History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.000 0 +0
2025-10-13 2025-10-09 1.000 0 +0
2025-10-10 2025-10-08 1.000 0 +0
2025-10-09 2025-10-06 1.025 0 +0
2025-10-08 2025-10-03 1.025 0 +0
2025-10-06 2025-10-02 1.025 0 +0
2025-10-03 2025-09-30 1.076 0 +0
2025-10-02 2025-09-29 1.024 0 +0
2025-09-30 2025-09-26 1.024 0 +0
2025-09-29 2025-09-25 1.024 0 +0
2025-09-26 2025-09-24 1.024 0 +0
2025-09-25 2025-09-23 1.024 0 +0
2025-09-24 2025-09-22 1.024 0 +0
2025-09-23 2025-09-19 1.024 0 +0
2025-09-22 2025-09-18 1.024 0 +0
2025-09-19 2025-09-17 1.065 0 +0
2025-09-18 2025-09-16 1.024 0 +0
2025-09-17 2025-09-15 1.065 0 +0
2025-09-16 2025-09-12 1.065 0 +0
2025-09-15 2025-09-11 1.055 0 +0
2025-09-12 2025-09-10 1.055 0 +0
2025-09-11 2025-09-09 1.055 0 +0
2025-09-10 2025-09-08 1.055 0 +0
2025-09-09 2025-09-05 1.055 0 +0
2025-09-08 2025-09-04 1.024 0 +0
2025-09-05 2025-09-03 1.024 0 +0
2025-09-04 2025-09-02 1.024 0 +0
2025-09-03 2025-09-01 1.076 0 +0
2025-09-02 2025-08-29 1.076 0 +0
2025-09-01 2025-08-28 1.065 0 +0
2025-08-29 2025-08-27 1.055 0 +0
2025-08-28 2025-08-26 1.055 0 +0
2025-08-27 2025-08-25 1.055 0 +0
2025-08-26 2025-08-22 1.055 0 +0
2025-08-25 2025-08-21 1.055 0 +0
2025-08-22 2025-08-20 1.055 0 +0
2025-08-21 2025-08-19 1.055 0 +0
2025-08-20 2025-08-18 1.055 0 +0
2025-08-19 2025-08-15 1.024 0 +0
2025-08-18 2025-08-14 1.024 0 +0
2025-08-15 2025-08-13 1.024 0 +0
2025-08-14 2025-08-12 1.024 0 +0
2025-08-13 2025-08-11 1.024 0 +0
2025-08-12 2025-08-08 1.024 0 +0
2025-08-11 2025-08-07 1.024 0 +0
2025-08-08 2025-08-06 1.035 0 +0
2025-08-07 2025-08-05 1.045 0 +0
2025-08-06 2025-08-04 1.055 0 +0
2025-08-05 2025-08-01 1.065 0 +0
2025-08-04 2025-07-31 1.065 0 +0
2025-08-01 2025-07-30 1.065 0 +0
2025-07-31 2025-07-29 1.065 0 +0
2025-07-30 2025-07-28 1.065 0 +0
2025-07-29 2025-07-25 1.045 0 +0
2025-07-28 2025-07-24 1.045 0 +0
2025-07-25 2025-07-23 1.035 0 +0
2025-07-24 2025-07-22 1.035 0 +0
2025-07-23 2025-07-21 1.024 0 +0
2025-07-22 2025-07-18 1.024 0 +0
2025-07-21 2025-07-17 1.024 0 +0
2025-07-18 2025-07-16 1.014 0 +0
2025-07-17 2025-07-15 1.014 0 +0
2025-07-16 2025-07-14 1.014 0 +0
2025-07-15 2025-07-11 1.014 0 +0
2025-07-14 2025-07-10 1.014 0 +0
2025-07-11 2025-07-09 1.004 0 +0
2025-07-10 2025-07-08 0.994 0 +0
2025-07-09 2025-07-07 0.994 0 +0
2025-07-08 2025-07-04 1.024 0 +0
2025-07-07 2025-07-03 1.014 0 +0
2025-07-04 2025-07-02 1.014 0 +0
2025-07-03 2025-06-30 1.004 0 +0
2025-07-02 2025-06-27 1.004 0 +0
2025-06-30 2025-06-26 1.004 0 +0
2025-06-27 2025-06-25 1.004 0 +0
2025-06-26 2025-06-24 1.004 0 +0
2025-06-25 2025-06-23 0.994 0 +0
2025-06-24 2025-06-20 0.994 0 +0
2025-06-23 2025-06-19 0.994 0 +0
2025-06-20 2025-06-18 0.973 0 +0
2025-06-19 2025-06-17 1.057 0 +0
2025-06-18 2025-06-16 1.057 0 +0
2025-06-17 2025-06-13 1.057 0 +0
2025-06-16 2025-06-12 1.057 0 +0
2025-06-13 2025-06-11 1.014 0 +0
2025-06-12 2025-06-10 1.025 0 +0
2025-06-11 2025-06-09 1.025 0 +0
2025-06-10 2025-06-06 1.003 0 +0
2025-06-09 2025-06-05 0.982 0 +0
2025-06-06 2025-06-04 0.982 0 +0
2025-06-05 2025-06-03 0.971 0 +0
2025-06-04 2025-06-02 1.014 0 +0
2025-06-03 2025-05-30 1.014 0 +0
2025-06-02 2025-05-29 1.014 0 +0
2025-05-30 2025-05-28 1.014 0 +0
2025-05-29 2025-05-27 0.993 0 +0
2025-05-28 2025-05-26 0.993 0 +0
2025-05-27 2025-05-23 0.982 0 +0
2025-05-26 2025-05-22 0.982 0 +0
2025-05-23 2025-05-21 0.961 0 +0
2025-05-22 2025-05-20 0.961 0 +0
2025-05-21 2025-05-19 0.961 0 +0
2025-05-20 2025-05-16 0.961 0 +0
2025-05-19 2025-05-15 0.961 0 +0
2025-05-16 2025-05-14 0.961 0 +0
2025-05-15 2025-05-13 0.950 0 +0
2025-05-14 2025-05-12 0.961 0 +0
2025-05-13 2025-05-09 0.950 0 +0
2025-05-12 2025-05-08 0.950 0 +0
2025-05-09 2025-05-07 0.950 0 +0
2025-05-08 2025-05-06 0.950 0 +0
2025-05-07 2025-05-02 0.961 0 +0
2025-05-06 2025-04-30 0.961 0 +0
2025-05-02 2025-04-29 0.961 0 +0
2025-04-30 2025-04-28 0.961 0 +0
2025-04-29 2025-04-25 0.929 0 +0
2025-04-28 2025-04-24 0.929 0 +0
2025-04-25 2025-04-23 0.929 0 +0
2025-04-24 2025-04-22 0.929 0 +0
2025-04-23 2025-04-17 0.907 0 +0
2025-04-22 2025-04-16 0.907 0 +0
2025-04-17 2025-04-15 0.897 0 +0
2025-04-16 2025-04-14 0.875 0 +0
2025-04-15 2025-04-11 0.875 0 +0
2025-04-14 2025-04-10 0.875 0 +0
2025-04-11 2025-04-09 0.843 0 +0
2025-04-10 2025-04-08 0.843 0 +0
2025-04-09 2025-04-07 0.854 0 +0
2025-04-08 2025-04-03 0.929 0 +0
2025-04-07 2025-04-02 0.950 0 +0
2025-04-03 2025-04-01 0.950 0 +0
2025-04-02 2025-03-31 0.950 0 +0
2025-04-01 2025-03-28 0.897 0 +0
2025-03-31 2025-03-27 0.875 0 +0
2025-03-28 2025-03-26 0.875 0 +0
2025-03-27 2025-03-25 0.875 0 +0
2025-03-26 2025-03-24 0.875 0 +0
2025-03-25 2025-03-21 0.875 0 +0
2025-03-24 2025-03-20 0.875 0 +0
2025-03-21 2025-03-19 0.875 0 +0
2025-03-20 2025-03-18 0.875 0 +0
2025-03-19 2025-03-17 0.929 0 +0
2025-03-18 2025-03-14 0.929 0 +0
2025-03-17 2025-03-13 0.875 0 +0
2025-03-14 2025-03-12 0.865 0 +0
2025-03-13 2025-03-11 0.865 0 +0
2025-03-12 2025-03-10 0.865 0 +0
2025-03-11 2025-03-07 0.865 0 +0
2025-03-10 2025-03-06 0.865 0 +0
2025-03-07 2025-03-05 0.865 0 +0
2025-03-06 2025-03-04 0.865 0 +0
2025-03-05 2025-03-03 0.865 0 +0
2025-03-04 2025-02-28 0.854 0 +0
2025-03-03 2025-02-27 0.886 0 +0
2025-02-28 2025-02-26 0.886 0 +0
2025-02-27 2025-02-25 0.886 0 +0
2025-02-26 2025-02-24 0.886 0 +0
2025-02-25 2025-02-21 0.875 0 +0
2025-02-24 2025-02-20 0.875 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.875 0 +0
2025-02-19 2025-02-17 0.875 0 +0
2025-02-18 2025-02-14 0.875 0 +0
2025-02-17 2025-02-13 0.875 0 +0
2025-02-14 2025-02-12 0.875 0 +0
2025-02-13 2025-02-11 0.854 0 +0
2025-02-12 2025-02-10 0.897 0 +0
2025-02-11 2025-02-07 0.897 0 +0
2025-02-10 2025-02-06 0.897 0 +0
2025-02-07 2025-02-05 0.897 0 +0
2025-02-06 2025-02-04 0.897 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.875 0 +0
2025-02-03 2025-01-24 0.854 0 +0
2025-01-27 2025-01-23 0.907 0 +0
2025-01-24 2025-01-22 0.907 0 +0
2025-01-23 2025-01-21 0.907 0 +0
2025-01-22 2025-01-20 0.886 0 +0
2025-01-21 2025-01-17 0.886 0 +0
2025-01-20 2025-01-16 0.886 0 +0
2025-01-17 2025-01-15 0.907 0 +0
2025-01-16 2025-01-14 0.907 0 +0
2025-01-15 2025-01-13 0.907 0 +0
2025-01-14 2025-01-10 0.886 0 +0
2025-01-13 2025-01-09 0.886 0 +0
2025-01-10 2025-01-08 0.886 0 +0
2025-01-09 2025-01-07 0.897 0 +0
2025-01-08 2025-01-06 0.897 0 +0
2025-01-07 2025-01-03 0.886 0 +0
2025-01-06 2025-01-02 0.886 0 +0
2025-01-03 2024-12-31 0.886 0 +0
2025-01-02 2024-12-27 0.886 0 +0
2024-12-30 2024-12-24 0.961 0 +0
2024-12-27 2024-12-20 0.918 0 +0
2024-12-23 2024-12-19 0.907 0 +0
2024-12-20 2024-12-18 0.961 0 +0
2024-12-19 2024-12-17 0.961 0 +0
2024-12-18 2024-12-16 0.961 0 +0
2024-12-17 2024-12-13 0.939 0 +0
2024-12-16 2024-12-12 0.939 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.907 0 +0
2024-12-11 2024-12-09 0.907 0 +0
2024-12-10 2024-12-06 0.907 0 +0
2024-12-09 2024-12-05 0.907 0 +0
2024-12-06 2024-12-04 0.897 0 +0
2024-12-05 2024-12-03 0.886 0 +0
2024-12-04 2024-12-02 0.886 0 +0
2024-12-03 2024-11-29 0.854 0 +0
2024-12-02 2024-11-28 0.907 0 +0
2024-11-29 2024-11-27 0.907 0 +0
2024-11-28 2024-11-26 0.907 0 +0
2024-11-27 2024-11-25 0.907 0 +0
2024-11-26 2024-11-22 0.907 0 +0
2024-11-25 2024-11-21 0.907 0 +0
2024-11-22 2024-11-20 0.897 0 +0
2024-11-21 2024-11-19 0.897 0 +0
2024-11-20 2024-11-18 0.897 0 +0
2024-11-19 2024-11-15 0.886 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.886 0 +0
2024-11-14 2024-11-12 0.865 0 +0
2024-11-13 2024-11-11 0.929 0 +0
2024-11-12 2024-11-08 0.929 0 +0
2024-11-11 2024-11-07 0.929 0 +0
2024-11-08 2024-11-06 0.929 0 +0
2024-11-07 2024-11-05 0.929 0 +0
2024-11-06 2024-11-04 0.939 0 +0
2024-11-05 2024-11-01 0.939 0 +0
2024-11-04 2024-10-31 0.939 0 +0
2024-11-01 2024-10-30 0.939 0 +0
2024-10-31 2024-10-29 0.939 0 +0
2024-10-30 2024-10-28 0.939 0 +0
2024-10-29 2024-10-25 0.939 0 +0
2024-10-28 2024-10-24 0.939 0 +0
2024-10-25 2024-10-23 0.939 0 +0
2024-10-24 2024-10-22 0.939 0 +0
2024-10-23 2024-10-21 0.939 0 +0
2024-10-22 2024-10-18 0.939 0 +0
2024-10-21 2024-10-17 0.929 0 +0
2024-10-18 2024-10-16 0.929 0 +0
2024-10-17 2024-10-15 0.929 0 +0
2024-10-16 2024-10-14 0.939 0 +0
2024-10-15 2024-10-10 0.939 0 +0
2024-10-14 2024-10-09 0.939 0 +0
2024-10-10 2024-10-08 0.939 0 +0
2024-10-09 2024-10-07 0.939 0 +0
2024-10-08 2024-10-04 0.939 0 +0
2024-10-07 2024-10-03 0.929 0 +0
2024-10-04 2024-10-02 0.967 0 +0
2024-10-03 2024-09-30 0.967 0 +0
2024-10-02 2024-09-27 0.967 0 +0
2024-09-30 2024-09-26 0.967 0 +0
2024-09-27 2024-09-25 0.956 0 +0
2024-09-26 2024-09-24 0.956 0 +0
2024-09-25 2024-09-23 0.923 0 +0
2024-09-24 2024-09-20 0.912 0 +0
2024-09-23 2024-09-19 0.912 0 +0
2024-09-20 2024-09-17 0.945 0 +0
2024-09-19 2024-09-16 0.945 0 +0
2024-09-17 2024-09-13 0.945 0 +0
2024-09-16 2024-09-12 0.934 0 +0
