History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 792,000 | +0 | 0.14% | 792,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 792,000 | +0 | 0.14% | 792,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 792,000 | +0 | 0.14% | 792,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 792,000 | +0 | 0.14% | 811,800 |
| 2025-10-08 | 2025-10-03 | 1.025 | 792,000 | +0 | 0.14% | 811,800 |
| 2025-10-06 | 2025-10-02 | 1.025 | 792,000 | +0 | 0.14% | 811,800 |
| 2025-10-03 | 2025-09-30 | 1.076 | 792,000 | +0 | 0.14% | 851,883 |
| 2025-10-02 | 2025-09-29 | 1.024 | 792,000 | +18,857 | 0.14% | 811,317 |
| 2025-09-30 | 2025-09-26 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-09-18 | 2025-09-16 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-09-16 | 2025-09-12 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-09-15 | 2025-09-11 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-09-12 | 2025-09-10 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-09-11 | 2025-09-09 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-09-10 | 2025-09-08 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-09-09 | 2025-09-05 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-09-08 | 2025-09-04 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 773,143 | +0 | 0.14% | 831,600 |
| 2025-09-02 | 2025-08-29 | 1.076 | 773,143 | +0 | 0.14% | 831,600 |
| 2025-09-01 | 2025-08-28 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-08-29 | 2025-08-27 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-28 | 2025-08-26 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-27 | 2025-08-25 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-26 | 2025-08-22 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-25 | 2025-08-21 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-22 | 2025-08-20 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-21 | 2025-08-19 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-20 | 2025-08-18 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-19 | 2025-08-15 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 773,143 | +0 | 0.14% | 799,920 |
| 2025-08-07 | 2025-08-05 | 1.045 | 773,143 | +0 | 0.14% | 807,840 |
| 2025-08-06 | 2025-08-04 | 1.055 | 773,143 | +0 | 0.14% | 815,760 |
| 2025-08-05 | 2025-08-01 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-08-04 | 2025-07-31 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-08-01 | 2025-07-30 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-07-31 | 2025-07-29 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-07-30 | 2025-07-28 | 1.065 | 773,143 | +0 | 0.14% | 823,680 |
| 2025-07-29 | 2025-07-25 | 1.045 | 773,143 | +0 | 0.14% | 807,840 |
| 2025-07-28 | 2025-07-24 | 1.045 | 773,143 | +0 | 0.14% | 807,840 |
| 2025-07-25 | 2025-07-23 | 1.035 | 773,143 | +0 | 0.14% | 799,920 |
| 2025-07-24 | 2025-07-22 | 1.035 | 773,143 | +0 | 0.14% | 799,920 |
| 2025-07-23 | 2025-07-21 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 773,143 | +0 | 0.14% | 792,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 773,143 | +0 | 0.14% | 784,080 |
| 2025-07-17 | 2025-07-15 | 1.014 | 773,143 | +0 | 0.14% | 784,080 |
| 2025-07-16 | 2025-07-14 | 1.014 | 773,143 | +0 | 0.14% | 784,080 |
| 2025-07-15 | 2025-07-11 | 1.014 | 773,143 | +0 | 0.14% | 784,080 |
| 2025-07-14 | 2025-07-10 | 1.014 | 773,143 | +29,286 | 0.14% | 784,080 |
| 2025-07-08 | 2025-07-04 | 1.024 | 743,857 | -58,572 | 0.13% | 762,000 |
| 2025-06-24 | 2025-06-20 | 0.994 | 802,429 | -19,523 | 0.14% | 797,340 |
| 2025-06-18 | 2025-06-16 | 1.057 | 821,952 | +33,210 | 0.15% | 868,678 |
| 2025-06-16 | 2025-06-12 | 1.057 | 788,742 | +28,102 | 0.15% | 833,580 |
| 2025-05-30 | 2025-05-28 | 1.014 | 760,640 | -9,367 | 0.14% | 771,400 |
| 2025-05-20 | 2025-05-16 | 0.961 | 770,007 | -28,103 | 0.14% | 739,800 |
| 2025-04-02 | 2025-03-31 | 0.950 | 798,110 | -18,735 | 0.15% | 758,280 |
| 2025-03-18 | 2025-03-14 | 0.929 | 816,845 | +28,103 | 0.15% | 758,640 |
| 2025-03-04 | 2025-02-28 | 0.854 | 788,742 | -28,103 | 0.15% | 673,600 |
| 2025-02-14 | 2025-02-12 | 0.875 | 816,845 | -9,367 | 0.15% | 715,040 |
| 2025-01-24 | 2025-01-22 | 0.907 | 826,212 | +28,102 | 0.15% | 749,700 |
| 2025-01-21 | 2025-01-17 | 0.886 | 798,110 | -28,102 | 0.15% | 707,160 |
| 2025-01-15 | 2025-01-13 | 0.907 | 826,212 | +28,102 | 0.15% | 749,700 |
| 2025-01-02 | 2024-12-27 | 0.886 | 798,110 | -28,102 | 0.15% | 707,160 |
| 2024-12-30 | 2024-12-24 | 0.961 | 826,212 | +28,102 | 0.15% | 793,800 |
| 2024-12-23 | 2024-12-19 | 0.907 | 798,110 | -18,735 | 0.15% | 724,200 |
| 2024-12-18 | 2024-12-16 | 0.961 | 816,845 | +18,735 | 0.15% | 784,800 |
| 2024-12-05 | 2024-12-03 | 0.886 | 798,110 | +206,085 | 0.15% | 707,160 |
| 2024-11-27 | 2024-11-25 | 0.907 | 592,025 | -1 | 0.11% | 537,200 |
