
2015-05-28 2015-05-26 2.065 2,638,655 -89,714 0.89% 5,450,000
2015-05-12 2015-05-08 1.990 2,728,369 -26,387 0.92% 5,428,499
2015-05-07 2015-05-05 2.009 2,754,756 -26,386 0.93% 5,533,200
2014-12-05 2014-12-03 1.573 2,781,142 +15,831 0.94% 4,374,099
2014-10-24 2014-10-22 1.573 2,765,311 +10,555 0.93% 4,349,201
2014-09-22 2014-09-18 1.601 2,754,756 +48,613 0.93% 4,410,431
2014-09-02 2014-08-29 1.620 2,706,143 +36,290 0.93% 4,384,801
2014-08-19 2014-08-15 1.890 2,669,853 -51,842 0.92% 5,046,999
2014-08-08 2014-08-06 1.755 2,721,695 +51,842 0.93% 4,777,500
2014-08-07 2014-08-05 1.717 2,669,853 +82,947 0.92% 4,583,499
2014-06-12 2014-06-10 1.483 2,586,906 +96,577 0.89% 3,835,803
2014-05-02 2014-04-29 1.443 2,490,329 +69,869 0.89% 3,592,801
2014-04-30 2014-04-28 1.463 2,420,460 +34,935 0.86% 3,540,501
2014-01-10 2014-01-08 1.463 2,385,525 +69,869 0.85% 3,489,400
2013-11-29 2013-11-27 1.483 2,315,656 +44,916 0.83% 3,433,600
2013-11-13 2013-11-11 1.483 2,270,740 +54,897 0.81% 3,366,999
2013-11-12 2013-11-08 1.443 2,215,843 +34,934 0.79% 3,196,799
2013-11-08 2013-11-06 1.483 2,180,909 +14,972 0.78% 3,233,800
2013-10-21 2013-10-17 1.403 2,165,937 +19,962 0.77% 3,038,000
2013-10-18 2013-10-16 1.423 2,145,975 +24,954 0.77% 3,053,001
2013-10-04 2013-10-02 1.403 2,121,021 +14,972 0.76% 2,975,000
2013-09-19 2013-09-17 1.473 2,106,049 +43,876 0.75% 3,103,046
2013-06-25 2013-06-21 1.371 2,062,173 +24,433 0.75% 2,827,399
2013-06-13 2013-06-10 1.568 2,037,740 +69,786 0.74% 3,195,225
2013-06-11 2013-06-07 1.568 1,967,954 +42,473 0.74% 3,085,799
2013-06-10 2013-06-06 1.589 1,925,481 +47,194 0.73% 3,060,001
2013-06-05 2013-06-03 1.589 1,878,287 +9,438 0.71% 2,984,999
2013-05-31 2013-05-29 1.589 1,868,849 +47,193 0.70% 2,970,000
2013-05-29 2013-05-27 1.568 1,821,656 +51,913 0.69% 2,856,401
2013-05-27 2013-05-23 1.568 1,769,743 +132,141 0.67% 2,775,000
2013-05-22 2013-05-20 1.568 1,637,602 +23,596 0.62% 2,567,799
2013-04-30 2013-04-26 1.610 1,614,006 +23,597 0.61% 2,599,200
2013-04-26 2013-04-24 1.589 1,590,409 +47,193 0.60% 2,527,500
2013-04-25 2013-04-23 1.568 1,543,216 +33,035 0.58% 2,419,800
2013-04-23 2013-04-19 1.568 1,510,181 +99,106 0.57% 2,368,000
2013-04-15 2013-04-11 1.504 1,411,075 +94,386 0.53% 2,122,900
2013-04-09 2013-04-05 1.547 1,316,689 +51,913 0.50% 2,036,700
2013-04-08 2013-04-03 1.526 1,264,776 +28,315 0.48% 1,929,599
2013-03-21 2013-03-19 1.780 1,236,461 +14,158 0.47% 2,200,801
2013-03-19 2013-03-15 1.780 1,222,303 +28,316 0.46% 2,175,601
2013-03-15 2013-03-13 1.801 1,193,987 +18,878 0.45% 2,150,500
2013-02-27 2013-02-25 1.738 1,175,109 +23,596 0.44% 2,041,799
2013-02-21 2013-02-19 1.822 1,151,513 +4,719 0.43% 2,098,400
2013-02-08 2013-02-06 1.801 1,146,794 +18,878 0.43% 2,065,501
2013-02-06 2013-02-04 1.801 1,127,916 +33,035 0.43% 2,031,499
2013-01-08 2013-01-04 1.653 1,094,881 +89,667 0.41% 1,809,600
2012-12-27 2012-12-20 1.610 1,005,214 +70,790 0.38% 1,618,800
2012-12-21 2012-12-19 1.610 934,424 +33,035 0.35% 1,504,799
2012-12-19 2012-12-17 1.568 901,389 +23,596 0.34% 1,413,400
2012-12-05 2012-12-03 1.483 877,793 +42,474 0.33% 1,302,001
2012-12-04 2012-11-30 1.483 835,319 +84,948 0.31% 1,239,000
2012-11-28 2012-11-26 1.399 750,371 +37,754 0.28% 1,049,400
2012-11-14 2012-11-12 1.356 712,617 +84,948 0.27% 966,401
2012-11-06 2012-11-02 1.377 627,669 +18,877 0.24% 864,500
2012-10-30 2012-10-26 1.356 608,792 +75,509 0.23% 825,600
2012-10-25 2012-10-22 1.356 533,283 +14,158 0.20% 723,201
2012-10-24 2012-10-19 1.356 519,125 +28,316 0.20% 704,000
2012-10-18 2012-10-16 1.314 490,809 +33,035 0.19% 644,800
2012-10-17 2012-10-15 1.314 457,774 +47,194 0.17% 601,401
2012-10-15 2012-10-11 1.335 410,580 +61,351 0.15% 548,099
2012-10-12 2012-10-10 1.314 349,229 +94,386 0.13% 458,800
2012-09-20 2012-09-18 1.345 254,843 +5,973 0.10% 342,835
2012-08-29 2012-08-27 1.237 248,870 +69,130 0.10% 307,800
2012-08-13 2012-08-09 1.258 179,740 +9,218 0.07% 226,201
2012-08-06 2012-08-02 1.258 170,522 +101,391 0.07% 214,600
2012-06-18 2012-06-14 1.237 69,131 +18,435 0.03% 85,501
2012-06-13 2012-06-11 1.365 50,696 +2,327 0.02% 69,176
2012-05-14 2012-05-10 1.524 48,369 +26,383 0.02% 73,700
2012-05-04 2012-05-02 1.592 21,986 +21,986 0.01% 35,000
2011-08-25 2011-08-23 1.440 0 -64,569
2011-08-09 2011-08-05 1.719 64,569 -43,046 0.03% 111,000
2011-05-24 2011-05-20 2.062 107,615 +45,045 0.04% 221,868
2011-05-13 2011-05-11 2.206 62,570 +62,570 0.03% 137,999
2007-06-26 2007-06-22 1.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top