2024-09-13 2024-09-11 0.956 0 +0
2024-09-12 2024-09-10 0.956 0 +0
2024-09-11 2024-09-09 0.956 0 +0
2024-09-10 2024-09-05 0.956 0 +0
2024-09-09 2024-09-04 0.934 0 +0
2024-09-05 2024-09-03 0.934 0 +0
2024-09-04 2024-09-02 0.923 0 +0
2024-09-03 2024-08-30 0.912 0 +0
2024-09-02 2024-08-29 0.912 0 +0
2024-08-30 2024-08-28 0.934 0 +0
2024-08-29 2024-08-27 0.923 0 +0
2024-08-28 2024-08-26 0.923 0 +0
2024-08-27 2024-08-23 0.923 0 +0
2024-08-26 2024-08-22 0.879 0 +0
2024-08-23 2024-08-21 0.879 0 +0
2024-08-22 2024-08-20 0.879 0 +0
2024-08-21 2024-08-19 0.879 0 +0
2024-08-20 2024-08-16 0.879 0 +0
2024-08-19 2024-08-15 0.879 0 +0
2024-08-16 2024-08-14 0.879 0 +0
2024-08-15 2024-08-13 0.879 0 +0
2024-08-14 2024-08-12 0.879 0 +0
2024-08-13 2024-08-09 0.879 0 +0
2024-08-12 2024-08-08 0.879 0 +0
2024-08-09 2024-08-07 0.879 0 +0
2024-08-08 2024-08-06 0.879 0 +0
2024-08-07 2024-08-05 0.879 0 +0
2024-08-06 2024-08-02 0.879 0 +0
2024-08-05 2024-08-01 0.879 0 +0
2024-08-02 2024-07-31 0.879 0 +0
2024-08-01 2024-07-30 0.879 0 +0
2024-07-31 2024-07-29 0.879 0 +0
2024-07-30 2024-07-26 0.934 0 +0
2024-07-29 2024-07-25 0.934 0 +0
2024-07-26 2024-07-24 0.934 0 +0
2024-07-25 2024-07-23 0.934 0 +0
2024-07-24 2024-07-22 0.934 0 +0
2024-07-23 2024-07-19 0.934 0 +0
2024-07-22 2024-07-18 0.934 0 +0
2024-07-19 2024-07-17 0.868 0 +0
2024-07-18 2024-07-16 0.868 0 +0
2024-07-17 2024-07-15 0.868 0 +0
2024-07-16 2024-07-12 0.868 0 +0
2024-07-15 2024-07-11 0.868 0 +0
2024-07-12 2024-07-10 0.868 0 +0
2024-07-11 2024-07-09 0.868 0 +0
2024-07-10 2024-07-08 0.868 0 +0
2024-07-09 2024-07-05 0.879 0 +0
2024-07-08 2024-07-04 0.868 0 +0
2024-07-05 2024-07-03 0.868 0 +0
2024-07-04 2024-07-02 0.868 0 +0
2024-07-03 2024-06-28 0.879 0 +0
2024-07-02 2024-06-27 0.879 0 +0
2024-06-28 2024-06-26 0.873 0 +0
2024-06-27 2024-06-25 0.873 0 +0
2024-06-26 2024-06-24 0.873 0 +0
2024-06-25 2024-06-21 0.873 0 +0
2024-06-24 2024-06-20 0.873 0 +0
2024-06-21 2024-06-19 0.873 0 +0
2024-06-20 2024-06-18 0.952 0 +0
2024-06-19 2024-06-17 0.941 0 +0
2024-06-18 2024-06-14 0.941 0 +0
2024-06-17 2024-06-13 0.941 0 +0
2024-06-14 2024-06-12 0.941 0 +0
2024-06-13 2024-06-11 0.929 0 +0
2024-06-12 2024-06-07 0.929 0 +0
2024-06-11 2024-06-06 0.929 0 +0
2024-06-07 2024-06-05 0.929 0 +0
2024-06-06 2024-06-04 0.929 0 +0
2024-06-05 2024-06-03 0.929 0 +0
2024-06-04 2024-05-31 0.929 0 +0
2024-06-03 2024-05-30 0.918 0 +0
2024-05-31 2024-05-29 0.918 0 +0
2024-05-30 2024-05-28 0.918 0 +0
2024-05-29 2024-05-27 0.918 0 +0
2024-05-28 2024-05-24 0.918 0 +0
2024-05-27 2024-05-23 0.918 0 +0
2024-05-24 2024-05-22 0.918 0 +0
2024-05-23 2024-05-21 0.918 0 +0
2024-05-22 2024-05-20 0.918 0 +0
2024-05-21 2024-05-17 0.918 0 +0
2024-05-20 2024-05-16 0.918 0 +0
2024-05-17 2024-05-14 0.918 0 +0
2024-05-16 2024-05-13 0.918 0 +0
2024-05-14 2024-05-10 0.918 0 +0
2024-05-13 2024-05-09 0.918 0 +0
2024-05-10 2024-05-08 0.918 0 +0
2024-05-09 2024-05-07 0.918 0 +0
2024-05-08 2024-05-06 0.918 0 +0
2024-05-07 2024-05-03 0.918 0 +0
2024-05-06 2024-05-02 0.918 0 +0
2024-05-03 2024-04-30 0.918 0 +0
2024-05-02 2024-04-29 0.918 0 +0
2024-04-30 2024-04-26 0.929 0 +0
2024-04-29 2024-04-25 0.918 0 +0
2024-04-26 2024-04-24 0.918 0 +0
2024-04-25 2024-04-23 0.918 0 +0
2024-04-24 2024-04-22 0.906 0 +0
2024-04-23 2024-04-19 0.906 0 +0
2024-04-22 2024-04-18 0.906 0 +0
2024-04-19 2024-04-17 0.906 0 +0
2024-04-18 2024-04-16 0.906 0 +0
2024-04-17 2024-04-15 0.906 0 +0
2024-04-16 2024-04-12 0.906 0 +0
2024-04-15 2024-04-11 0.906 0 +0
2024-04-12 2024-04-10 0.906 0 +0
2024-04-11 2024-04-09 0.906 0 +0
2024-04-10 2024-04-08 0.906 0 +0
2024-04-09 2024-04-05 0.918 0 +0
2024-04-08 2024-04-03 0.895 0 +0
2024-04-05 2024-04-02 0.918 0 +0
2024-04-03 2024-03-28 0.918 0 +0
2024-04-02 2024-03-27 0.918 0 +0
2024-03-28 2024-03-26 0.918 0 +0
2024-03-27 2024-03-25 0.918 0 +0
2024-03-26 2024-03-22 0.918 0 +0
2024-03-25 2024-03-21 0.918 0 +0
2024-03-22 2024-03-20 0.918 0 +0
2024-03-21 2024-03-19 0.906 0 +0
2024-03-20 2024-03-18 0.918 0 +0
2024-03-19 2024-03-15 0.918 0 +0
2024-03-18 2024-03-14 0.918 0 +0
2024-03-15 2024-03-13 0.918 0 +0
2024-03-14 2024-03-12 0.837 0 +0
2024-03-13 2024-03-11 0.837 0 +0
2024-03-12 2024-03-08 0.837 0 +0
2024-03-11 2024-03-07 0.837 0 +0
2024-03-08 2024-03-06 0.837 0 +0
2024-03-07 2024-03-05 1.067 0 +0
2024-03-06 2024-03-04 1.067 0 +0
2024-03-05 2024-03-01 1.067 0 +0
2024-03-04 2024-02-29 1.009 0 +0
2024-03-01 2024-02-28 1.009 0 +0
2024-02-29 2024-02-27 1.009 0 +0
2024-02-28 2024-02-26 1.090 0 +0
2024-02-27 2024-02-23 1.113 0 +0
2024-02-26 2024-02-22 1.078 0 +0
2024-02-23 2024-02-21 0.792 0 +0
2024-02-22 2024-02-20 0.792 0 +0
2024-02-21 2024-02-19 0.792 0 +0
2024-02-20 2024-02-16 0.792 0 +0
2024-02-19 2024-02-15 0.792 0 +0
2024-02-16 2024-02-14 0.792 0 +0
2024-02-15 2024-02-09 0.769 0 +0
2024-02-14 2024-02-07 0.769 0 +0
2024-02-08 2024-02-06 0.769 0 +0
2024-02-07 2024-02-05 0.769 0 +0
2024-02-06 2024-02-02 0.769 0 +0
2024-02-05 2024-02-01 0.769 0 +0
2024-02-02 2024-01-31 0.769 0 +0
2024-02-01 2024-01-30 0.769 0 +0
2024-01-31 2024-01-29 0.769 0 +0
2024-01-30 2024-01-26 0.769 0 +0
2024-01-29 2024-01-25 0.769 0 +0
2024-01-26 2024-01-24 0.769 0 +0
2024-01-25 2024-01-23 0.769 0 +0
2024-01-24 2024-01-22 0.769 0 +0
2024-01-23 2024-01-19 0.769 0 +0
2024-01-22 2024-01-18 0.757 0 +0
2024-01-19 2024-01-17 0.757 0 +0
2024-01-18 2024-01-16 0.803 0 +0
2024-01-17 2024-01-15 0.803 0 +0
2024-01-16 2024-01-12 0.803 0 +0
2024-01-15 2024-01-11 0.803 0 +0
2024-01-12 2024-01-10 0.803 0 +0
2024-01-11 2024-01-09 0.803 0 +0
2024-01-10 2024-01-08 0.803 0 +0
2024-01-09 2024-01-05 0.803 0 +0
2024-01-08 2024-01-04 0.803 0 +0
2024-01-05 2024-01-03 0.803 0 +0
2024-01-04 2024-01-02 0.803 0 +0
2024-01-03 2023-12-29 0.803 0 +0
2024-01-02 2023-12-28 0.803 0 +0
2023-12-29 2023-12-27 0.803 0 +0
2023-12-28 2023-12-22 0.803 0 +0
2023-12-27 2023-12-21 0.803 0 +0
2023-12-22 2023-12-20 0.803 0 +0
2023-12-21 2023-12-19 0.803 0 +0
2023-12-20 2023-12-18 0.803 0 +0
2023-12-19 2023-12-15 0.803 0 +0
2023-12-18 2023-12-14 0.860 0 +0
2023-12-15 2023-12-13 0.918 0 +0
2023-12-14 2023-12-12 0.918 0 +0
2023-12-13 2023-12-11 0.860 0 +0
2023-12-12 2023-12-08 0.860 0 +0
2023-12-11 2023-12-07 0.860 0 +0
2023-12-08 2023-12-06 0.860 0 +0
2023-12-07 2023-12-05 0.860 0 +0
2023-12-06 2023-12-04 0.860 0 +0
2023-12-05 2023-12-01 0.860 0 +0
2023-12-04 2023-11-30 0.860 0 +0
2023-12-01 2023-11-29 0.860 0 +0
2023-11-30 2023-11-28 0.860 0 +0
2023-11-29 2023-11-27 0.849 0 +0
2023-11-28 2023-11-24 0.837 0 +0
2023-11-27 2023-11-23 0.837 0 +0
2023-11-24 2023-11-22 0.826 0 +0
2023-11-23 2023-11-21 0.803 0 +0
2023-11-22 2023-11-20 0.792 0 +0
2023-11-21 2023-11-17 0.792 0 +0
2023-11-20 2023-11-16 0.792 0 +0
2023-11-17 2023-11-15 0.792 0 +0
2023-11-16 2023-11-14 0.792 0 +0
2023-11-15 2023-11-13 0.792 0 +0
2023-11-14 2023-11-10 0.792 0 +0
2023-11-13 2023-11-09 0.792 0 +0
2023-11-10 2023-11-08 0.792 0 +0
2023-11-09 2023-11-07 0.792 0 +0
2023-11-08 2023-11-06 0.792 0 +0
2023-11-07 2023-11-03 0.792 0 +0
2023-11-06 2023-11-02 0.757 0 +0
2023-11-03 2023-11-01 0.792 0 +0
2023-11-02 2023-10-31 0.792 0 +0
2023-11-01 2023-10-30 0.792 0 +0
2023-10-31 2023-10-27 0.792 0 +0
2023-10-30 2023-10-26 0.792 0 +0
2023-10-27 2023-10-25 0.792 0 +0
2023-10-26 2023-10-24 0.769 0 +0
2023-10-25 2023-10-20 0.792 0 +0
2023-10-24 2023-10-19 0.792 0 +0
2023-10-20 2023-10-18 0.792 0 +0
2023-10-19 2023-10-17 0.792 0 +0
2023-10-18 2023-10-16 0.792 0 +0
2023-10-17 2023-10-13 0.792 0 +0
2023-10-16 2023-10-12 0.792 0 +0
2023-10-13 2023-10-11 0.792 0 +0
2023-10-12 2023-10-10 0.792 0 +0
2023-10-11 2023-10-09 0.786 0 +0
2023-10-10 2023-10-06 0.786 0 +0
2023-10-09 2023-10-05 0.786 0 +0
2023-10-06 2023-10-04 0.844 0 +0
2023-10-05 2023-10-03 0.844 0 +0
2023-10-04 2023-09-29 0.844 0 +0
2023-10-03 2023-09-28 0.844 0 +0
2023-09-29 2023-09-27 0.797 0 +0
2023-09-28 2023-09-26 0.797 0 +0
2023-09-27 2023-09-25 0.797 0 +0
2023-09-26 2023-09-22 0.797 0 +0
2023-09-25 2023-09-21 0.832 0 +0
2023-09-22 2023-09-20 0.832 0 +0
2023-09-21 2023-09-19 0.832 0 +0
2023-09-20 2023-09-18 0.832 0 +0
2023-09-19 2023-09-15 0.832 0 +0
2023-09-18 2023-09-14 0.832 0 +0
2023-09-15 2023-09-13 0.832 0 +0
2023-09-14 2023-09-12 0.820 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.832 0 +0
2023-09-11 2023-09-06 0.832 0 +0
2023-09-07 2023-09-05 0.832 0 +0
2023-09-06 2023-09-04 0.832 0 +0
2023-09-05 2023-08-31 0.832 0 +0
2023-09-04 2023-08-30 0.832 0 +0
2023-08-31 2023-08-29 0.832 0 +0
2023-08-30 2023-08-28 0.832 0 +0
2023-08-29 2023-08-25 0.832 0 +0
2023-08-28 2023-08-24 0.832 0 +0
2023-08-25 2023-08-23 0.832 0 +0
2023-08-24 2023-08-22 0.820 0 +0
2023-08-23 2023-08-21 0.832 0 +0
2023-08-22 2023-08-18 0.832 0 +0
2023-08-21 2023-08-17 0.832 0 +0