| 2024-10-03 | 2024-09-30 | 0.967 | 592,026 | +16,819 | 0.11% | 572,423 |
| 2024-09-10 | 2024-09-05 | 0.956 | 575,207 | -9,101 | 0.11% | 549,841 |
| 2024-06-19 | 2024-06-17 | 0.941 | 584,308 | +24,639 | 0.11% | 549,617 |
| 2023-10-26 | 2023-10-24 | 0.769 | 559,669 | -43,588 | 0.11% | 430,141 |
| 2023-10-05 | 2023-10-03 | 0.844 | 603,257 | +21,242 | 0.12% | 509,252 |
| 2023-08-30 | 2023-08-28 | 0.832 | 582,015 | +42,053 | 0.12% | 484,400 |
| 2023-08-21 | 2023-08-17 | 0.832 | 539,962 | +25,232 | 0.11% | 449,401 |
| 2023-08-04 | 2023-08-02 | 0.844 | 514,730 | -16,822 | 0.11% | 434,520 |
| 2023-06-14 | 2023-06-12 | 0.929 | 531,552 | +21,262 | 0.11% | 493,751 |
| 2023-03-08 | 2023-03-06 | 0.954 | 510,290 | -40,370 | 0.11% | 486,641 |
| 2023-01-20 | 2023-01-18 | 1.028 | 550,660 | +32,296 | 0.12% | 566,060 |
| 2022-12-02 | 2022-11-30 | 1.016 | 518,364 | -290,671 | 0.11% | 526,441 |
| 2022-10-06 | 2022-10-03 | 1.053 | 809,035 | +19,495 | 0.17% | 852,196 |
| 2022-07-18 | 2022-07-14 | 1.193 | 789,540 | -31,518 | 0.17% | 941,881 |
| 2022-06-15 | 2022-06-13 | 1.480 | 821,058 | +60,819 | 0.18% | 1,215,390 |
| 2022-01-24 | 2022-01-20 | 1.549 | 760,239 | -7,296 | 0.18% | 1,177,461 |
| 2022-01-13 | 2022-01-11 | 1.467 | 767,535 | -7,296 | 0.18% | 1,125,641 |
| 2022-01-12 | 2022-01-10 | 1.439 | 774,831 | -21,888 | 0.18% | 1,115,101 |
| 2021-10-07 | 2021-10-05 | 1.275 | 796,719 | +17,320 | 0.19% | 1,015,804 |
| 2021-09-08 | 2021-09-06 | 1.289 | 779,399 | +28,549 | 0.19% | 1,004,641 |
| 2021-06-16 | 2021-06-11 | 1.228 | 750,850 | +31,286 | 0.18% | 922,102 |
| 2020-12-10 | 2020-12-08 | 0.936 | 719,564 | +246,238 | 0.18% | 673,281 |
| 2020-06-29 | 2020-06-24 | 0.950 | 473,326 | -75,239 | 0.12% | 449,801 |
| 2020-06-17 | 2020-06-15 | 0.907 | 548,565 | +18,285 | 0.14% | 497,794 |
| 2020-02-24 | 2020-02-20 | 0.832 | 530,280 | -19,836 | 0.14% | 441,101 |
| 2019-10-23 | 2019-10-21 | 0.862 | 550,116 | -33,059 | 0.14% | 474,241 |
| 2019-06-14 | 2019-06-12 | 1.014 | 583,175 | +17,943 | 0.16% | 591,500 |
| 2019-05-08 | 2019-05-06 | 1.092 | 565,232 | +25,635 | 0.16% | 617,401 |
| 2018-09-27 | 2018-09-24 | 1.139 | 539,597 | +7,194 | 0.15% | 614,433 |
| 2018-08-07 | 2018-08-03 | 1.360 | 532,403 | -6,323 | 0.15% | 724,121 |
| 2018-06-14 | 2018-06-12 | 1.551 | 538,726 | +23,136 | 0.15% | 835,795 |
| 2018-06-12 | 2018-06-08 | 1.551 | 515,590 | +12,247 | 0.15% | 799,901 |
| 2018-04-30 | 2018-04-26 | 1.535 | 503,343 | -24,494 | 0.15% | 772,680 |
| 2018-04-25 | 2018-04-23 | 1.551 | 527,837 | -24,493 | 0.15% | 818,901 |
| 2018-02-13 | 2018-02-09 | 1.535 | 552,330 | -42,864 | 0.16% | 847,880 |
| 2018-01-31 | 2018-01-29 | 1.600 | 595,194 | -18,370 | 0.17% | 952,561 |
| 2018-01-09 | 2018-01-05 | 1.584 | 613,564 | -30,617 | 0.18% | 971,940 |
| 2017-09-25 | 2017-09-21 | 1.625 | 644,181 | +9,860 | 0.19% | 1,046,986 |
| 2017-08-28 | 2017-08-24 | 1.625 | 634,321 | -54,267 | 0.19% | 1,030,960 |
| 2017-07-21 | 2017-07-19 | 1.642 | 688,588 | -60,297 | 0.20% | 1,130,580 |
| 2017-07-18 | 2017-07-14 | 1.692 | 748,885 | -18,089 | 0.22% | 1,266,841 |
| 2017-07-07 | 2017-07-05 | 1.741 | 766,974 | -6,030 | 0.23% | 1,335,601 |
| 2017-07-04 | 2017-06-30 | 1.675 | 773,004 | -24,118 | 0.23% | 1,294,822 |
| 2017-06-06 | 2017-06-02 | 1.742 | 797,122 | +22,994 | 0.24% | 1,388,493 |
| 2017-05-22 | 2017-05-18 | 1.674 | 774,128 | +11,711 | 0.24% | 1,295,560 |
| 2017-03-29 | 2017-03-27 | 1.691 | 762,417 | -11,711 | 0.23% | 1,288,981 |
| 2017-03-07 | 2017-03-03 | 1.879 | 774,128 | -5,856 | 0.24% | 1,454,200 |
| 2017-02-21 | 2017-02-17 | 1.844 | 779,984 | -17,567 | 0.24% | 1,438,561 |
| 2017-02-17 | 2017-02-15 | 1.844 | 797,551 | -46,846 | 0.24% | 1,470,960 |
| 2017-02-15 | 2017-02-13 | 1.759 | 844,397 | +29,278 | 0.26% | 1,485,261 |
| 2017-02-10 | 2017-02-08 | 1.656 | 815,119 | +11,712 | 0.25% | 1,350,242 |
| 2017-02-07 | 2017-02-03 | 1.656 | 803,407 | +29,279 | 0.24% | 1,330,841 |
| 2017-01-26 | 2017-01-24 | 1.588 | 774,128 | -128,827 | 0.24% | 1,229,460 |
| 2017-01-06 | 2017-01-04 | 1.639 | 902,955 | +35,135 | 0.27% | 1,480,322 |
| 2016-11-15 | 2016-11-11 | 1.571 | 867,820 | +11,711 | 0.26% | 1,363,441 |
| 2016-11-11 | 2016-11-09 | 1.554 | 856,109 | +64,413 | 0.26% | 1,330,421 |
| 2016-11-04 | 2016-11-02 | 1.571 | 791,696 | +70,269 | 0.24% | 1,243,841 |
| 2016-10-06 | 2016-10-04 | 1.605 | 721,427 | +11,712 | 0.22% | 1,158,081 |
| 2016-09-23 | 2016-09-21 | 1.665 | 709,715 | +10,975 | 0.22% | 1,181,796 |
| 2016-08-22 | 2016-08-18 | 1.648 | 698,740 | -5,766 | 0.22% | 1,151,400 |
| 2016-08-18 | 2016-08-16 | 1.613 | 704,506 | +5,766 | 0.22% | 1,136,462 |
| 2016-07-25 | 2016-07-21 | 1.613 | 698,740 | +5,765 | 0.22% | 1,127,160 |
| 2016-07-18 | 2016-07-14 | 1.630 | 692,975 | -5,765 | 0.21% | 1,129,881 |
| 2016-07-14 | 2016-07-12 | 1.613 | 698,740 | -11,531 | 0.22% | 1,127,160 |