2023-08-18 2023-08-16 0.844 0 +0
2023-08-17 2023-08-15 0.844 0 +0
2023-08-16 2023-08-14 0.844 0 +0
2023-08-15 2023-08-11 0.844 0 +0
2023-08-14 2023-08-10 0.856 0 +0
2023-08-11 2023-08-09 0.844 0 +0
2023-08-10 2023-08-08 0.844 0 +0
2023-08-09 2023-08-07 0.844 0 +0
2023-08-08 2023-08-04 0.844 0 +0
2023-08-07 2023-08-03 0.844 0 +0
2023-08-04 2023-08-02 0.844 0 +0
2023-08-03 2023-08-01 0.844 0 +0
2023-08-02 2023-07-31 0.844 0 +0
2023-08-01 2023-07-28 0.844 0 +0
2023-07-31 2023-07-27 0.844 0 +0
2023-07-28 2023-07-26 0.844 0 +0
2023-07-27 2023-07-25 0.844 0 +0
2023-07-26 2023-07-24 0.844 0 +0
2023-07-25 2023-07-21 0.844 0 +0
2023-07-24 2023-07-20 0.844 0 +0
2023-07-21 2023-07-19 0.844 0 +0
2023-07-20 2023-07-18 0.844 0 +0
2023-07-19 2023-07-14 0.844 0 +0
2023-07-18 2023-07-13 0.844 0 +0
2023-07-14 2023-07-12 0.844 0 +0
2023-07-13 2023-07-11 0.844 0 +0
2023-07-12 2023-07-10 0.844 0 +0
2023-07-11 2023-07-07 0.844 0 +0
2023-07-10 2023-07-06 0.844 0 +0
2023-07-07 2023-07-05 0.844 0 +0
2023-07-06 2023-07-04 0.844 0 +0
2023-07-05 2023-07-03 0.844 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.832 0 +0
2023-06-27 2023-06-23 0.832 0 +0
2023-06-26 2023-06-21 0.832 0 +0
2023-06-23 2023-06-20 0.832 0 +0
2023-06-21 2023-06-19 0.832 0 +0
2023-06-20 2023-06-16 0.868 0 +0
2023-06-19 2023-06-15 0.868 0 +0
2023-06-16 2023-06-14 0.868 0 +0
2023-06-15 2023-06-13 0.929 0 +0
2023-06-14 2023-06-12 0.929 0 +0
2023-06-13 2023-06-09 0.929 0 +0
2023-06-12 2023-06-08 0.929 0 +0
2023-06-09 2023-06-07 0.929 0 +0
2023-06-08 2023-06-06 0.929 0 +0
2023-06-07 2023-06-05 0.929 0 +0
2023-06-06 2023-06-02 0.929 0 +0
2023-06-05 2023-06-01 0.929 0 +0
2023-06-02 2023-05-31 0.929 0 +0
2023-06-01 2023-05-30 0.929 0 +0
2023-05-31 2023-05-29 0.929 0 +0
2023-05-30 2023-05-25 0.929 0 +0
2023-05-29 2023-05-24 0.929 0 +0
2023-05-25 2023-05-23 0.929 0 +0
2023-05-24 2023-05-22 0.929 0 +0
2023-05-23 2023-05-19 0.929 0 +0
2023-05-22 2023-05-18 0.929 0 +0
2023-05-19 2023-05-17 0.929 0 +0
2023-05-18 2023-05-16 0.929 0 +0
2023-05-17 2023-05-15 0.929 0 +0
2023-05-16 2023-05-12 0.929 0 +0
2023-05-15 2023-05-11 0.929 0 +0
2023-05-12 2023-05-10 0.929 0 +0
2023-05-11 2023-05-09 0.917 0 +0
2023-05-10 2023-05-08 0.917 0 +0
2023-05-09 2023-05-05 0.917 0 +0
2023-05-08 2023-05-04 0.929 0 +0
2023-05-05 2023-05-03 0.929 0 +0
2023-05-04 2023-05-02 0.929 0 +0
2023-05-03 2023-04-28 0.929 0 +0
2023-05-02 2023-04-27 0.929 0 +0
2023-04-28 2023-04-26 0.929 0 +0
2023-04-27 2023-04-25 0.929 0 +0
2023-04-26 2023-04-24 0.929 0 +0
2023-04-25 2023-04-21 0.929 0 +0
2023-04-24 2023-04-20 0.929 0 +0
2023-04-21 2023-04-19 0.929 0 +0
2023-04-20 2023-04-18 0.929 0 +0
2023-04-19 2023-04-17 0.929 0 +0
2023-04-18 2023-04-14 0.929 0 +0
2023-04-17 2023-04-13 0.929 0 +0
2023-04-14 2023-04-12 0.929 0 +0
2023-04-13 2023-04-11 0.929 0 +0
2023-04-12 2023-04-06 0.929 0 +0
2023-04-11 2023-04-04 0.929 0 +0
2023-04-06 2023-04-03 0.929 0 +0
2023-04-04 2023-03-31 0.941 0 +0
2023-04-03 2023-03-30 0.941 0 +0
2023-03-31 2023-03-29 0.941 0 +0
2023-03-30 2023-03-28 0.941 0 +0
2023-03-29 2023-03-27 0.941 0 +0
2023-03-28 2023-03-24 0.941 0 +0
2023-03-27 2023-03-23 0.929 0 +0
2023-03-24 2023-03-22 0.929 0 +0
2023-03-23 2023-03-21 0.929 0 +0
2023-03-22 2023-03-20 0.929 0 +0
2023-03-21 2023-03-17 0.929 0 +0
2023-03-20 2023-03-16 0.929 0 +0
2023-03-17 2023-03-15 0.929 0 +0
2023-03-16 2023-03-14 0.929 0 +0
2023-03-15 2023-03-13 0.929 0 +0
2023-03-14 2023-03-10 0.929 0 +0
2023-03-13 2023-03-09 0.929 0 +0
2023-03-10 2023-03-08 0.929 0 +0
2023-03-09 2023-03-07 0.929 0 +0
2023-03-08 2023-03-06 0.954 0 +0
2023-03-07 2023-03-03 0.941 0 +0
2023-03-06 2023-03-02 0.978 0 +0
2023-03-03 2023-03-01 0.978 0 +0
2023-03-02 2023-02-28 0.978 0 +0
2023-03-01 2023-02-27 0.978 0 +0
2023-02-28 2023-02-24 0.978 0 +0
2023-02-27 2023-02-23 0.978 0 +0
2023-02-24 2023-02-22 0.978 0 +0
2023-02-23 2023-02-21 0.978 0 +0
2023-02-22 2023-02-20 0.991 0 +0
2023-02-21 2023-02-17 0.978 0 +0
2023-02-20 2023-02-16 0.966 0 +0
2023-02-17 2023-02-15 1.053 0 +0
2023-02-16 2023-02-14 1.053 0 +0
2023-02-15 2023-02-13 1.078 0 +0
2023-02-14 2023-02-10 1.078 0 +0
2023-02-13 2023-02-09 1.078 0 +0
2023-02-10 2023-02-08 1.090 0 +0
2023-02-09 2023-02-07 1.090 0 +0
2023-02-08 2023-02-06 1.090 0 +0
2023-02-07 2023-02-03 1.090 0 +0
2023-02-06 2023-02-02 1.090 0 +0
2023-02-03 2023-02-01 1.065 0 +0
2023-02-02 2023-01-31 1.090 0 +0
2023-02-01 2023-01-30 1.065 0 +0
2023-01-31 2023-01-27 1.065 0 +0
2023-01-30 2023-01-26 1.065 0 +0
2023-01-27 2023-01-20 1.028 0 +0
2023-01-26 2023-01-19 1.028 0 +0
2023-01-20 2023-01-18 1.028 0 +0
2023-01-19 2023-01-17 1.040 0 +0
2023-01-18 2023-01-16 1.040 0 +0
2023-01-17 2023-01-13 1.040 0 +0
2023-01-16 2023-01-12 1.040 0 +0
2023-01-13 2023-01-11 1.040 0 +0
2023-01-12 2023-01-10 1.040 0 +0
2023-01-11 2023-01-09 1.065 0 +0
2023-01-10 2023-01-06 1.028 0 +0
2023-01-09 2023-01-05 1.028 0 +0
2023-01-06 2023-01-04 1.028 0 +0
2023-01-05 2023-01-03 1.028 0 +0
2023-01-04 2022-12-30 1.016 0 +0
2023-01-03 2022-12-29 1.016 0 +0
2022-12-30 2022-12-28 1.016 0 +0
2022-12-29 2022-12-23 1.016 0 +0
2022-12-28 2022-12-22 1.016 0 +0
2022-12-23 2022-12-21 1.016 0 +0
2022-12-22 2022-12-20 1.016 0 +0
2022-12-21 2022-12-19 1.016 0 +0
2022-12-20 2022-12-16 1.016 0 +0
2022-12-19 2022-12-15 0.991 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 1.028 0 +0
2022-12-14 2022-12-12 1.028 0 +0
2022-12-13 2022-12-09 1.028 0 +0
2022-12-12 2022-12-08 1.016 0 +0
2022-12-09 2022-12-07 1.016 0 +0
2022-12-08 2022-12-06 1.028 0 +0
2022-12-07 2022-12-05 1.028 0 +0
2022-12-06 2022-12-02 1.016 0 +0
2022-12-05 2022-12-01 1.016 0 +0
2022-12-02 2022-11-30 1.016 0 +0
2022-12-01 2022-11-29 1.016 0 +0
2022-11-30 2022-11-28 1.016 0 +0
2022-11-29 2022-11-25 1.016 0 +0
2022-11-28 2022-11-24 1.028 0 +0
2022-11-25 2022-11-23 1.003 0 +0
2022-11-24 2022-11-22 1.003 0 +0
2022-11-23 2022-11-21 1.003 0 +0
2022-11-22 2022-11-18 1.003 0 +0
2022-11-21 2022-11-17 1.003 0 +0
2022-11-18 2022-11-16 1.003 0 +0
2022-11-17 2022-11-15 1.003 0 +0
2022-11-16 2022-11-14 0.991 0 +0
2022-11-15 2022-11-11 0.991 0 +0
2022-11-14 2022-11-10 0.966 0 +0
2022-11-11 2022-11-09 0.966 0 +0
2022-11-10 2022-11-08 0.966 0 +0
2022-11-09 2022-11-07 0.966 0 +0
2022-11-08 2022-11-04 0.941 0 +0
2022-11-07 2022-11-03 0.941 0 +0
2022-11-04 2022-11-02 0.941 0 +0
2022-11-03 2022-11-01 0.941 0 +0
2022-11-02 2022-10-31 0.941 0 +0
2022-11-01 2022-10-28 0.941 0 +0
2022-10-31 2022-10-27 0.941 0 +0
2022-10-28 2022-10-26 0.941 0 +0
2022-10-27 2022-10-25 0.941 0 +0
2022-10-26 2022-10-24 0.941 0 +0
2022-10-25 2022-10-21 0.941 0 +0
2022-10-24 2022-10-20 0.892 0 +0
2022-10-21 2022-10-19 0.954 0 +0
2022-10-20 2022-10-18 0.954 0 +0
2022-10-19 2022-10-17 0.954 0 +0
2022-10-18 2022-10-14 0.954 0 +0
2022-10-17 2022-10-13 0.929 0 +0
2022-10-14 2022-10-12 0.929 0 +0
2022-10-13 2022-10-11 0.954 0 +0
2022-10-12 2022-10-10 0.954 0 +0
2022-10-11 2022-10-07 1.003 0 +0
2022-10-10 2022-10-06 1.003 0 +0
2022-10-07 2022-10-05 1.053 0 +0
2022-10-06 2022-10-03 1.053 0 +0
2022-10-05 2022-09-30 1.041 0 +0
2022-10-03 2022-09-29 1.041 0 +0
2022-09-30 2022-09-28 1.041 0 +0
2022-09-29 2022-09-27 1.117 0 +0
2022-09-28 2022-09-26 1.117 0 +0
2022-09-27 2022-09-23 1.117 0 +0
2022-09-26 2022-09-22 1.117 0 +0
2022-09-23 2022-09-21 1.117 0 +0
2022-09-22 2022-09-20 1.117 0 +0
2022-09-21 2022-09-19 1.117 0 +0
2022-09-20 2022-09-16 1.117 0 +0
2022-09-19 2022-09-15 1.117 0 +0
2022-09-16 2022-09-14 1.117 0 +0
2022-09-15 2022-09-13 1.117 0 +0
2022-09-14 2022-09-09 1.142 0 +0
2022-09-13 2022-09-08 1.142 0 +0
2022-09-09 2022-09-07 1.142 0 +0
2022-09-08 2022-09-06 1.142 0 +0
2022-09-07 2022-09-05 1.142 0 +0
2022-09-06 2022-09-02 1.142 0 +0
2022-09-05 2022-09-01 1.142 0 +0
2022-09-02 2022-08-31 1.142 0 +0
2022-09-01 2022-08-30 1.142 0 +0
2022-08-31 2022-08-29 1.142 0 +0
2022-08-30 2022-08-26 1.142 0 +0
2022-08-29 2022-08-25 1.206 0 +0
2022-08-26 2022-08-24 1.206 0 +0
2022-08-25 2022-08-23 1.206 0 +0
2022-08-24 2022-08-22 1.206 0 +0
2022-08-23 2022-08-19 1.206 0 +0
2022-08-22 2022-08-18 1.206 0 +0
2022-08-19 2022-08-17 1.206 0 +0
2022-08-18 2022-08-16 1.206 0 +0
2022-08-17 2022-08-15 1.206 0 +0
2022-08-16 2022-08-12 1.206 0 +0
2022-08-15 2022-08-11 1.206 0 +0
2022-08-12 2022-08-10 1.206 0 +0
2022-08-11 2022-08-09 1.206 0 +0
2022-08-10 2022-08-08 1.206 0 +0
2022-08-09 2022-08-05 1.206 0 +0
2022-08-08 2022-08-04 1.206 0 +0
2022-08-05 2022-08-03 1.206 0 +0
2022-08-04 2022-08-02 1.206 0 +0
2022-08-03 2022-08-01 1.206 0 +0
2022-08-02 2022-07-29 1.206 0 +0
2022-08-01 2022-07-28 1.206 0 +0
2022-07-29 2022-07-27 1.206 0 +0
2022-07-28 2022-07-26 1.206 0 +0
2022-07-27 2022-07-25 1.206 0 +0
2022-07-26 2022-07-22 1.206 0 +0
2022-07-25 2022-07-21 1.206 0 +0