| 2016-06-13 | 2016-06-08 | 1.509 | 710,271 | +57,652 | 0.22% | 1,071,841 |
| 2016-06-10 | 2016-06-07 | 1.607 | 652,619 | +57,652 | 0.20% | 1,048,723 |
| 2016-06-08 | 2016-06-06 | 1.625 | 594,967 | +23,397 | 0.18% | 966,822 |
| 2016-04-27 | 2016-04-25 | 1.679 | 571,570 | +16,616 | 0.18% | 959,762 |
| 2016-04-26 | 2016-04-22 | 1.661 | 554,954 | +16,615 | 0.18% | 921,841 |
| 2016-04-25 | 2016-04-21 | 1.571 | 538,339 | +11,077 | 0.17% | 845,641 |
| 2016-03-31 | 2016-03-29 | 1.589 | 527,262 | +11,077 | 0.17% | 837,761 |
| 2016-03-10 | 2016-03-08 | 1.589 | 516,185 | +22,154 | 0.17% | 820,161 |
| 2015-09-21 | 2015-09-17 | 1.688 | 494,031 | +7,969 | 0.16% | 834,094 |
| 2015-09-07 | 2015-09-02 | 1.633 | 486,062 | +27,245 | 0.16% | 793,879 |
| 2015-08-27 | 2015-08-25 | 1.670 | 458,817 | -16,347 | 0.15% | 766,220 |
| 2015-08-19 | 2015-08-17 | 1.835 | 475,164 | -81,737 | 0.16% | 872,000 |
| 2015-07-09 | 2015-07-07 | 1.670 | 556,901 | -21,797 | 0.18% | 930,020 |
| 2015-07-08 | 2015-07-06 | 1.743 | 578,698 | -321,498 | 0.19% | 1,008,901 |
| 2015-07-03 | 2015-06-30 | 2.000 | 900,196 | -65,390 | 0.29% | 1,800,680 |
| 2015-06-26 | 2015-06-24 | 2.092 | 965,586 | -16,347 | 0.32% | 2,020,080 |
| 2015-06-25 | 2015-06-23 | 2.184 | 981,933 | +125,330 | 0.32% | 2,144,380 |
| 2015-06-11 | 2015-06-09 | 2.103 | 856,603 | -65,390 | 0.28% | 1,801,731 |
| 2015-06-10 | 2015-06-08 | 2.122 | 921,993 | +29,072 | 0.30% | 1,956,740 |
| 2015-06-08 | 2015-06-04 | 2.141 | 892,921 | -58,050 | 0.30% | 1,911,960 |
| 2015-06-01 | 2015-05-28 | 2.141 | 950,971 | -10,555 | 0.32% | 2,036,259 |
| 2015-05-29 | 2015-05-27 | 2.141 | 961,526 | +26,387 | 0.32% | 2,058,860 |
| 2015-05-28 | 2015-05-26 | 2.065 | 935,139 | +15,832 | 0.32% | 1,931,479 |
| 2015-05-11 | 2015-05-07 | 1.971 | 919,307 | -121,379 | 0.31% | 1,811,679 |
| 2015-05-07 | 2015-05-05 | 2.009 | 1,040,686 | +121,379 | 0.35% | 2,090,321 |
| 2015-05-04 | 2015-04-29 | 2.009 | 919,307 | -26,387 | 0.31% | 1,846,519 |
| 2015-04-30 | 2015-04-28 | 2.028 | 945,694 | +116,101 | 0.32% | 1,917,440 |
| 2015-04-29 | 2015-04-27 | 1.971 | 829,593 | +200,538 | 0.28% | 1,634,880 |
| 2015-04-28 | 2015-04-24 | 1.914 | 629,055 | +10,554 | 0.21% | 1,203,919 |
| 2015-04-22 | 2015-04-20 | 1.895 | 618,501 | +26,387 | 0.21% | 1,172,000 |
| 2015-04-17 | 2015-04-15 | 1.914 | 592,114 | -79,160 | 0.20% | 1,133,220 |
| 2015-04-16 | 2015-04-14 | 1.895 | 671,274 | +10,555 | 0.23% | 1,272,000 |
| 2015-04-15 | 2015-04-13 | 1.895 | 660,719 | +21,109 | 0.22% | 1,252,000 |
| 2015-04-14 | 2015-04-10 | 1.857 | 639,610 | +47,496 | 0.22% | 1,187,760 |
| 2015-04-01 | 2015-03-30 | 1.724 | 592,114 | +15,832 | 0.20% | 1,021,020 |
| 2015-03-27 | 2015-03-25 | 1.668 | 576,282 | +52,773 | 0.19% | 960,960 |
| 2015-02-09 | 2015-02-05 | 1.630 | 523,509 | -36,941 | 0.18% | 853,120 |
| 2015-02-05 | 2015-02-03 | 1.630 | 560,450 | -42,219 | 0.19% | 913,319 |
| 2015-02-04 | 2015-02-02 | 1.630 | 602,669 | -26,386 | 0.20% | 982,120 |
| 2015-01-15 | 2015-01-13 | 1.592 | 629,055 | -79,160 | 0.21% | 1,001,279 |
| 2015-01-14 | 2015-01-12 | 1.573 | 708,215 | +21,109 | 0.24% | 1,113,860 |
| 2015-01-13 | 2015-01-09 | 1.573 | 687,106 | +163,597 | 0.23% | 1,080,660 |
| 2014-12-10 | 2014-12-08 | 1.516 | 523,509 | -79,160 | 0.18% | 793,600 |
| 2014-09-22 | 2014-09-18 | 1.601 | 602,669 | +10,636 | 0.20% | 964,888 |
| 2014-09-02 | 2014-08-29 | 1.620 | 592,033 | -15,553 | 0.20% | 959,279 |
| 2014-09-01 | 2014-08-28 | 1.601 | 607,586 | -77,763 | 0.21% | 972,760 |
| 2014-08-29 | 2014-08-27 | 1.659 | 685,349 | -20,736 | 0.24% | 1,136,920 |
| 2014-08-28 | 2014-08-26 | 1.832 | 706,085 | +15,552 | 0.24% | 1,293,899 |
| 2014-08-27 | 2014-08-25 | 1.871 | 690,533 | -10,368 | 0.24% | 1,292,040 |
| 2014-08-15 | 2014-08-13 | 1.871 | 700,901 | +25,921 | 0.24% | 1,311,439 |
| 2014-08-08 | 2014-08-06 | 1.755 | 674,980 | +31,105 | 0.23% | 1,184,819 |
| 2014-08-07 | 2014-08-05 | 1.717 | 643,875 | -5,184 | 0.22% | 1,105,379 |
| 2014-08-05 | 2014-08-01 | 1.736 | 649,059 | +160,709 | 0.22% | 1,126,799 |
| 2014-08-01 | 2014-07-30 | 1.543 | 488,350 | -20,737 | 0.17% | 753,600 |
| 2014-07-31 | 2014-07-29 | 1.562 | 509,087 | +20,737 | 0.17% | 795,421 |
| 2014-06-12 | 2014-06-10 | 1.483 | 488,350 | +18,232 | 0.17% | 724,114 |
| 2014-05-22 | 2014-05-20 | 1.463 | 470,118 | -39,925 | 0.17% | 687,660 |
| 2014-04-08 | 2014-04-04 | 1.503 | 510,043 | +39,925 | 0.18% | 766,500 |
| 2014-04-04 | 2014-04-02 | 1.543 | 470,118 | -49,907 | 0.17% | 725,340 |
| 2014-03-13 | 2014-03-11 | 1.543 | 520,025 | -499 | 0.19% | 802,341 |
| 2014-02-14 | 2014-02-12 | 1.563 | 520,524 | -2,495 | 0.19% | 813,541 |
| 2014-01-08 | 2014-01-06 | 1.463 | 523,019 | -4,991 | 0.19% | 765,040 |
| 2013-12-03 | 2013-11-29 | 1.563 | 528,010 | +4,991 | 0.19% | 825,241 |
| 2013-10-24 | 2013-10-22 | 1.503 | 523,019 | -24,953 | 0.19% | 786,000 |