2022-07-22 2022-07-20 1.206 0 +0
2022-07-21 2022-07-19 1.206 0 +0
2022-07-20 2022-07-18 1.206 0 +0
2022-07-19 2022-07-15 1.206 0 +0
2022-07-18 2022-07-14 1.193 0 +0
2022-07-15 2022-07-13 1.231 0 +0
2022-07-14 2022-07-12 1.244 0 +0
2022-07-13 2022-07-11 1.231 0 +0
2022-07-12 2022-07-08 1.231 0 +0
2022-07-11 2022-07-07 1.231 0 +0
2022-07-08 2022-07-06 1.231 0 +0
2022-07-07 2022-07-05 1.282 0 +0
2022-07-06 2022-07-04 1.282 0 +0
2022-07-05 2022-06-30 1.282 0 +0
2022-07-04 2022-06-29 1.282 0 +0
2022-06-30 2022-06-28 1.294 0 +0
2022-06-29 2022-06-27 1.269 0 +0
2022-06-28 2022-06-24 1.269 0 +0
2022-06-27 2022-06-23 1.269 0 +0
2022-06-24 2022-06-22 1.269 0 +0
2022-06-23 2022-06-21 1.269 0 +0
2022-06-22 2022-06-20 1.269 0 +0
2022-06-21 2022-06-17 1.269 0 +0
2022-06-20 2022-06-16 1.269 0 +0
2022-06-17 2022-06-15 1.269 0 +0
2022-06-16 2022-06-14 1.480 0 +0
2022-06-15 2022-06-13 1.480 0 +0
2022-06-14 2022-06-10 1.535 0 +0
2022-06-13 2022-06-09 1.371 0 +0
2022-06-10 2022-06-08 1.371 0 +0
2022-06-09 2022-06-07 1.371 0 +0
2022-06-08 2022-06-06 1.425 0 +0
2022-06-07 2022-06-02 1.371 0 +0
2022-06-06 2022-06-01 1.316 0 +0
2022-06-02 2022-05-31 1.316 0 +0
2022-06-01 2022-05-30 1.275 0 +0
2022-05-31 2022-05-27 1.275 0 +0
2022-05-30 2022-05-26 1.275 0 +0
2022-05-27 2022-05-25 1.275 0 +0
2022-05-26 2022-05-24 1.275 0 +0
2022-05-25 2022-05-23 1.275 0 +0
2022-05-24 2022-05-20 1.247 0 +0
2022-05-23 2022-05-19 1.247 0 +0
2022-05-20 2022-05-18 1.247 0 +0
2022-05-19 2022-05-17 1.275 0 +0
2022-05-18 2022-05-16 1.275 0 +0
2022-05-17 2022-05-13 1.275 0 +0
2022-05-16 2022-05-12 1.275 0 +0
2022-05-13 2022-05-11 1.275 0 +0
2022-05-12 2022-05-10 1.261 0 +0
2022-05-11 2022-05-06 1.302 0 +0
2022-05-10 2022-05-05 1.302 0 +0
2022-05-06 2022-05-04 1.247 0 +0
2022-05-05 2022-05-03 1.275 0 +0
2022-05-04 2022-04-29 1.275 0 +0
2022-05-03 2022-04-28 1.247 0 +0
2022-04-29 2022-04-27 1.247 0 +0
2022-04-28 2022-04-26 1.206 0 +0
2022-04-27 2022-04-25 1.206 0 +0
2022-04-26 2022-04-22 1.261 0 +0
2022-04-25 2022-04-21 1.261 0 +0
2022-04-22 2022-04-20 1.275 0 +0
2022-04-21 2022-04-19 1.275 0 +0
2022-04-20 2022-04-14 1.275 0 +0
2022-04-19 2022-04-13 1.275 0 +0
2022-04-14 2022-04-12 1.302 0 +0
2022-04-13 2022-04-11 1.302 0 +0
2022-04-12 2022-04-08 1.302 0 +0
2022-04-11 2022-04-07 1.302 0 +0
2022-04-08 2022-04-06 1.316 0 +0
2022-04-07 2022-04-04 1.275 0 +0
2022-04-06 2022-04-01 1.357 0 +0
2022-04-04 2022-03-31 1.425 0 +0
2022-04-01 2022-03-30 1.439 0 +0
2022-03-31 2022-03-29 1.439 0 +0
2022-03-30 2022-03-28 1.439 0 +0
2022-03-29 2022-03-25 1.425 0 +0
2022-03-28 2022-03-24 1.425 0 +0
2022-03-25 2022-03-23 1.480 0 +0
2022-03-24 2022-03-22 1.480 0 +0
2022-03-23 2022-03-21 1.480 0 +0
2022-03-22 2022-03-18 1.357 0 +0
2022-03-21 2022-03-17 1.357 0 +0
2022-03-18 2022-03-16 1.357 0 +0
2022-03-17 2022-03-15 1.384 0 +0
2022-03-16 2022-03-14 1.384 0 +0
2022-03-15 2022-03-11 1.384 0 +0
2022-03-14 2022-03-10 1.357 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.357 0 +0
2022-03-09 2022-03-07 1.357 0 +0
2022-03-08 2022-03-04 1.357 0 +0
2022-03-07 2022-03-03 1.425 0 +0
2022-03-04 2022-03-02 1.425 0 +0
2022-03-03 2022-03-01 1.425 0 +0
2022-03-02 2022-02-28 1.425 0 +0
2022-03-01 2022-02-25 1.425 0 +0
2022-02-28 2022-02-24 1.425 0 +0
2022-02-25 2022-02-23 1.425 0 +0
2022-02-24 2022-02-22 1.425 0 +0
2022-02-23 2022-02-21 1.425 0 +0
2022-02-22 2022-02-18 1.439 0 +0
2022-02-21 2022-02-17 1.425 0 +0
2022-02-18 2022-02-16 1.480 0 +0
2022-02-17 2022-02-15 1.480 0 +0
2022-02-16 2022-02-14 1.439 0 +0
2022-02-15 2022-02-11 1.494 0 +0
2022-02-14 2022-02-10 1.535 0 +0
2022-02-11 2022-02-09 1.563 0 +0
2022-02-10 2022-02-08 1.590 0 +0
2022-02-09 2022-02-07 1.590 0 +0
2022-02-08 2022-02-04 1.508 0 +0
2022-02-07 2022-01-31 1.508 0 +0
2022-02-04 2022-01-27 1.508 0 +0
2022-01-28 2022-01-26 1.508 0 +0
2022-01-27 2022-01-25 1.508 0 +0
2022-01-26 2022-01-24 1.494 0 +0
2022-01-25 2022-01-21 1.480 0 +0
2022-01-24 2022-01-20 1.549 0 +0
2022-01-21 2022-01-19 1.480 0 +0
2022-01-20 2022-01-18 1.480 0 +0
2022-01-19 2022-01-17 1.467 0 +0
2022-01-18 2022-01-14 1.467 0 +0
2022-01-17 2022-01-13 1.467 0 +0
2022-01-14 2022-01-12 1.467 0 +0
2022-01-13 2022-01-11 1.467 0 +0
2022-01-12 2022-01-10 1.439 0 +0
2022-01-11 2022-01-07 1.439 0 +0
2022-01-10 2022-01-06 1.439 0 +0
2022-01-07 2022-01-05 1.439 0 +0
2022-01-06 2022-01-04 1.439 0 +0
2022-01-05 2022-01-03 1.439 0 +0
2022-01-04 2021-12-31 1.425 0 +0
2022-01-03 2021-12-29 1.398 0 +0
2021-12-30 2021-12-28 1.398 0 +0
2021-12-29 2021-12-24 1.398 0 +0
2021-12-28 2021-12-22 1.398 0 +0
2021-12-23 2021-12-21 1.398 0 +0
2021-12-22 2021-12-20 1.398 0 +0
2021-12-21 2021-12-17 1.398 0 +0
2021-12-20 2021-12-16 1.398 0 +0
2021-12-17 2021-12-15 1.357 0 +0
2021-12-16 2021-12-14 1.302 0 +0
2021-12-15 2021-12-13 1.302 0 +0
2021-12-14 2021-12-10 1.302 0 +0
2021-12-13 2021-12-09 1.302 0 +0
2021-12-10 2021-12-08 1.302 0 +0
2021-12-09 2021-12-07 1.302 0 +0
2021-12-08 2021-12-06 1.302 0 +0
2021-12-07 2021-12-03 1.302 0 +0
2021-12-06 2021-12-02 1.302 0 +0
2021-12-03 2021-12-01 1.302 0 +0
2021-12-02 2021-11-30 1.302 0 +0
2021-12-01 2021-11-29 1.302 0 +0
2021-11-30 2021-11-26 1.302 0 +0
2021-11-29 2021-11-25 1.302 0 +0
2021-11-26 2021-11-24 1.302 0 +0
2021-11-25 2021-11-23 1.288 0 +0
2021-11-24 2021-11-22 1.288 0 +0
2021-11-23 2021-11-19 1.288 0 +0
2021-11-22 2021-11-18 1.288 0 +0
2021-11-19 2021-11-17 1.288 0 +0
2021-11-18 2021-11-16 1.288 0 +0
2021-11-17 2021-11-15 1.247 0 +0
2021-11-16 2021-11-12 1.234 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.247 0 +0
2021-11-11 2021-11-09 1.247 0 +0
2021-11-10 2021-11-08 1.247 0 +0
2021-11-09 2021-11-05 1.247 0 +0
2021-11-08 2021-11-04 1.316 0 +0
2021-11-05 2021-11-03 1.316 0 +0
2021-11-04 2021-11-02 1.316 0 +0
2021-11-03 2021-11-01 1.288 0 +0
2021-11-02 2021-10-29 1.261 0 +0
2021-11-01 2021-10-28 1.261 0 +0
2021-10-29 2021-10-27 1.261 0 +0
2021-10-28 2021-10-26 1.261 0 +0
2021-10-27 2021-10-25 1.261 0 +0
2021-10-26 2021-10-22 1.261 0 +0
2021-10-25 2021-10-21 1.261 0 +0
2021-10-22 2021-10-20 1.261 0 +0
2021-10-21 2021-10-19 1.261 0 +0
2021-10-20 2021-10-18 1.261 0 +0
2021-10-19 2021-10-15 1.261 0 +0
2021-10-18 2021-10-12 1.261 0 +0
2021-10-15 2021-10-11 1.261 0 +0
2021-10-12 2021-10-08 1.261 0 +0
2021-10-11 2021-10-07 1.234 0 +0
2021-10-08 2021-10-06 1.289 0 +0
2021-10-07 2021-10-05 1.275 0 +0
2021-10-06 2021-10-04 1.275 0 +0
2021-10-05 2021-09-30 1.275 0 +0
2021-10-04 2021-09-29 1.275 0 +0
2021-09-30 2021-09-28 1.275 0 +0
2021-09-29 2021-09-27 1.275 0 +0
2021-09-28 2021-09-24 1.275 0 +0
2021-09-27 2021-09-23 1.275 0 +0
2021-09-24 2021-09-21 1.275 0 +0
2021-09-23 2021-09-20 1.275 0 +0
2021-09-21 2021-09-17 1.275 0 +0
2021-09-20 2021-09-16 1.275 0 +0
2021-09-17 2021-09-15 1.289 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.289 0 +0
2021-09-14 2021-09-10 1.303 0 +0
2021-09-13 2021-09-09 1.289 0 +0
2021-09-10 2021-09-08 1.303 0 +0
2021-09-09 2021-09-07 1.317 0 +0
2021-09-08 2021-09-06 1.289 0 +0
2021-09-07 2021-09-03 1.289 0 +0
2021-09-06 2021-09-02 1.289 0 +0
2021-09-03 2021-09-01 1.289 0 +0
2021-09-02 2021-08-31 1.289 0 +0
2021-09-01 2021-08-30 1.289 0 +0
2021-08-31 2021-08-27 1.261 0 +0
2021-08-30 2021-08-26 1.261 0 +0
2021-08-27 2021-08-25 1.205 0 +0
2021-08-26 2021-08-24 1.205 0 +0
2021-08-25 2021-08-23 1.205 0 +0
2021-08-24 2021-08-20 1.205 0 +0
2021-08-23 2021-08-19 1.233 0 +0
2021-08-20 2021-08-18 1.233 0 +0
2021-08-19 2021-08-17 1.163 0 +0
2021-08-18 2021-08-16 1.135 0 +0
2021-08-17 2021-08-13 1.121 0 +0
2021-08-16 2021-08-12 1.121 0 +0
2021-08-13 2021-08-11 1.121 0 +0
2021-08-12 2021-08-10 1.121 0 +0
2021-08-11 2021-08-09 1.121 0 +0
2021-08-10 2021-08-06 1.121 0 +0
2021-08-09 2021-08-05 1.121 0 +0
2021-08-06 2021-08-04 1.121 0 +0
2021-08-05 2021-08-03 1.121 0 +0
2021-08-04 2021-08-02 1.121 0 +0
2021-08-03 2021-07-30 1.163 0 +0
2021-08-02 2021-07-29 1.163 0 +0
2021-07-30 2021-07-28 1.163 0 +0
2021-07-29 2021-07-27 1.163 0 +0
2021-07-28 2021-07-26 1.163 0 +0
2021-07-27 2021-07-23 1.163 0 +0
2021-07-26 2021-07-22 1.163 0 +0
2021-07-23 2021-07-21 1.163 0 +0
2021-07-22 2021-07-20 1.163 0 +0
2021-07-21 2021-07-19 1.177 0 +0
2021-07-20 2021-07-16 1.177 0 +0
2021-07-19 2021-07-15 1.177 0 +0
2021-07-16 2021-07-14 1.177 0 +0
2021-07-15 2021-07-13 1.177 0 +0
2021-07-14 2021-07-12 1.177 0 +0
2021-07-13 2021-07-09 1.163 0 +0
2021-07-12 2021-07-08 1.163 0 +0
2021-07-09 2021-07-07 1.163 0 +0
2021-07-08 2021-07-06 1.135 0 +0
2021-07-07 2021-07-05 1.135 0 +0
2021-07-06 2021-07-02 1.149 0 +0
2021-07-05 2021-06-30 1.149 0 +0
2021-07-02 2021-06-29 1.135 0 +0
2021-06-30 2021-06-28 1.163 0 +0
2021-06-29 2021-06-25 1.163 0 +0
2021-06-28 2021-06-24 1.163 0 +0
2021-06-25 2021-06-23 1.128 0 +0
2021-06-24 2021-06-22 1.128 0 +0
2021-06-23 2021-06-21 1.128 0 +0
2021-06-22 2021-06-18 1.128 0 +0
2021-06-21 2021-06-17 1.128 0 +0
2021-06-18 2021-06-16 1.128 0 +0
2021-06-17 2021-06-15 1.228 0 +0
2021-06-16 2021-06-11 1.228 0 +0
2021-06-15 2021-06-10 1.228 0 +0
2021-06-11 2021-06-09 1.228 0 +0
2021-06-10 2021-06-08 1.228 0 +0
2021-06-09 2021-06-07 1.228 0 +0
2021-06-08 2021-06-04 1.228 0 +0
2021-06-07 2021-06-03 1.228 0 +0
2021-06-04 2021-06-02 1.228 0 +0
2021-06-03 2021-06-01 1.213 0 +0
2021-06-02 2021-05-31 1.213 0 +0
2021-06-01 2021-05-28 1.213 0 +0
2021-05-31 2021-05-27 1.257 0 +0
2021-05-28 2021-05-26 1.257 0 +0
2021-05-27 2021-05-25 1.228 0 +0
2021-05-26 2021-05-24 1.228 0 +0
2021-05-25 2021-05-21 1.228 0 +0
2021-05-24 2021-05-20 1.228 0 +0
2021-05-21 2021-05-18 1.272 0 +0
2021-05-20 2021-05-17 1.213 0 +0
2021-05-18 2021-05-14 1.213 0 +0
2021-05-17 2021-05-13 1.228 0 +0
2021-05-14 2021-05-12 1.228 0 +0
2021-05-13 2021-05-11 1.228 0 +0
2021-05-12 2021-05-10 1.228 0 +0
2021-05-11 2021-05-07 1.228 0 +0
2021-05-10 2021-05-06 1.228 0 +0
2021-05-07 2021-05-05 1.228 0 +0
2021-05-06 2021-05-04 1.228 0 +0
2021-05-05 2021-05-03 1.228 0 +0
2021-05-04 2021-04-30 1.228 0 +0
2021-05-03 2021-04-29 1.228 0 +0
2021-04-30 2021-04-28 1.228 0 +0
2021-04-29 2021-04-27 1.228 0 +0
2021-04-28 2021-04-26 1.228 0 +0
2021-04-27 2021-04-23 1.213 0 +0
2021-04-26 2021-04-22 1.228 0 +0
2021-04-23 2021-04-21 1.228 0 +0
2021-04-22 2021-04-20 1.228 0 +0
2021-04-21 2021-04-19 1.228 0 +0
2021-04-20 2021-04-16 1.228 0 +0
2021-04-19 2021-04-15 1.213 0 +0
2021-04-16 2021-04-14 1.257 0 +0
2021-04-15 2021-04-13 1.243 0 +0
2021-04-14 2021-04-12 1.213 0 +0
2021-04-13 2021-04-09 1.228 0 +0
2021-04-12 2021-04-08 1.243 0 +0
2021-04-09 2021-04-07 1.243 0 +0
2021-04-08 2021-04-01 1.243 0 +0
2021-04-07 2021-03-31 1.243 0 +0
2021-04-01 2021-03-30 1.243 0 +0
2021-03-31 2021-03-29 1.243 0 +0
2021-03-30 2021-03-26 1.170 0 +0
2021-03-29 2021-03-25 1.170 0 +0
2021-03-26 2021-03-24 1.243 0 +0
2021-03-25 2021-03-23 1.243 0 +0
2021-03-24 2021-03-22 1.257 0 +0
2021-03-23 2021-03-19 1.257 0 +0
2021-03-22 2021-03-18 1.243 0 +0
2021-03-19 2021-03-17 1.257 0 +0
2021-03-18 2021-03-16 1.272 0 +0
2021-03-17 2021-03-15 1.287 0 +0
2021-03-16 2021-03-12 1.111 0 +0
2021-03-15 2021-03-11 1.067 0 +0
2021-03-12 2021-03-10 1.053 0 +0
2021-03-11 2021-03-09 1.053 0 +0
2021-03-10 2021-03-08 1.067 0 +0
2021-03-09 2021-03-05 1.038 0 +0
2021-03-08 2021-03-04 1.053 0 +0
2021-03-05 2021-03-03 1.096 0 +0
2021-03-04 2021-03-02 1.009 0 +0
2021-03-03 2021-03-01 1.067 0 +0
2021-03-02 2021-02-26 1.082 0 +0
2021-03-01 2021-02-25 1.023 0 +0
2021-02-26 2021-02-24 1.023 0 +0
2021-02-25 2021-02-23 1.023 0 +0
2021-02-24 2021-02-22 0.994 0 +0
2021-02-23 2021-02-19 1.023 0 +0
2021-02-22 2021-02-18 1.023 0 +0
2021-02-19 2021-02-17 1.023 0 +0
2021-02-18 2021-02-16 1.023 0 +0
2021-02-17 2021-02-11 1.023 0 +0
2021-02-16 2021-02-09 1.023 0 +0
2021-02-10 2021-02-08 1.067 0 +0
2021-02-09 2021-02-05 1.067 0 +0
2021-02-08 2021-02-04 1.067 0 +0
2021-02-05 2021-02-03 1.067 0 +0
2021-02-04 2021-02-02 1.096 0 +0
2021-02-03 2021-02-01 1.096 0 +0
2021-02-02 2021-01-29 1.038 0 +0
2021-02-01 2021-01-28 1.038 0 +0
2021-01-29 2021-01-27 1.009 0 +0
2021-01-28 2021-01-26 0.965 0 +0
2021-01-27 2021-01-25 0.965 0 +0
2021-01-26 2021-01-22 1.023 0 +0
2021-01-25 2021-01-21 1.023 0 +0
2021-01-22 2021-01-20 1.023 0 +0
2021-01-21 2021-01-19 1.023 0 +0
2021-01-20 2021-01-18 1.038 0 +0
2021-01-19 2021-01-15 1.082 0 +0
2021-01-18 2021-01-14 1.082 0 +0
2021-01-15 2021-01-13 1.082 0 +0
2021-01-14 2021-01-12 1.082 0 +0
2021-01-13 2021-01-11 1.053 0 +0
2021-01-12 2021-01-08 1.053 0 +0
2021-01-11 2021-01-07 1.038 0 +0
2021-01-08 2021-01-06 1.038 0 +0
2021-01-07 2021-01-05 1.038 0 +0
2021-01-06 2021-01-04 1.038 0 +0
2021-01-05 2020-12-31 0.980 0 +0
2021-01-04 2020-12-29 0.980 0 +0
2020-12-30 2020-12-28 0.980 0 +0
2020-12-29 2020-12-24 0.965 0 +0
2020-12-28 2020-12-22 0.965 0 +0
2020-12-23 2020-12-21 0.965 0 +0
2020-12-22 2020-12-18 0.965 0 +0
2020-12-21 2020-12-17 0.965 0 +0
2020-12-18 2020-12-16 0.950 0 +0
2020-12-17 2020-12-15 0.950 0 +0
2020-12-16 2020-12-14 0.950 0 +0
2020-12-15 2020-12-11 0.950 0 +0
2020-12-14 2020-12-10 0.936 0 +0
2020-12-11 2020-12-09 0.936 0 +0
2020-12-10 2020-12-08 0.936 0 +0
2020-12-09 2020-12-07 0.936 0 +0
2020-12-08 2020-12-04 0.936 0 +0
2020-12-07 2020-12-03 0.921 0 +0
2020-12-04 2020-12-02 0.921 0 +0
2020-12-03 2020-12-01 0.921 0 +0
2020-12-02 2020-11-30 0.892 0 +0
2020-12-01 2020-11-27 0.892 0 +0
2020-11-30 2020-11-26 0.892 0 +0
2020-11-27 2020-11-25 0.892 0 +0
2020-11-26 2020-11-24 0.892 0 +0
2020-11-25 2020-11-23 0.877 0 +0
2020-11-24 2020-11-20 0.877 0 +0
2020-11-23 2020-11-19 0.877 0 +0
2020-11-20 2020-11-18 0.877 0 +0
2020-11-19 2020-11-17 0.863 0 +0
2020-11-18 2020-11-16 0.906 0 +0
2020-11-17 2020-11-13 0.906 0 +0
2020-11-16 2020-11-12 0.906 0 +0
2020-11-13 2020-11-11 0.906 0 +0
2020-11-12 2020-11-10 0.877 0 +0
2020-11-11 2020-11-09 0.906 0 +0
2020-11-10 2020-11-06 0.906 0 +0
2020-11-09 2020-11-05 0.906 0 +0
2020-11-06 2020-11-04 0.906 0 +0
2020-11-05 2020-11-03 0.906 0 +0
2020-11-04 2020-11-02 0.892 0 +0
2020-11-03 2020-10-30 0.877 0 +0
2020-11-02 2020-10-29 0.877 0 +0
2020-10-30 2020-10-28 0.877 0 +0
2020-10-29 2020-10-27 0.877 0 +0
2020-10-28 2020-10-23 0.877 0 +0
2020-10-27 2020-10-22 0.877 0 +0
2020-10-23 2020-10-21 0.877 0 +0
2020-10-22 2020-10-20 0.877 0 +0
2020-10-21 2020-10-19 0.877 0 +0
2020-10-20 2020-10-16 0.877 0 +0
2020-10-19 2020-10-15 0.863 0 +0
2020-10-16 2020-10-14 0.863 0 +0
2020-10-15 2020-10-12 0.863 0 +0
2020-10-14 2020-10-09 0.906 0 +0
2020-10-12 2020-10-08 0.936 0 +0
2020-10-09 2020-10-07 0.936 0 +0
2020-10-08 2020-10-06 0.936 0 +0
2020-10-07 2020-10-05 0.936 0 +0
2020-10-06 2020-09-30 0.936 0 +0
2020-10-05 2020-09-29 0.936 0 +0
2020-09-30 2020-09-28 0.936 0 +0
2020-09-29 2020-09-25 0.936 0 +0
2020-09-28 2020-09-24 0.936 0 +0
2020-09-25 2020-09-23 0.936 0 +0
2020-09-24 2020-09-22 0.936 0 +0
2020-09-23 2020-09-21 0.936 0 +0
2020-09-22 2020-09-18 0.936 0 +0
2020-09-21 2020-09-17 0.936 0 +0
2020-09-18 2020-09-16 0.936 0 +0
2020-09-17 2020-09-15 0.936 0 +0
2020-09-16 2020-09-14 0.936 0 +0
2020-09-15 2020-09-11 0.936 0 +0
2020-09-14 2020-09-10 0.936 0 +0
2020-09-11 2020-09-09 0.936 0 +0
2020-09-10 2020-09-08 0.936 0 +0
2020-09-09 2020-09-07 0.936 0 +0
2020-09-08 2020-09-04 0.936 0 +0
2020-09-07 2020-09-03 0.936 0 +0
2020-09-04 2020-09-02 0.936 0 +0
2020-09-03 2020-09-01 0.936 0 +0
2020-09-02 2020-08-31 0.936 0 +0
2020-09-01 2020-08-28 0.950 0 +0
2020-08-31 2020-08-27 0.906 0 +0
2020-08-28 2020-08-26 0.892 0 +0
2020-08-27 2020-08-25 0.892 0 +0
2020-08-26 2020-08-24 0.892 0 +0
2020-08-25 2020-08-21 0.892 0 +0
2020-08-24 2020-08-20 0.892 0 +0
2020-08-21 2020-08-19 0.936 0 +0
2020-08-20 2020-08-18 0.950 0 +0
2020-08-19 2020-08-17 0.950 0 +0
2020-08-18 2020-08-14 0.848 0 +0
2020-08-17 2020-08-13 0.848 0 +0
2020-08-14 2020-08-12 0.848 0 +0
2020-08-13 2020-08-11 0.848 0 +0
2020-08-12 2020-08-10 0.848 0 +0
2020-08-11 2020-08-07 0.848 0 +0
2020-08-10 2020-08-06 0.848 0 +0
2020-08-07 2020-08-05 0.848 0 +0
2020-08-06 2020-08-04 0.848 0 +0
2020-08-05 2020-08-03 0.863 0 +0
2020-08-04 2020-07-31 0.863 0 +0
2020-08-03 2020-07-30 0.863 0 +0
2020-07-31 2020-07-29 0.863 0 +0
2020-07-30 2020-07-28 0.863 0 +0
2020-07-29 2020-07-27 0.863 0 +0
2020-07-28 2020-07-24 0.863 0 +0
2020-07-27 2020-07-23 0.863 0 +0
2020-07-24 2020-07-22 0.863 0 +0
2020-07-23 2020-07-21 0.863 0 +0
2020-07-22 2020-07-20 0.863 0 +0
2020-07-21 2020-07-17 0.863 0 +0
2020-07-20 2020-07-16 0.863 0 +0
2020-07-17 2020-07-15 0.863 0 +0
2020-07-16 2020-07-14 0.863 0 +0
2020-07-15 2020-07-13 0.863 0 +0
2020-07-14 2020-07-10 0.863 0 +0
2020-07-13 2020-07-09 0.863 0 +0
2020-07-10 2020-07-08 0.863 0 +0
2020-07-09 2020-07-07 0.863 0 +0
2020-07-08 2020-07-06 0.833 0 +0
2020-07-07 2020-07-03 0.833 0 +0
2020-07-06 2020-07-02 0.833 0 +0
2020-07-03 2020-06-30 0.833 0 +0
2020-07-02 2020-06-29 0.950 0 +0
2020-06-30 2020-06-26 0.950 0 +0
2020-06-29 2020-06-24 0.950 0 +0
2020-06-26 2020-06-23 0.877 0 +0
2020-06-24 2020-06-22 0.775 0 +0
2020-06-23 2020-06-19 0.848 0 +0
2020-06-22 2020-06-18 0.848 0 +0
2020-06-19 2020-06-17 0.848 0 +0
2020-06-18 2020-06-16 0.907 0 +0
2020-06-17 2020-06-15 0.907 0 +0
2020-06-16 2020-06-12 0.907 0 +0
2020-06-15 2020-06-11 0.862 0 +0
2020-06-12 2020-06-10 0.862 0 +0
2020-06-11 2020-06-09 0.862 0 +0
2020-06-10 2020-06-08 0.862 0 +0
2020-06-09 2020-06-05 0.862 0 +0
2020-06-08 2020-06-04 0.862 0 +0
2020-06-05 2020-06-03 0.877 0 +0
2020-06-04 2020-06-02 0.877 0 +0
2020-06-03 2020-06-01 0.832 0 +0
2020-06-02 2020-05-29 0.968 0 +0
2020-06-01 2020-05-28 0.968 0 +0
2020-05-29 2020-05-27 0.968 0 +0