| 2013-09-19 | 2013-09-17 | 1.473 | 547,972 | +11,416 | 0.20% | 807,380 |
| 2013-09-04 | 2013-09-02 | 1.432 | 536,556 | -48,867 | 0.20% | 768,600 |
| 2013-08-30 | 2013-08-28 | 1.473 | 585,423 | -73,300 | 0.21% | 862,560 |
| 2013-08-28 | 2013-08-26 | 1.392 | 658,723 | +48,867 | 0.24% | 916,640 |
| 2013-08-27 | 2013-08-23 | 1.392 | 609,856 | -29,320 | 0.22% | 848,640 |
| 2013-08-26 | 2013-08-22 | 1.371 | 639,176 | +29,320 | 0.23% | 876,360 |
| 2013-08-19 | 2013-08-15 | 1.392 | 609,856 | -24,433 | 0.22% | 848,640 |
| 2013-08-15 | 2013-08-12 | 1.432 | 634,289 | -34,207 | 0.23% | 908,599 |
| 2013-08-13 | 2013-08-09 | 1.412 | 668,496 | +24,433 | 0.24% | 943,920 |
| 2013-08-07 | 2013-08-05 | 1.432 | 644,063 | -24,433 | 0.23% | 922,600 |
| 2013-08-05 | 2013-08-01 | 1.412 | 668,496 | +24,433 | 0.24% | 943,920 |
| 2013-08-02 | 2013-07-31 | 1.371 | 644,063 | +14,660 | 0.23% | 883,060 |
| 2013-08-01 | 2013-07-30 | 1.371 | 629,403 | -24,433 | 0.23% | 862,960 |
| 2013-07-31 | 2013-07-29 | 1.392 | 653,836 | -102,620 | 0.24% | 909,840 |
| 2013-07-29 | 2013-07-25 | 1.412 | 756,456 | +43,980 | 0.28% | 1,068,120 |
| 2013-07-26 | 2013-07-24 | 1.392 | 712,476 | -53,753 | 0.26% | 991,440 |
| 2013-07-25 | 2013-07-23 | 1.392 | 766,229 | +9,773 | 0.28% | 1,066,240 |
| 2013-07-24 | 2013-07-22 | 1.351 | 756,456 | +92,847 | 0.28% | 1,021,680 |
| 2013-07-22 | 2013-07-18 | 1.371 | 663,609 | +4,886 | 0.24% | 909,860 |
| 2013-07-19 | 2013-07-17 | 1.351 | 658,723 | +24,434 | 0.24% | 889,680 |
| 2013-06-27 | 2013-06-25 | 1.351 | 634,289 | -9,774 | 0.23% | 856,680 |
| 2013-06-13 | 2013-06-10 | 1.568 | 644,063 | +22,057 | 0.23% | 1,009,906 |
| 2013-06-04 | 2013-05-31 | 1.568 | 622,006 | -23,596 | 0.23% | 975,320 |
| 2013-05-08 | 2013-05-06 | 1.589 | 645,602 | -5,899 | 0.24% | 1,025,999 |
| 2013-04-29 | 2013-04-25 | 1.632 | 651,501 | -9,439 | 0.25% | 1,062,984 |
| 2013-04-16 | 2013-04-12 | 1.589 | 660,940 | +9,439 | 0.25% | 1,050,375 |
| 2013-04-03 | 2013-03-28 | 1.589 | 651,501 | +47,193 | 0.25% | 1,035,374 |
| 2013-03-26 | 2013-03-22 | 1.801 | 604,308 | +9,438 | 0.23% | 1,088,424 |
| 2013-03-14 | 2013-03-12 | 1.780 | 594,870 | -18,877 | 0.22% | 1,058,821 |
| 2013-03-13 | 2013-03-11 | 1.843 | 613,747 | -9,439 | 0.23% | 1,131,435 |
| 2013-03-12 | 2013-03-08 | 1.843 | 623,186 | -37,754 | 0.23% | 1,148,836 |
| 2013-03-06 | 2013-03-04 | 1.716 | 660,940 | +37,754 | 0.25% | 1,134,405 |
| 2013-02-04 | 2013-01-31 | 1.865 | 623,186 | -14,158 | 0.23% | 1,162,041 |
| 2013-01-18 | 2013-01-16 | 1.886 | 637,344 | +9,439 | 0.24% | 1,201,946 |
| 2013-01-17 | 2013-01-15 | 1.843 | 627,905 | -9,439 | 0.24% | 1,157,535 |
| 2013-01-09 | 2013-01-07 | 1.738 | 637,344 | -84,947 | 0.24% | 1,107,411 |
| 2013-01-03 | 2012-12-31 | 1.695 | 722,291 | -9,439 | 0.27% | 1,224,400 |
| 2012-12-28 | 2012-12-24 | 1.610 | 731,730 | +9,439 | 0.28% | 1,178,380 |
| 2012-12-07 | 2012-12-05 | 1.504 | 722,291 | +4,719 | 0.27% | 1,086,655 |
| 2012-10-04 | 2012-09-28 | 1.377 | 717,572 | -14,158 | 0.27% | 988,325 |
| 2012-09-21 | 2012-09-19 | 1.389 | 731,730 | -42,474 | 0.28% | 1,016,136 |
| 2012-09-20 | 2012-09-18 | 1.345 | 774,204 | +8,928 | 0.29% | 1,041,521 |
| 2012-09-13 | 2012-09-11 | 1.215 | 765,276 | +50,696 | 0.30% | 929,880 |
| 2012-08-16 | 2012-08-14 | 1.302 | 714,580 | +4,609 | 0.28% | 930,300 |
| 2012-08-10 | 2012-08-08 | 1.280 | 709,971 | -18,435 | 0.27% | 908,895 |
| 2012-06-22 | 2012-06-20 | 1.302 | 728,406 | -9,217 | 0.28% | 948,300 |
| 2012-06-21 | 2012-06-19 | 1.280 | 737,623 | +9,217 | 0.28% | 944,294 |
| 2012-06-13 | 2012-06-11 | 1.365 | 728,406 | +55,421 | 0.28% | 993,923 |
| 2012-04-25 | 2012-04-23 | 1.592 | 672,985 | -17,589 | 0.27% | 1,071,350 |
| 2012-03-30 | 2012-03-28 | 1.660 | 690,574 | -43,971 | 0.28% | 1,146,465 |
| 2012-02-08 | 2012-02-06 | 1.546 | 734,545 | -21,986 | 0.30% | 1,135,939 |
| 2012-01-20 | 2012-01-18 | 1.251 | 756,531 | -26,383 | 0.31% | 946,275 |
| 2012-01-19 | 2012-01-17 | 1.205 | 782,914 | -8,794 | 0.32% | 943,665 |
| 2012-01-17 | 2012-01-13 | 1.251 | 791,708 | -13,192 | 0.32% | 990,274 |
| 2012-01-06 | 2012-01-04 | 1.160 | 804,900 | +8,794 | 0.33% | 933,555 |
| 2011-12-29 | 2011-12-23 | 1.183 | 796,106 | +13,192 | 0.32% | 941,460 |
| 2011-12-23 | 2011-12-21 | 1.183 | 782,914 | -21,986 | 0.32% | 925,860 |
| 2011-12-21 | 2011-12-19 | 1.137 | 804,900 | +21,986 | 0.33% | 915,250 |
| 2011-12-20 | 2011-12-16 | 1.205 | 782,914 | -21,986 | 0.32% | 943,665 |
| 2011-12-16 | 2011-12-14 | 1.205 | 804,900 | +8,794 | 0.33% | 970,165 |
| 2011-12-15 | 2011-12-13 | 1.160 | 796,106 | +8,795 | 0.32% | 923,355 |
| 2011-12-13 | 2011-12-09 | 1.228 | 787,311 | +35,177 | 0.32% | 966,870 |
| 2011-12-09 | 2011-12-07 | 1.251 | 752,134 | +4,397 | 0.30% | 940,775 |
| 2011-12-05 | 2011-12-01 | 1.319 | 747,737 | -35,177 | 0.30% | 986,290 |