2020-05-28 2020-05-26 0.968 0 +0
2020-05-27 2020-05-25 0.907 0 +0
2020-05-26 2020-05-22 0.907 0 +0
2020-05-25 2020-05-21 0.907 0 +0
2020-05-22 2020-05-20 0.907 0 +0
2020-05-21 2020-05-19 0.907 0 +0
2020-05-20 2020-05-18 0.953 0 +0
2020-05-19 2020-05-15 0.983 0 +0
2020-05-18 2020-05-14 0.983 0 +0
2020-05-15 2020-05-13 0.953 0 +0
2020-05-14 2020-05-12 0.953 0 +0
2020-05-13 2020-05-11 0.953 0 +0
2020-05-12 2020-05-08 0.953 0 +0
2020-05-11 2020-05-07 0.953 0 +0
2020-05-08 2020-05-06 1.028 0 +0
2020-05-07 2020-05-05 1.104 0 +0
2020-05-06 2020-05-04 1.104 0 +0
2020-05-05 2020-04-29 1.104 0 +0
2020-05-04 2020-04-28 1.104 0 +0
2020-04-29 2020-04-27 1.059 0 +0
2020-04-28 2020-04-24 1.059 0 +0
2020-04-27 2020-04-23 1.059 0 +0
2020-04-24 2020-04-22 1.059 0 +0
2020-04-23 2020-04-21 1.059 0 +0
2020-04-22 2020-04-20 1.059 0 +0
2020-04-21 2020-04-17 1.059 0 +0
2020-04-20 2020-04-16 0.983 0 +0
2020-04-17 2020-04-15 0.983 0 +0
2020-04-16 2020-04-14 0.938 0 +0
2020-04-15 2020-04-09 0.877 0 +0
2020-04-14 2020-04-08 0.877 0 +0
2020-04-09 2020-04-07 0.877 0 +0
2020-04-08 2020-04-06 0.877 0 +0
2020-04-07 2020-04-03 0.877 0 +0
2020-04-06 2020-04-02 0.877 0 +0
2020-04-03 2020-04-01 0.877 0 +0
2020-04-02 2020-03-31 0.862 0 +0
2020-04-01 2020-03-30 0.862 0 +0
2020-03-31 2020-03-27 0.862 0 +0
2020-03-30 2020-03-26 0.862 0 +0
2020-03-27 2020-03-25 0.862 0 +0
2020-03-26 2020-03-24 0.862 0 +0
2020-03-25 2020-03-23 0.862 0 +0
2020-03-24 2020-03-20 0.862 0 +0
2020-03-23 2020-03-19 0.862 0 +0
2020-03-20 2020-03-18 0.862 0 +0
2020-03-19 2020-03-17 0.847 0 +0
2020-03-18 2020-03-16 0.847 0 +0
2020-03-17 2020-03-13 0.847 0 +0
2020-03-16 2020-03-12 0.907 0 +0
2020-03-13 2020-03-11 0.907 0 +0
2020-03-12 2020-03-10 0.938 0 +0
2020-03-11 2020-03-09 0.938 0 +0
2020-03-10 2020-03-06 0.938 0 +0
2020-03-09 2020-03-05 0.938 0 +0
2020-03-06 2020-03-04 0.938 0 +0
2020-03-05 2020-03-03 0.938 0 +0
2020-03-04 2020-03-02 0.938 0 +0
2020-03-03 2020-02-28 0.938 0 +0
2020-03-02 2020-02-27 0.938 0 +0
2020-02-28 2020-02-26 0.938 0 +0
2020-02-27 2020-02-25 0.938 0 +0
2020-02-26 2020-02-24 0.938 0 +0
2020-02-25 2020-02-21 0.923 0 +0
2020-02-24 2020-02-20 0.832 0 +0
2020-02-21 2020-02-19 0.923 0 +0
2020-02-20 2020-02-18 0.923 0 +0
2020-02-19 2020-02-17 0.923 0 +0
2020-02-18 2020-02-14 0.923 0 +0
2020-02-17 2020-02-13 0.923 0 +0
2020-02-14 2020-02-12 0.907 0 +0
2020-02-13 2020-02-11 0.907 0 +0
2020-02-12 2020-02-10 0.907 0 +0
2020-02-11 2020-02-07 0.907 0 +0
2020-02-10 2020-02-06 0.907 0 +0
2020-02-07 2020-02-05 0.907 0 +0
2020-02-06 2020-02-04 0.907 0 +0
2020-02-05 2020-02-03 0.907 0 +0
2020-02-04 2020-01-31 0.907 0 +0
2020-02-03 2020-01-30 0.907 0 +0
2020-01-31 2020-01-29 0.907 0 +0
2020-01-30 2020-01-24 0.907 0 +0
2020-01-29 2020-01-22 0.907 0 +0
2020-01-23 2020-01-21 0.907 0 +0
2020-01-22 2020-01-20 0.907 0 +0
2020-01-21 2020-01-17 0.907 0 +0
2020-01-20 2020-01-16 0.907 0 +0
2020-01-17 2020-01-15 0.907 0 +0
2020-01-16 2020-01-14 0.907 0 +0
2020-01-15 2020-01-13 0.907 0 +0
2020-01-14 2020-01-10 0.907 0 +0
2020-01-13 2020-01-09 0.907 0 +0
2020-01-10 2020-01-08 0.907 0 +0
2020-01-09 2020-01-07 0.907 0 +0
2020-01-08 2020-01-06 0.907 0 +0
2020-01-07 2020-01-03 0.907 0 +0
2020-01-06 2020-01-02 0.907 0 +0
2020-01-03 2019-12-31 0.907 0 +0
2020-01-02 2019-12-27 0.847 0 +0
2019-12-30 2019-12-24 0.892 0 +0
2019-12-27 2019-12-20 0.877 0 +0
2019-12-23 2019-12-19 0.877 0 +0
2019-12-20 2019-12-18 0.877 0 +0
2019-12-19 2019-12-17 0.907 0 +0
2019-12-18 2019-12-16 0.907 0 +0
2019-12-17 2019-12-13 0.907 0 +0
2019-12-16 2019-12-12 0.907 0 +0
2019-12-13 2019-12-11 0.907 0 +0
2019-12-12 2019-12-10 0.907 0 +0
2019-12-11 2019-12-09 0.907 0 +0
2019-12-10 2019-12-06 0.907 0 +0
2019-12-09 2019-12-05 0.907 0 +0
2019-12-06 2019-12-04 0.907 0 +0
2019-12-05 2019-12-03 0.907 0 +0
2019-12-04 2019-12-02 0.907 0 +0
2019-12-03 2019-11-29 0.907 0 +0
2019-12-02 2019-11-28 0.907 0 +0
2019-11-29 2019-11-27 0.907 0 +0
2019-11-28 2019-11-26 0.907 0 +0
2019-11-27 2019-11-25 0.907 0 +0
2019-11-26 2019-11-22 0.907 0 +0
2019-11-25 2019-11-21 0.907 0 +0
2019-11-22 2019-11-20 0.907 0 +0
2019-11-21 2019-11-19 0.907 0 +0
2019-11-20 2019-11-18 0.907 0 +0
2019-11-19 2019-11-15 0.907 0 +0
2019-11-18 2019-11-14 0.907 0 +0
2019-11-15 2019-11-13 0.907 0 +0
2019-11-14 2019-11-12 0.907 0 +0
2019-11-13 2019-11-11 0.907 0 +0
2019-11-12 2019-11-08 0.907 0 +0
2019-11-11 2019-11-07 0.907 0 +0
2019-11-08 2019-11-06 0.877 0 +0
2019-11-07 2019-11-05 0.892 0 +0
2019-11-06 2019-11-04 0.892 0 +0
2019-11-05 2019-11-01 0.877 0 +0
2019-11-04 2019-10-31 0.862 0 +0
2019-11-01 2019-10-30 0.907 0 +0
2019-10-31 2019-10-29 0.907 0 +0
2019-10-30 2019-10-28 0.907 0 +0
2019-10-29 2019-10-25 0.907 0 +0
2019-10-28 2019-10-24 0.907 0 +0
2019-10-25 2019-10-23 0.862 0 +0
2019-10-24 2019-10-22 0.862 0 +0
2019-10-23 2019-10-21 0.862 0 +0
2019-10-22 2019-10-18 0.892 0 +0
2019-10-21 2019-10-17 0.892 0 +0
2019-10-18 2019-10-16 0.892 0 +0
2019-10-17 2019-10-15 0.892 0 +0
2019-10-16 2019-10-14 0.892 0 +0
2019-10-15 2019-10-11 0.892 0 +0
2019-10-14 2019-10-10 0.892 0 +0
2019-10-11 2019-10-09 0.892 0 +0
2019-10-10 2019-10-08 0.892 0 +0
2019-10-09 2019-10-04 0.892 0 +0
2019-10-08 2019-10-03 0.892 0 +0
2019-10-04 2019-10-02 0.877 0 +0
2019-10-03 2019-09-30 0.862 0 +0
2019-10-02 2019-09-27 0.862 0 +0
2019-09-30 2019-09-26 0.862 0 +0
2019-09-27 2019-09-25 0.862 0 +0
2019-09-26 2019-09-24 0.862 0 +0
2019-09-25 2019-09-23 0.862 0 +0
2019-09-24 2019-09-20 0.862 0 +0
2019-09-23 2019-09-19 0.817 0 +0
2019-09-20 2019-09-18 0.907 0 +0
2019-09-19 2019-09-17 0.907 0 +0
2019-09-18 2019-09-16 0.907 0 +0
2019-09-17 2019-09-13 0.907 0 +0
2019-09-16 2019-09-12 0.907 0 +0
2019-09-13 2019-09-11 0.907 0 +0
2019-09-12 2019-09-10 0.907 0 +0
2019-09-11 2019-09-09 0.907 0 +0
2019-09-10 2019-09-06 0.907 0 +0
2019-09-09 2019-09-05 0.907 0 +0
2019-09-06 2019-09-04 0.907 0 +0
2019-09-05 2019-09-03 0.907 0 +0
2019-09-04 2019-09-02 0.907 0 +0
2019-09-03 2019-08-30 0.907 0 +0
2019-09-02 2019-08-29 0.907 0 +0
2019-08-30 2019-08-28 0.923 0 +0
2019-08-29 2019-08-27 0.923 0 +0
2019-08-28 2019-08-26 0.923 0 +0
2019-08-27 2019-08-23 0.923 0 +0
2019-08-26 2019-08-22 0.923 0 +0
2019-08-23 2019-08-21 0.923 0 +0
2019-08-22 2019-08-20 1.013 0 +0
2019-08-21 2019-08-19 1.013 0 +0
2019-08-20 2019-08-16 1.013 0 +0
2019-08-19 2019-08-15 1.013 0 +0
2019-08-16 2019-08-14 1.013 0 +0
2019-08-15 2019-08-13 0.983 0 +0
2019-08-14 2019-08-12 0.983 0 +0
2019-08-13 2019-08-09 0.983 0 +0
2019-08-12 2019-08-08 0.983 0 +0
2019-08-09 2019-08-07 0.983 0 +0
2019-08-08 2019-08-06 0.983 0 +0
2019-08-07 2019-08-05 0.983 0 +0
2019-08-06 2019-08-02 0.983 0 +0
2019-08-05 2019-08-01 0.983 0 +0
2019-08-02 2019-07-31 0.983 0 +0
2019-08-01 2019-07-30 0.983 0 +0
2019-07-31 2019-07-29 0.983 0 +0
2019-07-30 2019-07-26 0.983 0 +0
2019-07-29 2019-07-25 0.983 0 +0
2019-07-26 2019-07-24 0.983 0 +0
2019-07-25 2019-07-23 0.983 0 +0
2019-07-24 2019-07-22 0.983 0 +0
2019-07-23 2019-07-19 0.983 0 +0
2019-07-22 2019-07-18 0.983 0 +0
2019-07-19 2019-07-17 0.983 0 +0
2019-07-18 2019-07-16 0.953 0 +0
2019-07-17 2019-07-15 0.953 0 +0
2019-07-16 2019-07-12 1.028 0 +0
2019-07-15 2019-07-11 1.028 0 +0
2019-07-12 2019-07-10 1.028 0 +0
2019-07-11 2019-07-09 1.044 0 +0
2019-07-10 2019-07-08 1.044 0 +0
2019-07-09 2019-07-05 1.044 0 +0
2019-07-08 2019-07-04 1.044 0 +0
2019-07-05 2019-07-03 1.044 0 +0
2019-07-04 2019-07-02 1.044 0 +0
2019-07-03 2019-06-28 1.044 0 +0
2019-07-02 2019-06-27 1.044 0 +0
2019-06-28 2019-06-26 1.044 0 +0
2019-06-27 2019-06-25 1.044 0 +0
2019-06-26 2019-06-24 1.044 0 +0
2019-06-25 2019-06-21 0.983 0 +0
2019-06-24 2019-06-20 0.983 0 +0
2019-06-21 2019-06-19 0.983 0 +0
2019-06-20 2019-06-18 0.983 0 +0
2019-06-19 2019-06-17 0.983 0 +0
2019-06-18 2019-06-14 0.983 0 +0
2019-06-17 2019-06-13 1.014 0 +0
2019-06-14 2019-06-12 1.014 0 +0
2019-06-13 2019-06-11 1.014 0 +0
2019-06-12 2019-06-10 0.999 0 +0
2019-06-11 2019-06-06 0.999 0 +0
2019-06-10 2019-06-05 0.999 0 +0
2019-06-06 2019-06-04 0.983 0 +0
2019-06-05 2019-06-03 1.030 0 +0
2019-06-04 2019-05-31 1.030 0 +0
2019-06-03 2019-05-30 1.030 0 +0
2019-05-31 2019-05-29 1.030 0 +0
2019-05-30 2019-05-28 1.030 0 +0
2019-05-29 2019-05-27 1.030 0 +0
2019-05-28 2019-05-24 1.030 0 +0
2019-05-27 2019-05-23 1.030 0 +0
2019-05-24 2019-05-22 1.045 0 +0
2019-05-23 2019-05-21 1.061 0 +0
2019-05-22 2019-05-20 1.077 0 +0
2019-05-21 2019-05-17 1.092 0 +0
2019-05-20 2019-05-16 1.092 0 +0
2019-05-17 2019-05-15 1.045 0 +0
2019-05-16 2019-05-14 1.045 0 +0
2019-05-15 2019-05-10 1.092 0 +0
2019-05-14 2019-05-09 1.092 0 +0
2019-05-10 2019-05-08 1.092 0 +0
2019-05-09 2019-05-07 1.061 0 +0
2019-05-08 2019-05-06 1.092 0 +0
2019-05-07 2019-05-03 1.092 0 +0
2019-05-06 2019-05-02 1.092 0 +0
2019-05-03 2019-04-30 1.092 0 +0
2019-05-02 2019-04-29 1.092 0 +0
2019-04-30 2019-04-26 1.108 0 +0
2019-04-29 2019-04-25 1.108 0 +0
2019-04-26 2019-04-24 1.108 0 +0
2019-04-25 2019-04-23 1.108 0 +0
2019-04-24 2019-04-18 1.108 0 +0
2019-04-23 2019-04-17 1.124 0 +0
2019-04-18 2019-04-16 1.124 0 +0
2019-04-17 2019-04-15 1.124 0 +0
2019-04-16 2019-04-12 1.124 0 +0
2019-04-15 2019-04-11 1.139 0 +0
2019-04-12 2019-04-10 1.124 0 +0
2019-04-11 2019-04-09 1.139 0 +0
2019-04-10 2019-04-08 1.139 0 +0
2019-04-09 2019-04-04 1.139 0 +0
2019-04-08 2019-04-03 1.139 0 +0
2019-04-04 2019-04-02 1.124 0 +0
2019-04-03 2019-04-01 1.124 0 +0
2019-04-02 2019-03-29 1.108 0 +0
2019-04-01 2019-03-28 1.139 0 +0
2019-03-29 2019-03-27 1.092 0 +0
2019-03-28 2019-03-26 1.092 0 +0
2019-03-27 2019-03-25 1.092 0 +0
2019-03-26 2019-03-22 1.108 0 +0
2019-03-25 2019-03-21 1.124 0 +0
2019-03-22 2019-03-20 1.108 0 +0
2019-03-21 2019-03-19 1.108 0 +0
2019-03-20 2019-03-18 1.092 0 +0
2019-03-19 2019-03-15 1.092 0 +0
2019-03-18 2019-03-14 1.092 0 +0
2019-03-15 2019-03-13 1.092 0 +0
2019-03-14 2019-03-12 1.092 0 +0
2019-03-13 2019-03-11 1.092 0 +0
2019-03-12 2019-03-08 1.092 0 +0
2019-03-11 2019-03-07 1.077 0 +0
2019-03-08 2019-03-06 1.092 0 +0
2019-03-07 2019-03-05 1.092 0 +0
2019-03-06 2019-03-04 1.092 0 +0
2019-03-05 2019-03-01 1.092 0 +0
2019-03-04 2019-02-28 1.092 0 +0
2019-03-01 2019-02-27 1.092 0 +0
2019-02-28 2019-02-26 1.092 0 +0
2019-02-27 2019-02-25 1.092 0 +0
2019-02-26 2019-02-22 1.092 0 +0
2019-02-25 2019-02-21 1.092 0 +0
2019-02-22 2019-02-20 1.124 0 +0
2019-02-21 2019-02-19 1.124 0 +0
2019-02-20 2019-02-18 1.124 0 +0
2019-02-19 2019-02-15 1.124 0 +0
2019-02-18 2019-02-14 1.124 0 +0
2019-02-15 2019-02-13 1.124 0 +0
2019-02-14 2019-02-12 1.124 0 +0
2019-02-13 2019-02-11 1.124 0 +0
2019-02-12 2019-02-08 1.124 0 +0
2019-02-11 2019-02-04 1.124 0 +0
2019-02-08 2019-01-31 1.124 0 +0
2019-02-01 2019-01-30 1.124 0 +0
2019-01-31 2019-01-29 1.124 0 +0
2019-01-30 2019-01-28 1.124 0 +0
2019-01-29 2019-01-25 1.124 0 +0
2019-01-28 2019-01-24 1.124 0 +0
2019-01-25 2019-01-23 1.124 0 +0
2019-01-24 2019-01-22 1.124 0 +0
2019-01-23 2019-01-21 1.092 0 +0
2019-01-22 2019-01-18 1.124 0 +0
2019-01-21 2019-01-17 1.124 0 +0
2019-01-18 2019-01-16 1.108 0 +0
2019-01-17 2019-01-15 1.108 0 +0
2019-01-16 2019-01-14 1.170 0 +0
2019-01-15 2019-01-11 1.170 0 +0
2019-01-14 2019-01-10 1.124 0 +0
2019-01-11 2019-01-09 1.124 0 +0
2019-01-10 2019-01-08 1.124 0 +0
2019-01-09 2019-01-07 1.124 0 +0
2019-01-08 2019-01-04 1.124 0 +0
2019-01-07 2019-01-03 1.124 0 +0
2019-01-04 2019-01-02 1.124 0 +0
2019-01-03 2018-12-31 1.124 0 +0
2019-01-02 2018-12-27 1.124 0 +0
2018-12-28 2018-12-24 1.124 0 +0
2018-12-27 2018-12-20 1.124 0 +0
2018-12-21 2018-12-19 1.124 0 +0
2018-12-20 2018-12-18 1.124 0 +0
2018-12-19 2018-12-17 1.124 0 +0
2018-12-18 2018-12-14 1.124 0 +0
2018-12-17 2018-12-13 1.124 0 +0
2018-12-14 2018-12-12 1.139 0 +0
2018-12-13 2018-12-11 1.139 0 +0
2018-12-12 2018-12-10 1.139 0 +0
2018-12-11 2018-12-07 1.139 0 +0
2018-12-10 2018-12-06 1.139 0 +0
2018-12-07 2018-12-05 1.139 0 +0
2018-12-06 2018-12-04 1.139 0 +0
2018-12-05 2018-12-03 1.139 0 +0
2018-12-04 2018-11-30 1.139 0 +0
2018-12-03 2018-11-29 1.139 0 +0
2018-11-30 2018-11-28 1.139 0 +0
2018-11-29 2018-11-27 1.155 0 +0
2018-11-28 2018-11-26 1.155 0 +0
2018-11-27 2018-11-23 1.155 0 +0
2018-11-26 2018-11-22 1.155 0 +0
2018-11-23 2018-11-21 1.155 0 +0
2018-11-22 2018-11-20 1.155 0 +0
2018-11-21 2018-11-19 1.155 0 +0
2018-11-20 2018-11-16 1.155 0 +0
2018-11-19 2018-11-15 1.155 0 +0
2018-11-16 2018-11-14 1.139 0 +0
2018-11-15 2018-11-13 1.139 0 +0
2018-11-14 2018-11-12 1.139 0 +0
2018-11-13 2018-11-09 1.139 0 +0
2018-11-12 2018-11-08 1.139 0 +0
2018-11-09 2018-11-07 1.139 0 +0
2018-11-08 2018-11-06 1.139 0 +0
2018-11-07 2018-11-05 1.139 0 +0
2018-11-06 2018-11-02 1.139 0 +0
2018-11-05 2018-11-01 1.139 0 +0
2018-11-02 2018-10-31 1.139 0 +0
2018-11-01 2018-10-30 1.139 0 +0
2018-10-31 2018-10-29 1.139 0 +0
2018-10-30 2018-10-26 1.139 0 +0
2018-10-29 2018-10-25 1.139 0 +0
2018-10-26 2018-10-24 1.139 0 +0
2018-10-25 2018-10-23 1.139 0 +0
2018-10-24 2018-10-22 1.139 0 +0
2018-10-23 2018-10-19 1.139 0 +0
2018-10-22 2018-10-18 1.139 0 +0
2018-10-19 2018-10-16 1.139 0 +0
2018-10-18 2018-10-15 1.124 0 +0
2018-10-16 2018-10-12 1.124 0 +0
2018-10-15 2018-10-11 1.108 0 +0
2018-10-12 2018-10-10 1.139 0 +0
2018-10-11 2018-10-09 1.124 0 +0
2018-10-10 2018-10-08 1.092 0 +0
2018-10-09 2018-10-05 1.092 0 +0
2018-10-08 2018-10-04 1.108 0 +0
2018-10-05 2018-10-03 1.108 0 +0
2018-10-04 2018-10-02 1.155 0 +0
2018-10-03 2018-09-28 1.155 0 +0
2018-10-02 2018-09-27 1.155 0 +0
2018-09-28 2018-09-26 1.186 0 +0
2018-09-27 2018-09-24 1.139 0 +0
2018-09-26 2018-09-21 1.139 0 +0
2018-09-24 2018-09-20 1.139 0 +0
2018-09-21 2018-09-19 1.139 0 +0
2018-09-20 2018-09-18 1.139 0 +0
2018-09-19 2018-09-17 1.139 0 +0
2018-09-18 2018-09-14 1.139 0 +0
2018-09-17 2018-09-13 1.139 0 +0
2018-09-14 2018-09-12 1.139 0 +0
2018-09-13 2018-09-11 1.139 0 +0
2018-09-12 2018-09-10 1.170 0 +0
2018-09-11 2018-09-07 1.186 0 +0
2018-09-10 2018-09-06 1.186 0 +0
2018-09-07 2018-09-05 1.234 0 +0
2018-09-06 2018-09-04 1.249 0 +0
2018-09-05 2018-09-03 1.249 0 +0
2018-09-04 2018-08-31 1.249 0 +0
2018-09-03 2018-08-30 1.234 0 +0
2018-08-31 2018-08-29 1.218 0 +0
2018-08-30 2018-08-28 1.281 0 +0
2018-08-29 2018-08-27 1.281 0 +0
2018-08-28 2018-08-24 1.202 0 +0
2018-08-27 2018-08-23 1.202 0 +0
2018-08-24 2018-08-22 1.202 0 +0
2018-08-23 2018-08-21 1.234 0 +0
2018-08-22 2018-08-20 1.234 0 +0
2018-08-21 2018-08-17 1.297 0 +0
2018-08-20 2018-08-16 1.297 0 +0
2018-08-17 2018-08-15 1.297 0 +0
2018-08-16 2018-08-14 1.297 0 +0
2018-08-15 2018-08-13 1.297 0 +0
2018-08-14 2018-08-10 1.297 0 +0
2018-08-13 2018-08-09 1.360 0 +0
2018-08-10 2018-08-08 1.360 0 +0
2018-08-09 2018-08-07 1.360 0 +0
2018-08-08 2018-08-06 1.360 0 +0
2018-08-07 2018-08-03 1.360 0 +0
2018-08-06 2018-08-02 1.360 0 +0
2018-08-03 2018-08-01 1.360 0 +0
2018-08-02 2018-07-31 1.360 0 +0
2018-08-01 2018-07-30 1.360 0 +0
2018-07-31 2018-07-27 1.344 0 +0
2018-07-30 2018-07-26 1.376 0 +0
2018-07-27 2018-07-25 1.376 0 +0
2018-07-26 2018-07-24 1.376 0 +0
2018-07-25 2018-07-23 1.376 0 +0
2018-07-24 2018-07-20 1.376 0 +0
2018-07-23 2018-07-19 1.376 0 +0
2018-07-20 2018-07-18 1.376 0 +0
2018-07-19 2018-07-17 1.376 0 +0
2018-07-18 2018-07-16 1.376 0 +0
2018-07-17 2018-07-13 1.376 0 +0
2018-07-16 2018-07-12 1.376 0 +0
2018-07-13 2018-07-11 1.376 0 +0
2018-07-12 2018-07-10 1.376 0 +0
2018-07-11 2018-07-09 1.376 0 +0
2018-07-10 2018-07-06 1.376 0 +0
2018-07-09 2018-07-05 1.376 0 +0
2018-07-06 2018-07-04 1.376 0 +0
2018-07-05 2018-07-03 1.376 0 +0
2018-07-04 2018-06-29 1.376 0 +0
2018-07-03 2018-06-28 1.376 0 +0
2018-06-29 2018-06-27 1.408 0 +0
2018-06-28 2018-06-26 1.408 0 +0
2018-06-27 2018-06-25 1.392 0 +0
2018-06-26 2018-06-22 1.455 0 +0
2018-06-25 2018-06-21 1.455 0 +0
2018-06-22 2018-06-20 1.455 0 +0
2018-06-21 2018-06-19 1.455 0 +0
2018-06-20 2018-06-15 1.471 0 +0
2018-06-19 2018-06-14 1.471 0 +0
2018-06-15 2018-06-13 1.551 0 +0
2018-06-14 2018-06-12 1.551 0 +0
2018-06-13 2018-06-11 1.551 0 +0
2018-06-12 2018-06-08 1.551 0 +0
2018-06-11 2018-06-07 1.551 0 +0
2018-06-08 2018-06-06 1.551 0 +0
2018-06-07 2018-06-05 1.551 0 +0
2018-06-06 2018-06-04 1.568 0 +0
2018-06-05 2018-06-01 1.551 0 +0
2018-06-04 2018-05-31 1.551 0 +0
2018-06-01 2018-05-30 1.535 0 +0
2018-05-31 2018-05-29 1.551 0 +0
2018-05-30 2018-05-28 1.551 0 +0
2018-05-29 2018-05-25 1.568 0 +0
2018-05-28 2018-05-24 1.551 0 +0
2018-05-25 2018-05-23 1.551 0 +0
2018-05-24 2018-05-21 1.551 0 +0
2018-05-23 2018-05-18 1.551 0 +0
2018-05-21 2018-05-17 1.551 0 +0
2018-05-18 2018-05-16 1.551 0 +0
2018-05-17 2018-05-15 1.551 0 +0
2018-05-16 2018-05-14 1.551 0 +0
2018-05-15 2018-05-11 1.551 0 +0
2018-05-14 2018-05-10 1.551 0 +0
2018-05-11 2018-05-09 1.551 0 +0
2018-05-10 2018-05-08 1.551 0 +0
2018-05-09 2018-05-07 1.551 0 +0
2018-05-08 2018-05-04 1.551 0 +0
2018-05-07 2018-05-03 1.535 0 +0
2018-05-04 2018-05-02 1.535 0 +0
2018-05-03 2018-04-30 1.535 0 +0
2018-05-02 2018-04-27 1.535 0 +0
2018-04-30 2018-04-26 1.535 0 +0
2018-04-27 2018-04-25 1.551 0 +0
2018-04-26 2018-04-24 1.551 0 +0
2018-04-25 2018-04-23 1.551 0 +0
2018-04-24 2018-04-20 1.551 0 +0
2018-04-23 2018-04-19 1.551 0 +0
2018-04-20 2018-04-18 1.551 0 +0
2018-04-19 2018-04-17 1.551 0 +0
2018-04-18 2018-04-16 1.551 0 +0
2018-04-17 2018-04-13 1.551 0 +0
2018-04-16 2018-04-12 1.551 0 +0
2018-04-13 2018-04-11 1.551 0 +0
2018-04-12 2018-04-10 1.568 0 +0
2018-04-11 2018-04-09 1.551 0 +0
2018-04-10 2018-04-06 1.551 0 +0
2018-04-09 2018-04-04 1.535 0 +0
2018-04-06 2018-04-03 1.535 0 +0
2018-04-04 2018-03-29 1.535 0 +0