| 2011-12-01 | 2011-11-29 | 1.274 | 782,914 | +48,369 | 0.32% | 997,080 |
| 2011-11-18 | 2011-11-16 | 1.365 | 734,545 | -8,795 | 0.30% | 1,002,299 |
| 2011-11-14 | 2011-11-10 | 1.478 | 743,340 | -17,588 | 0.30% | 1,098,825 |
| 2011-11-11 | 2011-11-09 | 1.524 | 760,928 | -4,398 | 0.31% | 1,159,434 |
| 2011-10-14 | 2011-10-12 | 1.126 | 765,326 | -4,397 | 0.31% | 861,548 |
| 2011-10-13 | 2011-10-11 | 1.069 | 769,723 | -17,588 | 0.31% | 822,735 |
| 2011-10-12 | 2011-10-10 | 1.058 | 787,311 | +21,985 | 0.32% | 832,582 |
| 2011-10-03 | 2011-09-28 | 1.069 | 765,326 | -4,397 | 0.31% | 818,035 |
| 2011-09-20 | 2011-09-16 | 1.251 | 769,723 | -8,794 | 0.31% | 962,775 |
| 2011-09-16 | 2011-09-14 | 1.251 | 778,517 | +4,397 | 0.32% | 973,775 |
| 2011-09-12 | 2011-09-08 | 1.278 | 774,120 | +16,297 | 0.31% | 989,098 |
| 2011-09-08 | 2011-09-06 | 1.301 | 757,823 | +21,523 | 0.31% | 985,881 |
| 2011-09-07 | 2011-09-05 | 1.464 | 736,300 | +21,523 | 0.30% | 1,077,616 |
| 2011-09-06 | 2011-09-02 | 1.533 | 714,777 | +12,914 | 0.30% | 1,095,930 |
| 2011-09-02 | 2011-08-31 | 1.510 | 701,863 | +8,609 | 0.29% | 1,059,825 |
| 2011-08-26 | 2011-08-24 | 1.510 | 693,254 | +21,523 | 0.29% | 1,046,825 |
| 2011-08-18 | 2011-08-16 | 1.533 | 671,731 | -17,218 | 0.28% | 1,029,930 |
| 2011-08-16 | 2011-08-12 | 1.510 | 688,949 | +17,218 | 0.28% | 1,040,325 |
| 2011-08-03 | 2011-08-01 | 1.835 | 671,731 | -12,914 | 0.28% | 1,232,795 |
| 2011-07-27 | 2011-07-25 | 1.719 | 684,645 | -86,091 | 0.28% | 1,176,971 |
| 2011-07-26 | 2011-07-22 | 1.626 | 770,736 | -8,610 | 0.32% | 1,253,349 |
| 2011-07-21 | 2011-07-19 | 1.556 | 779,346 | +17,219 | 0.32% | 1,213,036 |
| 2011-07-20 | 2011-07-18 | 1.603 | 762,127 | +25,827 | 0.32% | 1,221,645 |
| 2011-07-15 | 2011-07-13 | 1.673 | 736,300 | -43,046 | 0.30% | 1,231,561 |
| 2011-07-12 | 2011-07-08 | 1.789 | 779,346 | -8,609 | 0.32% | 1,394,086 |
| 2011-07-08 | 2011-07-06 | 1.766 | 787,955 | -4,304 | 0.33% | 1,391,181 |
| 2011-07-05 | 2011-06-30 | 1.719 | 792,259 | -55,960 | 0.33% | 1,361,969 |
| 2011-06-30 | 2011-06-28 | 1.696 | 848,219 | -21,523 | 0.35% | 1,438,465 |
| 2011-06-28 | 2011-06-24 | 1.696 | 869,742 | -21,523 | 0.36% | 1,474,965 |
| 2011-06-24 | 2011-06-22 | 1.719 | 891,265 | +4,305 | 0.37% | 1,532,170 |
| 2011-06-23 | 2011-06-21 | 1.696 | 886,960 | -25,828 | 0.37% | 1,504,165 |
| 2011-06-22 | 2011-06-20 | 1.649 | 912,788 | +17,219 | 0.38% | 1,505,555 |
| 2011-06-20 | 2011-06-16 | 1.719 | 895,569 | -43,046 | 0.37% | 1,539,569 |
| 2011-06-17 | 2011-06-15 | 1.742 | 938,615 | +30,132 | 0.39% | 1,635,375 |
| 2011-06-15 | 2011-06-13 | 1.789 | 908,483 | -30,132 | 0.38% | 1,625,085 |
| 2011-06-14 | 2011-06-10 | 1.766 | 938,615 | -4,305 | 0.39% | 1,657,180 |
| 2011-06-10 | 2011-06-08 | 1.858 | 942,920 | +12,914 | 0.39% | 1,752,400 |
| 2011-06-08 | 2011-06-03 | 1.858 | 930,006 | -17,218 | 0.38% | 1,728,400 |
| 2011-05-31 | 2011-05-27 | 1.835 | 947,224 | +12,913 | 0.39% | 1,738,394 |
| 2011-05-30 | 2011-05-26 | 1.696 | 934,311 | +8,610 | 0.39% | 1,584,466 |
| 2011-05-26 | 2011-05-24 | 1.882 | 925,701 | -4,305 | 0.38% | 1,741,904 |
| 2011-05-24 | 2011-05-20 | 2.062 | 930,006 | +45,471 | 0.38% | 1,917,377 |
| 2011-05-23 | 2011-05-19 | 2.110 | 884,535 | -29,199 | 0.38% | 1,866,040 |
| 2011-05-09 | 2011-05-05 | 2.253 | 913,734 | +25,028 | 0.39% | 2,059,069 |
| 2011-05-06 | 2011-05-04 | 2.206 | 888,706 | +8,343 | 0.38% | 1,960,060 |
| 2011-05-05 | 2011-05-03 | 2.277 | 880,363 | +8,342 | 0.38% | 2,004,974 |
| 2011-05-03 | 2011-04-28 | 2.349 | 872,021 | +8,343 | 0.37% | 2,048,691 |
| 2011-04-26 | 2011-04-20 | 2.421 | 863,678 | -20,857 | 0.37% | 2,091,205 |
| 2011-04-21 | 2011-04-19 | 2.373 | 884,535 | +12,514 | 0.38% | 2,099,296 |
| 2011-04-15 | 2011-04-13 | 2.421 | 872,021 | +16,686 | 0.37% | 2,111,406 |
| 2011-04-12 | 2011-04-08 | 2.469 | 855,335 | -8,343 | 0.36% | 2,112,014 |
| 2011-04-08 | 2011-04-06 | 2.469 | 863,678 | +12,514 | 0.37% | 2,132,615 |
| 2011-04-07 | 2011-04-04 | 2.469 | 851,164 | -62,570 | 0.36% | 2,101,715 |
| 2011-04-06 | 2011-04-01 | 2.373 | 913,734 | -25,028 | 0.39% | 2,168,594 |
| 2011-04-04 | 2011-03-31 | 2.421 | 938,762 | -75,085 | 0.40% | 2,273,004 |
| 2011-04-01 | 2011-03-30 | 2.493 | 1,013,847 | -58,399 | 0.43% | 2,527,721 |
| 2011-03-31 | 2011-03-29 | 2.709 | 1,072,246 | -33,370 | 0.46% | 2,904,666 |
| 2011-03-28 | 2011-03-24 | 2.805 | 1,105,616 | -37,542 | 0.47% | 3,101,084 |
| 2011-03-25 | 2011-03-23 | 2.733 | 1,143,158 | +16,685 | 0.49% | 3,124,169 |
| 2011-03-24 | 2011-03-22 | 2.733 | 1,126,473 | -12,514 | 0.48% | 3,078,570 |
| 2011-03-23 | 2011-03-21 | 2.781 | 1,138,987 | -33,371 | 0.49% | 3,167,380 |
| 2011-03-22 | 2011-03-18 | 2.637 | 1,172,358 | +29,200 | 0.50% | 3,091,550 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,143,158 | +33,370 | 0.49% | 2,959,739 |
| 2011-03-17 | 2011-03-15 | 2.781 | 1,109,788 | -41,713 | 0.47% | 3,086,181 |
| 2011-03-16 | 2011-03-14 | 2.949 | 1,151,501 | -4,172 | 0.49% | 3,395,414 |
| 2011-03-15 | 2011-03-11 | 2.901 | 1,155,673 | +62,571 | 0.49% | 3,352,306 |
| 2011-03-14 | 2011-03-10 | 3.021 | 1,093,102 | +54,227 | 0.47% | 3,301,829 |
| 2011-03-11 | 2011-03-09 | 3.093 | 1,038,875 | +129,312 | 0.44% | 3,212,746 |
| 2011-03-10 | 2011-03-08 | 2.925 | 909,563 | -33,371 | 0.39% | 2,660,210 |
| 2011-03-09 | 2011-03-07 | 2.949 | 942,934 | +4,172 | 0.40% | 2,780,416 |
| 2011-03-08 | 2011-03-04 | 2.973 | 938,762 | +62,570 | 0.40% | 2,790,619 |
| 2011-03-07 | 2011-03-03 | 2.973 | 876,192 | +16,685 | 0.37% | 2,604,620 |
| 2011-03-04 | 2011-03-02 | 2.949 | 859,507 | +25,028 | 0.37% | 2,534,416 |
| 2011-03-03 | 2011-03-01 | 3.021 | 834,479 | +8,343 | 0.36% | 2,520,631 |
| 2011-03-02 | 2011-02-28 | 2.925 | 826,136 | -25,028 | 0.35% | 2,416,210 |
| 2011-03-01 | 2011-02-25 | 2.853 | 851,164 | -45,885 | 0.36% | 2,428,195 |
| 2011-02-28 | 2011-02-24 | 2.805 | 897,049 | -120,969 | 0.38% | 2,516,085 |
| 2011-02-25 | 2011-02-23 | 3.021 | 1,018,018 | +29,199 | 0.43% | 3,075,030 |
| 2011-02-24 | 2011-02-22 | 3.069 | 988,819 | -4,171 | 0.42% | 3,034,241 |
| 2011-02-23 | 2011-02-21 | 3.236 | 992,990 | +87,598 | 0.42% | 3,213,675 |
| 2011-02-22 | 2011-02-18 | 2.829 | 905,392 | +54,228 | 0.39% | 2,561,191 |
| 2011-02-15 | 2011-02-11 | 2.589 | 851,164 | -4,171 | 0.36% | 2,203,740 |
| 2011-02-14 | 2011-02-10 | 2.493 | 855,335 | -37,542 | 0.36% | 2,132,519 |
| 2011-02-11 | 2011-02-09 | 2.709 | 892,877 | -25,029 | 0.38% | 2,418,764 |
| 2011-02-08 | 2011-02-02 | 2.925 | 917,906 | +4,172 | 0.39% | 2,684,611 |
| 2011-02-07 | 2011-01-31 | 2.949 | 913,734 | +16,685 | 0.39% | 2,694,314 |
| 2011-02-01 | 2011-01-28 | 2.949 | 897,049 | +4,172 | 0.38% | 2,645,115 |
| 2011-01-31 | 2011-01-27 | 2.949 | 892,877 | -25,029 | 0.38% | 2,632,814 |
| 2011-01-28 | 2011-01-26 | 2.973 | 917,906 | -8,342 | 0.39% | 2,728,621 |
| 2011-01-27 | 2011-01-25 | 2.997 | 926,248 | -4,172 | 0.40% | 2,775,624 |
| 2011-01-26 | 2011-01-24 | 3.021 | 930,420 | -50,056 | 0.40% | 2,810,431 |
| 2011-01-25 | 2011-01-21 | 2.973 | 980,476 | -8,343 | 0.42% | 2,914,620 |
| 2011-01-24 | 2011-01-20 | 3.021 | 988,819 | +16,686 | 0.42% | 2,986,831 |
| 2011-01-21 | 2011-01-19 | 3.069 | 972,133 | +20,857 | 0.41% | 2,983,040 |
| 2011-01-19 | 2011-01-17 | 3.069 | 951,276 | +25,028 | 0.41% | 2,919,039 |
| 2011-01-18 | 2011-01-14 | 3.116 | 926,248 | +4,171 | 0.40% | 2,886,649 |
| 2011-01-17 | 2011-01-13 | 3.116 | 922,077 | +16,685 | 0.39% | 2,873,650 |
| 2011-01-14 | 2011-01-12 | 2.925 | 905,392 | -12,514 | 0.39% | 2,648,011 |
| 2011-01-13 | 2011-01-11 | 2.973 | 917,906 | -37,542 | 0.39% | 2,728,621 |
| 2011-01-12 | 2011-01-10 | 2.781 | 955,448 | +20,857 | 0.41% | 2,656,981 |
| 2011-01-11 | 2011-01-07 | 2.709 | 934,591 | +25,028 | 0.40% | 2,531,765 |
| 2011-01-10 | 2011-01-06 | 2.853 | 909,563 | -129,312 | 0.39% | 2,594,795 |
| 2011-01-07 | 2011-01-05 | 2.613 | 1,038,875 | -83,427 | 0.44% | 2,714,646 |
| 2011-01-06 | 2011-01-04 | 2.661 | 1,122,302 | +296,166 | 0.48% | 2,986,456 |
| 2011-01-05 | 2011-01-03 | 2.349 | 826,136 | +16,686 | 0.35% | 1,940,890 |
| 2011-01-04 | 2010-12-31 | 2.182 | 809,450 | +29,199 | 0.35% | 1,765,854 |
| 2010-12-29 | 2010-12-24 | 2.229 | 780,251 | +4,171 | 0.33% | 1,739,565 |
| 2010-12-28 | 2010-12-22 | 2.277 | 776,080 | +16,686 | 0.33% | 1,767,476 |
| 2010-12-21 | 2010-12-17 | 2.253 | 759,394 | -83,427 | 0.32% | 1,711,269 |
| 2010-12-20 | 2010-12-16 | 2.134 | 842,821 | +4,171 | 0.36% | 1,798,244 |
| 2010-12-17 | 2010-12-15 | 2.277 | 838,650 | +8,343 | 0.36% | 1,909,975 |
| 2010-12-15 | 2010-12-13 | 2.349 | 830,307 | -25,028 | 0.35% | 1,950,689 |
| 2010-12-14 | 2010-12-10 | 2.253 | 855,335 | +79,255 | 0.36% | 1,927,469 |
| 2010-12-13 | 2010-12-09 | 2.253 | 776,080 | -8,342 | 0.33% | 1,748,871 |
| 2010-12-10 | 2010-12-08 | 2.229 | 784,422 | -200,225 | 0.33% | 1,748,864 |
| 2010-12-09 | 2010-12-07 | 2.373 | 984,647 | -66,742 | 0.42% | 2,336,895 |
| 2010-12-08 | 2010-12-06 | 2.493 | 1,051,389 | +25,028 | 0.45% | 2,621,321 |
| 2010-12-07 | 2010-12-03 | 2.469 | 1,026,361 | -254,452 | 0.44% | 2,534,316 |
| 2010-12-06 | 2010-12-02 | 2.182 | 1,280,813 | +12,514 | 0.55% | 2,794,155 |
| 2010-12-03 | 2010-12-01 | 2.182 | 1,268,299 | -20,857 | 0.54% | 2,766,855 |
| 2010-12-02 | 2010-11-30 | 2.182 | 1,289,156 | -166,854 | 0.55% | 2,812,356 |
| 2010-12-01 | 2010-11-29 | 2.086 | 1,456,010 | +25,028 | 0.62% | 3,036,736 |
| 2010-11-30 | 2010-11-26 | 1.894 | 1,430,982 | +20,857 | 0.61% | 2,710,096 |
| 2010-11-29 | 2010-11-25 | 1.870 | 1,410,125 | -12,514 | 0.60% | 2,636,790 |
| 2010-11-26 | 2010-11-24 | 1.846 | 1,422,639 | +20,857 | 0.61% | 2,626,085 |
| 2010-11-25 | 2010-11-23 | 1.894 | 1,401,782 | -8,343 | 0.60% | 2,654,795 |