2018-04-03 2018-03-28 1.535 0 +0
2018-03-29 2018-03-27 1.535 0 +0
2018-03-28 2018-03-26 1.519 0 +0
2018-03-27 2018-03-23 1.535 0 +0
2018-03-26 2018-03-22 1.535 0 +0
2018-03-23 2018-03-21 1.535 0 +0
2018-03-22 2018-03-20 1.551 0 +0
2018-03-21 2018-03-19 1.551 0 +0
2018-03-20 2018-03-16 1.551 0 +0
2018-03-19 2018-03-15 1.535 0 +0
2018-03-16 2018-03-14 1.535 0 +0
2018-03-15 2018-03-13 1.535 0 +0
2018-03-14 2018-03-12 1.568 0 +0
2018-03-13 2018-03-09 1.568 0 +0
2018-03-12 2018-03-08 1.568 0 +0
2018-03-09 2018-03-07 1.568 0 +0
2018-03-08 2018-03-06 1.568 0 +0
2018-03-07 2018-03-05 1.568 0 +0
2018-03-06 2018-03-02 1.568 0 +0
2018-03-05 2018-03-01 1.568 0 +0
2018-03-02 2018-02-28 1.568 0 +0
2018-03-01 2018-02-27 1.568 0 +0
2018-02-28 2018-02-26 1.568 0 +0
2018-02-27 2018-02-23 1.551 0 +0
2018-02-26 2018-02-22 1.551 0 +0
2018-02-23 2018-02-21 1.551 0 +0
2018-02-22 2018-02-20 1.551 0 +0
2018-02-21 2018-02-15 1.551 0 +0
2018-02-20 2018-02-13 1.535 0 +0
2018-02-14 2018-02-12 1.535 0 +0
2018-02-13 2018-02-09 1.535 0 +0
2018-02-12 2018-02-08 1.551 0 +0
2018-02-09 2018-02-07 1.535 0 +0
2018-02-08 2018-02-06 1.535 0 +0
2018-02-07 2018-02-05 1.568 0 +0
2018-02-06 2018-02-02 1.551 0 +0
2018-02-05 2018-02-01 1.584 0 +0
2018-02-02 2018-01-31 1.600 0 +0
2018-02-01 2018-01-30 1.600 0 +0
2018-01-31 2018-01-29 1.600 0 +0
2018-01-30 2018-01-26 1.633 0 +0
2018-01-29 2018-01-25 1.617 0 +0
2018-01-26 2018-01-24 1.617 0 +0
2018-01-25 2018-01-23 1.600 0 +0
2018-01-24 2018-01-22 1.584 0 +0
2018-01-23 2018-01-19 1.617 0 +0
2018-01-22 2018-01-18 1.617 0 +0
2018-01-19 2018-01-17 1.617 0 +0
2018-01-18 2018-01-16 1.617 0 +0
2018-01-17 2018-01-15 1.600 0 +0
2018-01-16 2018-01-12 1.600 0 +0
2018-01-15 2018-01-11 1.617 0 +0
2018-01-12 2018-01-10 1.584 0 +0
2018-01-11 2018-01-09 1.584 0 +0
2018-01-10 2018-01-08 1.617 0 +0
2018-01-09 2018-01-05 1.584 0 +0
2018-01-08 2018-01-04 1.617 0 +0
2018-01-05 2018-01-03 1.600 0 +0
2018-01-04 2018-01-02 1.600 0 +0
2018-01-03 2017-12-29 1.600 0 +0
2018-01-02 2017-12-28 1.600 0 +0
2017-12-29 2017-12-27 1.600 0 +0
2017-12-28 2017-12-22 1.633 0 +0
2017-12-27 2017-12-21 1.600 0 +0
2017-12-22 2017-12-20 1.600 0 +0
2017-12-21 2017-12-19 1.600 0 +0
2017-12-20 2017-12-18 1.600 0 +0
2017-12-19 2017-12-15 1.600 0 +0
2017-12-18 2017-12-14 1.600 0 +0
2017-12-15 2017-12-13 1.600 0 +0
2017-12-14 2017-12-12 1.600 0 +0
2017-12-13 2017-12-11 1.584 0 +0
2017-12-12 2017-12-08 1.633 0 +0
2017-12-11 2017-12-07 1.633 0 +0
2017-12-08 2017-12-06 1.633 0 +0
2017-12-07 2017-12-05 1.666 0 +0
2017-12-06 2017-12-04 1.649 0 +0
2017-12-05 2017-12-01 1.649 0 +0
2017-12-04 2017-11-30 1.649 0 +0
2017-12-01 2017-11-29 1.649 0 +0
2017-11-30 2017-11-28 1.649 0 +0
2017-11-29 2017-11-27 1.649 0 +0
2017-11-28 2017-11-24 1.633 0 +0
2017-11-27 2017-11-23 1.633 0 +0
2017-11-24 2017-11-22 1.633 0 +0
2017-11-23 2017-11-21 1.633 0 +0
2017-11-22 2017-11-20 1.633 0 +0
2017-11-21 2017-11-17 1.633 0 +0
2017-11-20 2017-11-16 1.666 0 +0
2017-11-17 2017-11-15 1.682 0 +0
2017-11-16 2017-11-14 1.682 0 +0
2017-11-15 2017-11-13 1.633 0 +0
2017-11-14 2017-11-10 1.633 0 +0
2017-11-13 2017-11-09 1.633 0 +0
2017-11-10 2017-11-08 1.633 0 +0
2017-11-09 2017-11-07 1.633 0 +0
2017-11-08 2017-11-06 1.600 0 +0
2017-11-07 2017-11-03 1.633 0 +0
2017-11-06 2017-11-02 1.633 0 +0
2017-11-03 2017-11-01 1.600 0 +0
2017-11-02 2017-10-31 1.633 0 +0
2017-11-01 2017-10-30 1.633 0 +0
2017-10-31 2017-10-27 1.633 0 +0
2017-10-30 2017-10-26 1.633 0 +0
2017-10-27 2017-10-25 1.633 0 +0
2017-10-26 2017-10-24 1.633 0 +0
2017-10-25 2017-10-23 1.617 0 +0
2017-10-24 2017-10-20 1.617 0 +0
2017-10-23 2017-10-19 1.617 0 +0
2017-10-20 2017-10-18 1.617 0 +0
2017-10-19 2017-10-17 1.617 0 +0
2017-10-18 2017-10-16 1.633 0 +0
2017-10-17 2017-10-13 1.584 0 +0
2017-10-16 2017-10-12 1.584 0 +0
2017-10-13 2017-10-11 1.584 0 +0
2017-10-12 2017-10-10 1.584 0 +0
2017-10-11 2017-10-09 1.584 0 +0
2017-10-10 2017-10-06 1.584 0 +0
2017-10-09 2017-10-04 1.584 0 +0
2017-10-06 2017-10-03 1.584 0 +0
2017-10-04 2017-09-29 1.617 0 +0
2017-10-03 2017-09-28 1.551 0 +0
2017-09-29 2017-09-27 1.584 0 +0
2017-09-28 2017-09-26 1.584 0 +0
2017-09-27 2017-09-25 1.576 0 +0
2017-09-26 2017-09-22 1.625 0 +0
2017-09-25 2017-09-21 1.625 0 +0
2017-09-22 2017-09-20 1.625 0 +0
2017-09-21 2017-09-19 1.609 0 +0
2017-09-20 2017-09-18 1.609 0 +0
2017-09-19 2017-09-15 1.609 0 +0
2017-09-18 2017-09-14 1.609 0 +0
2017-09-15 2017-09-13 1.592 0 +0
2017-09-14 2017-09-12 1.592 0 +0
2017-09-13 2017-09-11 1.592 0 +0
2017-09-12 2017-09-08 1.576 0 +0
2017-09-11 2017-09-07 1.576 0 +0
2017-09-08 2017-09-06 1.576 0 +0
2017-09-07 2017-09-05 1.576 0 +0
2017-09-06 2017-09-04 1.559 0 +0
2017-09-05 2017-09-01 1.559 0 +0
2017-09-04 2017-08-31 1.559 0 +0
2017-09-01 2017-08-30 1.559 0 +0
2017-08-31 2017-08-29 1.542 0 +0
2017-08-30 2017-08-28 1.542 0 +0
2017-08-29 2017-08-25 1.592 0 +0
2017-08-28 2017-08-24 1.625 0 +0
2017-08-25 2017-08-22 1.625 0 +0
2017-08-24 2017-08-21 1.625 0 +0
2017-08-22 2017-08-18 1.609 0 +0
2017-08-21 2017-08-17 1.625 0 +0
2017-08-18 2017-08-16 1.625 0 +0
2017-08-17 2017-08-15 1.609 0 +0
2017-08-16 2017-08-14 1.609 0 +0
2017-08-15 2017-08-11 1.609 0 +0
2017-08-14 2017-08-10 1.708 0 +0
2017-08-11 2017-08-09 1.708 0 +0
2017-08-10 2017-08-08 1.708 0 +0
2017-08-09 2017-08-07 1.692 0 +0
2017-08-08 2017-08-04 1.692 0 +0
2017-08-07 2017-08-03 1.675 0 +0
2017-08-04 2017-08-02 1.708 0 +0
2017-08-03 2017-08-01 1.708 0 +0
2017-08-02 2017-07-31 1.708 0 +0
2017-08-01 2017-07-28 1.692 0 +0
2017-07-31 2017-07-27 1.692 0 +0
2017-07-28 2017-07-26 1.692 0 +0
2017-07-27 2017-07-25 1.692 0 +0
2017-07-26 2017-07-24 1.692 0 +0
2017-07-25 2017-07-21 1.692 0 +0
2017-07-24 2017-07-20 1.692 0 +0
2017-07-21 2017-07-19 1.642 0 +0
2017-07-20 2017-07-18 1.675 0 +0
2017-07-19 2017-07-17 1.675 0 +0
2017-07-18 2017-07-14 1.692 0 +0
2017-07-17 2017-07-13 1.708 0 +0
2017-07-14 2017-07-12 1.675 0 +0
2017-07-13 2017-07-11 1.675 0 +0
2017-07-12 2017-07-10 1.692 0 +0
2017-07-11 2017-07-07 1.692 0 +0
2017-07-10 2017-07-06 1.708 0 +0
2017-07-07 2017-07-05 1.741 0 +0
2017-07-06 2017-07-04 1.642 0 +0
2017-07-05 2017-07-03 1.675 0 +0
2017-07-04 2017-06-30 1.675 0 +0
2017-07-03 2017-06-29 1.708 0 +0
2017-06-30 2017-06-28 1.692 0 +0
2017-06-29 2017-06-27 1.642 0 +0
2017-06-28 2017-06-26 1.692 0 +0
2017-06-27 2017-06-23 1.692 0 +0
2017-06-26 2017-06-22 1.692 0 +0
2017-06-23 2017-06-21 1.692 0 +0
2017-06-22 2017-06-20 1.675 0 +0
2017-06-21 2017-06-19 1.658 0 +0
2017-06-20 2017-06-16 1.658 0 +0
2017-06-19 2017-06-15 1.675 0 +0
2017-06-16 2017-06-14 1.675 0 +0
2017-06-15 2017-06-13 1.692 0 -24,119
2017-06-06 2017-06-02 1.742 24,119 +696 0.01% 42,012
2017-04-27 2017-04-25 1.622 23,423 +23,423 0.01% 38,000
2012-01-27 2012-01-20 1.410 0 -8,794
2011-09-12 2011-09-08 1.278 8,794 +185 0.00% 11,236
2011-05-24 2011-05-20 2.062 8,609 +266 0.00% 17,749
2011-04-15 2011-04-13 2.421 8,343 +8,343 0.00% 20,201
2011-03-23 2011-03-21 2.781 0 -337,879
2011-03-22 2011-03-18 2.637 337,879 +125,140 0.14% 890,999
2011-03-18 2011-03-16 2.781 212,739 -129,312 0.09% 591,600
2011-03-17 2011-03-15 2.781 342,051 -208,567 0.15% 951,201
2011-03-16 2011-03-14 2.949 550,618 -16,686 0.23% 1,623,599
2011-03-15 2011-03-11 2.901 567,304 -429,649 0.24% 1,645,601
2011-03-14 2011-03-10 3.021 996,953 -112,626 0.43% 3,011,401
2011-03-11 2011-03-09 3.093 1,109,579 -12,514 0.47% 3,431,400
2011-03-09 2011-03-07 2.949 1,122,093 -12,514 0.48% 3,308,700
2011-03-03 2011-03-01 3.021 1,134,607 -33,371 0.48% 3,427,199
2011-02-08 2011-02-02 2.925 1,167,978 -50,056 0.50% 3,416,000
2011-02-07 2011-01-31 2.949 1,218,034 +8,342 0.52% 3,591,599
2011-02-01 2011-01-28 2.949 1,209,692 +41,714 0.52% 3,567,001
2011-01-27 2011-01-25 2.997 1,167,978 -87,598 0.50% 3,500,000
2011-01-26 2011-01-24 3.021 1,255,576 -171,026 0.54% 3,792,599
2011-01-25 2011-01-21 2.973 1,426,602 +50,056 0.61% 4,240,801
2011-01-21 2011-01-19 3.069 1,376,546 +83,427 0.59% 4,224,001
2011-01-20 2011-01-18 3.116 1,293,119 +125,141 0.55% 4,030,001
2011-01-13 2011-01-11 2.973 1,167,978 -41,714 0.50% 3,472,000
2011-01-10 2011-01-06 2.853 1,209,692 -37,542 0.52% 3,451,001
2011-01-06 2011-01-04 2.661 1,247,234 -120,969 0.53% 3,318,901
2010-12-21 2010-12-17 2.253 1,368,203 +12,514 0.58% 3,083,200
2010-12-17 2010-12-15 2.277 1,355,689 +1,301,461 0.58% 3,087,501
2010-12-13 2010-12-09 2.253 54,228 +41,714 0.02% 122,201
2010-12-10 2010-12-08 2.229 12,514 +12,514 0.01% 27,900
2010-11-19 2010-11-17 1.726 0 -16,685
2010-11-10 2010-11-08 1.630 16,685 +16,685 0.01% 27,199
2010-10-29 2010-10-27 1.654 0 -145,997
2010-10-28 2010-10-26 1.702 145,997 +145,997 0.06% 248,500
2007-06-26 2007-06-22 1.282 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top