| 2010-11-24 | 2010-11-22 | 1.942 | 1,410,125 | +95,941 | 0.60% | 2,738,205 |
| 2010-11-23 | 2010-11-19 | 1.990 | 1,314,184 | +171,026 | 0.56% | 2,614,915 |
| 2010-11-22 | 2010-11-18 | 1.798 | 1,143,158 | +125,140 | 0.49% | 2,055,374 |
| 2010-11-19 | 2010-11-17 | 1.726 | 1,018,018 | +29,199 | 0.43% | 1,757,160 |
| 2010-11-18 | 2010-11-16 | 1.630 | 988,819 | -70,912 | 0.42% | 1,611,941 |
| 2010-11-17 | 2010-11-15 | 1.606 | 1,059,731 | +33,370 | 0.45% | 1,702,134 |
| 2010-11-15 | 2010-11-11 | 1.678 | 1,026,361 | -41,713 | 0.44% | 1,722,351 |
| 2010-11-12 | 2010-11-10 | 1.630 | 1,068,074 | +41,713 | 0.46% | 1,741,140 |
| 2010-11-10 | 2010-11-08 | 1.630 | 1,026,361 | +41,714 | 0.44% | 1,673,141 |
| 2010-11-08 | 2010-11-04 | 1.630 | 984,647 | -104,284 | 0.42% | 1,605,140 |
| 2010-11-03 | 2010-11-01 | 1.678 | 1,088,931 | -62,570 | 0.46% | 1,827,350 |
| 2010-11-02 | 2010-10-29 | 1.630 | 1,151,501 | +8,343 | 0.49% | 1,877,140 |
| 2010-10-28 | 2010-10-26 | 1.702 | 1,143,158 | -4,172 | 0.49% | 1,945,754 |
| 2010-10-27 | 2010-10-25 | 1.654 | 1,147,330 | -33,371 | 0.49% | 1,897,845 |
| 2010-10-26 | 2010-10-22 | 1.582 | 1,180,701 | +166,854 | 0.50% | 1,868,131 |
| 2010-10-22 | 2010-10-20 | 1.558 | 1,013,847 | +12,514 | 0.43% | 1,579,826 |
| 2010-10-20 | 2010-10-18 | 1.534 | 1,001,333 | +4,172 | 0.43% | 1,536,321 |
| 2010-10-12 | 2010-10-08 | 1.486 | 997,161 | +12,514 | 0.43% | 1,482,110 |
| 2010-10-11 | 2010-10-07 | 1.486 | 984,647 | -41,714 | 0.42% | 1,463,510 |
| 2010-09-16 | 2010-09-14 | 1.540 | 1,026,361 | +16,686 | 0.44% | 1,580,215 |
| 2010-09-15 | 2010-09-13 | 1.540 | 1,009,675 | +31,507 | 0.43% | 1,554,525 |
| 2010-09-14 | 2010-09-10 | 1.540 | 978,168 | -24,551 | 0.43% | 1,506,015 |
| 2010-09-13 | 2010-09-09 | 1.515 | 1,002,719 | +20,459 | 0.44% | 1,519,310 |
| 2010-09-09 | 2010-09-07 | 1.540 | 982,260 | -22,914 | 0.43% | 1,512,316 |
| 2010-09-08 | 2010-09-06 | 1.540 | 1,005,174 | +130,940 | 0.44% | 1,547,595 |
| 2010-09-07 | 2010-09-03 | 1.442 | 874,234 | +302,801 | 0.38% | 1,260,536 |
| 2010-09-01 | 2010-08-30 | 1.271 | 571,433 | -8,184 | 0.25% | 726,180 |
| 2010-08-31 | 2010-08-27 | 1.271 | 579,617 | +12,276 | 0.25% | 736,580 |
| 2010-08-30 | 2010-08-26 | 1.173 | 567,341 | +36,827 | 0.25% | 665,520 |
| 2010-08-12 | 2010-08-10 | 1.173 | 530,514 | -20,460 | 0.23% | 622,320 |
| 2010-08-06 | 2010-08-04 | 1.173 | 550,974 | -8,184 | 0.24% | 646,320 |
| 2010-08-04 | 2010-08-02 | 1.197 | 559,158 | +12,276 | 0.24% | 669,586 |
| 2010-08-02 | 2010-07-29 | 1.112 | 546,882 | +16,368 | 0.24% | 608,108 |
| 2010-07-07 | 2010-07-05 | 1.100 | 530,514 | -28,644 | 0.23% | 583,425 |
| 2010-07-02 | 2010-06-29 | 1.100 | 559,158 | -20,459 | 0.24% | 614,925 |
| 2010-06-23 | 2010-06-21 | 1.075 | 579,617 | -8,184 | 0.25% | 623,260 |
| 2010-05-24 | 2010-05-19 | 1.250 | 587,801 | -8,173 | 0.26% | 734,983 |
| 2010-05-12 | 2010-05-10 | 1.276 | 595,974 | +11,636 | 0.27% | 760,568 |
| 2010-04-23 | 2010-04-21 | 1.315 | 584,338 | +19,394 | 0.27% | 768,315 |
| 2010-04-22 | 2010-04-20 | 1.315 | 564,944 | +19,394 | 0.26% | 742,815 |
| 2010-04-19 | 2010-04-15 | 1.366 | 545,550 | -3,879 | 0.25% | 745,445 |
| 2010-04-16 | 2010-04-14 | 1.418 | 549,429 | -85,333 | 0.25% | 779,075 |
| 2010-04-13 | 2010-04-09 | 1.276 | 634,762 | +50,424 | 0.29% | 810,068 |
| 2010-04-12 | 2010-04-08 | 1.238 | 584,338 | -23,272 | 0.27% | 723,120 |
| 2010-04-09 | 2010-04-07 | 1.212 | 607,610 | +15,515 | 0.28% | 736,255 |
| 2010-03-30 | 2010-03-26 | 1.225 | 592,095 | -15,515 | 0.27% | 725,087 |
| 2010-03-23 | 2010-03-19 | 1.186 | 607,610 | +15,515 | 0.28% | 720,590 |
| 2010-03-18 | 2010-03-16 | 1.212 | 592,095 | -3,879 | 0.27% | 717,455 |
| 2010-03-17 | 2010-03-15 | 1.225 | 595,974 | +91,539 | 0.27% | 729,838 |
| 2010-03-11 | 2010-03-09 | 1.057 | 504,435 | +9,309 | 0.23% | 533,205 |
| 2010-02-04 | 2010-02-02 | 1.057 | 495,126 | +23,273 | 0.23% | 523,365 |
| 2010-02-01 | 2010-01-28 | 1.057 | 471,853 | -62,061 | 0.22% | 498,765 |
| 2010-01-29 | 2010-01-27 | 1.057 | 533,914 | -19,393 | 0.24% | 564,365 |
| 2010-01-28 | 2010-01-26 | 1.018 | 553,307 | -19,394 | 0.25% | 563,467 |
| 2010-01-25 | 2010-01-21 | 1.044 | 572,701 | +15,515 | 0.26% | 597,982 |
| 2010-01-22 | 2010-01-20 | 1.044 | 557,186 | +27,151 | 0.25% | 581,782 |
| 2010-01-18 | 2010-01-14 | 1.070 | 530,035 | -3,879 | 0.24% | 567,098 |
| 2010-01-15 | 2010-01-13 | 1.070 | 533,914 | -31,030 | 0.24% | 571,248 |
| 2010-01-14 | 2010-01-12 | 1.083 | 564,944 | +3,879 | 0.26% | 611,730 |
| 2010-01-13 | 2010-01-11 | 1.070 | 561,065 | -15,515 | 0.26% | 600,298 |
| 2010-01-12 | 2010-01-08 | 1.096 | 576,580 | -3,879 | 0.26% | 631,762 |
| 2010-01-11 | 2010-01-07 | 1.018 | 580,459 | +38,788 | 0.26% | 591,118 |
| 2010-01-07 | 2010-01-05 | 1.057 | 541,671 | -77,576 | 0.25% | 572,565 |
| 2009-12-29 | 2009-12-24 | 0.967 | 619,247 | -54,302 | 0.28% | 598,688 |
| 2009-12-21 | 2009-12-17 | 0.954 | 673,549 | -65,940 | 0.31% | 642,505 |
| 2009-12-18 | 2009-12-16 | 1.031 | 739,489 | -27,151 | 0.34% | 762,600 |
| 2009-12-11 | 2009-12-09 | 1.070 | 766,640 | +23,273 | 0.35% | 820,247 |
| 2009-12-10 | 2009-12-08 | 1.083 | 743,367 | -96,970 | 0.34% | 804,930 |
| 2009-12-09 | 2009-12-07 | 1.083 | 840,337 | -19,394 | 0.38% | 909,930 |
| 2009-12-07 | 2009-12-03 | 1.121 | 859,731 | +221,090 | 0.39% | 964,178 |
| 2009-12-03 | 2009-12-01 | 1.031 | 638,641 | +19,394 | 0.29% | 658,601 |
| 2009-12-02 | 2009-11-30 | 1.070 | 619,247 | +15,515 | 0.28% | 662,548 |
| 2009-11-30 | 2009-11-26 | 1.057 | 603,732 | -7,757 | 0.27% | 638,166 |
| 2009-11-27 | 2009-11-25 | 1.031 | 611,489 | +62,060 | 0.28% | 630,600 |
| 2009-11-26 | 2009-11-24 | 0.941 | 549,429 | +38,788 | 0.25% | 517,023 |
| 2009-11-20 | 2009-11-18 | 0.915 | 510,641 | -96,969 | 0.23% | 467,358 |
| 2009-11-19 | 2009-11-17 | 0.941 | 607,610 | -96,970 | 0.28% | 571,772 |
| 2009-11-18 | 2009-11-16 | 0.902 | 704,580 | -213,332 | 0.32% | 635,775 |
| 2009-11-02 | 2009-10-29 | 0.838 | 917,912 | -96,970 | 0.42% | 769,112 |
| 2009-10-29 | 2009-10-27 | 0.851 | 1,014,882 | -27,151 | 0.46% | 863,445 |
| 2009-10-19 | 2009-10-15 | 0.799 | 1,042,033 | -58,182 | 0.47% | 832,815 |
| 2009-10-15 | 2009-10-13 | 0.799 | 1,100,215 | +96,970 | 0.50% | 879,315 |
| 2009-10-14 | 2009-10-12 | 0.838 | 1,003,245 | -73,697 | 0.46% | 840,612 |
| 2009-10-13 | 2009-10-09 | 0.877 | 1,076,942 | +54,303 | 0.49% | 944,010 |
| 2009-10-12 | 2009-10-08 | 0.825 | 1,022,639 | +116,363 | 0.46% | 843,680 |
| 2009-10-07 | 2009-10-05 | 0.799 | 906,276 | +42,666 | 0.41% | 724,315 |
| 2009-09-21 | 2009-09-17 | 0.877 | 863,610 | +46,546 | 0.39% | 757,010 |
| 2009-09-18 | 2009-09-16 | 0.838 | 817,064 | -19,394 | 0.37% | 684,612 |
| 2009-08-20 | 2009-08-18 | 0.786 | 836,458 | +7,757 | 0.38% | 657,732 |
| 2009-08-17 | 2009-08-13 | 0.851 | 828,701 | +46,546 | 0.38% | 705,045 |
| 2009-06-26 | 2009-06-24 | 0.761 | 782,155 | -58,182 | 0.36% | 594,867 |
| 2009-06-17 | 2009-06-15 | 0.748 | 840,337 | -19,394 | 0.38% | 628,285 |
| 2009-06-11 | 2009-06-09 | 0.812 | 859,731 | +77,576 | 0.39% | 698,198 |
| 2009-06-01 | 2009-05-27 | 0.839 | 782,155 | +37,245 | 0.36% | 656,371 |
| 2009-04-21 | 2009-04-17 | 0.758 | 744,910 | -36,940 | 0.36% | 564,620 |
| 2009-04-20 | 2009-04-16 | 0.731 | 781,850 | +36,940 | 0.37% | 571,455 |
| 2008-10-22 | 2008-10-20 | 0.514 | 744,910 | -73,881 | 0.36% | 383,135 |
| 2008-08-11 | 2008-08-07 | 0.758 | 818,791 | +4,617 | 0.39% | 620,620 |
| 2008-06-12 | 2008-06-10 | 0.785 | 814,174 | -29,552 | 0.39% | 639,160 |
| 2008-05-21 | 2008-05-19 | 0.859 | 843,726 | +29,552 | 0.40% | 725,150 |
| 2008-05-20 | 2008-05-16 | 0.845 | 814,174 | +32,033 | 0.39% | 688,280 |
| 2008-02-20 | 2008-02-18 | 0.916 | 782,141 | -24,841 | 0.39% | 716,300 |
| 2008-02-12 | 2008-02-06 | 0.930 | 806,982 | -35,487 | 0.40% | 750,420 |
| 2008-01-28 | 2008-01-24 | 0.874 | 842,469 | +60,328 | 0.42% | 735,940 |
| 2007-12-07 | 2007-12-05 | 0.986 | 782,141 | +2,130 | 0.39% | 771,400 |
| 2007-11-19 | 2007-11-15 | 1.043 | 780,011 | -67,426 | 0.39% | 813,260 |
| 2007-10-15 | 2007-10-11 | 1.184 | 847,437 | -21,293 | 0.42% | 1,002,960 |
| 2007-08-21 | 2007-08-17 | 1.099 | 868,730 | -24,841 | 0.43% | 954,720 |
| 2007-08-06 | 2007-08-02 | 1.465 | 893,571 | -14,195 | 0.44% | 1,309,360 |
| 2007-08-03 | 2007-08-01 | 1.465 | 907,766 | -141,949 | 0.45% | 1,330,161 |
| 2007-08-02 | 2007-07-31 | 1.465 | 1,049,715 | -53,231 | 0.52% | 1,538,160 |
| 2007-08-01 | 2007-07-30 | 1.493 | 1,102,946 | +53,231 | 0.55% | 1,647,240 |
| 2007-07-30 | 2007-07-26 | 1.578 | 1,049,715 | +67,426 | 0.52% | 1,656,480 |
| 2007-07-27 | 2007-07-25 | 1.550 | 982,289 | -35,487 | 0.49% | 1,522,400 |
| 2007-07-26 | 2007-07-24 | 1.578 | 1,017,776 | -17,744 | 0.51% | 1,606,079 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,035,520 | -28,390 | 0.51% | 1,604,900 |
| 2007-07-24 | 2007-07-20 | 1.493 | 1,063,910 | -10,646 | 0.53% | 1,588,940 |
| 2007-07-23 | 2007-07-19 | 1.522 | 1,074,556 | +7,097 | 0.53% | 1,635,120 |
| 2007-07-20 | 2007-07-18 | 1.578 | 1,067,459 | +114,270 | 0.53% | 1,684,481 |
| 2007-07-19 | 2007-07-17 | 1.832 | 953,189 | +42,584 | 0.47% | 1,745,899 |
| 2007-07-18 | 2007-07-16 | 1.296 | 910,605 | -106,462 | 0.45% | 1,180,360 |
| 2007-07-12 | 2007-07-10 | 1.268 | 1,017,067 | -10,646 | 0.51% | 1,289,701 |
| 2007-07-11 | 2007-07-09 | 1.268 | 1,027,713 | +28,390 | 0.51% | 1,303,200 |
| 2007-07-06 | 2007-07-04 | 1.212 | 999,323 | -24,841 | 0.50% | 1,210,880 |
| 2007-07-04 | 2007-06-29 | 1.198 | 1,024,164 | +35,487 | 0.51% | 1,226,550 |
| 2007-06-28 | 2007-06-26 | 1.296 | 988,677 | +53,231 | 0.49% | 1,281,560 |
| 2007-06-26 | 2007-06-22 | 1.282 | 935,446 | 0.46% | 1,199,380 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy