History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.000 | 951,000 | +0 | 0.17% | 951,000 |
| 2025-10-13 | 2025-10-09 | 1.000 | 951,000 | +0 | 0.17% | 951,000 |
| 2025-10-10 | 2025-10-08 | 1.000 | 951,000 | +0 | 0.17% | 951,000 |
| 2025-10-09 | 2025-10-06 | 1.025 | 951,000 | +0 | 0.17% | 974,775 |
| 2025-10-08 | 2025-10-03 | 1.025 | 951,000 | +0 | 0.17% | 974,775 |
| 2025-10-06 | 2025-10-02 | 1.025 | 951,000 | +0 | 0.17% | 974,775 |
| 2025-10-03 | 2025-09-30 | 1.076 | 951,000 | +0 | 0.17% | 1,022,905 |
| 2025-10-02 | 2025-09-29 | 1.024 | 951,000 | +22,643 | 0.17% | 974,195 |
| 2025-09-30 | 2025-09-26 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-29 | 2025-09-25 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-26 | 2025-09-24 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-25 | 2025-09-23 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-24 | 2025-09-22 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-23 | 2025-09-19 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-22 | 2025-09-18 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-19 | 2025-09-17 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-09-18 | 2025-09-16 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-17 | 2025-09-15 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-09-16 | 2025-09-12 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-09-15 | 2025-09-11 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-09-12 | 2025-09-10 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-09-11 | 2025-09-09 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-09-10 | 2025-09-08 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-09-09 | 2025-09-05 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-09-08 | 2025-09-04 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-05 | 2025-09-03 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-04 | 2025-09-02 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-09-03 | 2025-09-01 | 1.076 | 928,357 | +0 | 0.17% | 998,550 |
| 2025-09-02 | 2025-08-29 | 1.076 | 928,357 | +0 | 0.17% | 998,550 |
| 2025-09-01 | 2025-08-28 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-08-29 | 2025-08-27 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-28 | 2025-08-26 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-27 | 2025-08-25 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-26 | 2025-08-22 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-25 | 2025-08-21 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-22 | 2025-08-20 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-21 | 2025-08-19 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-20 | 2025-08-18 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-19 | 2025-08-15 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-18 | 2025-08-14 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-15 | 2025-08-13 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-14 | 2025-08-12 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-13 | 2025-08-11 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-12 | 2025-08-08 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-11 | 2025-08-07 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-08-08 | 2025-08-06 | 1.035 | 928,357 | +0 | 0.17% | 960,510 |
| 2025-08-07 | 2025-08-05 | 1.045 | 928,357 | +0 | 0.17% | 970,020 |
| 2025-08-06 | 2025-08-04 | 1.055 | 928,357 | +0 | 0.17% | 979,530 |
| 2025-08-05 | 2025-08-01 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-08-04 | 2025-07-31 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-08-01 | 2025-07-30 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-07-31 | 2025-07-29 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-07-30 | 2025-07-28 | 1.065 | 928,357 | +0 | 0.17% | 989,040 |
| 2025-07-29 | 2025-07-25 | 1.045 | 928,357 | +0 | 0.17% | 970,020 |
| 2025-07-28 | 2025-07-24 | 1.045 | 928,357 | +0 | 0.17% | 970,020 |
| 2025-07-25 | 2025-07-23 | 1.035 | 928,357 | +0 | 0.17% | 960,510 |
| 2025-07-24 | 2025-07-22 | 1.035 | 928,357 | +0 | 0.17% | 960,510 |
| 2025-07-23 | 2025-07-21 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-07-22 | 2025-07-18 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-07-21 | 2025-07-17 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-07-18 | 2025-07-16 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-17 | 2025-07-15 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-16 | 2025-07-14 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-15 | 2025-07-11 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-14 | 2025-07-10 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-11 | 2025-07-09 | 1.004 | 928,357 | +0 | 0.17% | 931,980 |
| 2025-07-10 | 2025-07-08 | 0.994 | 928,357 | +0 | 0.17% | 922,470 |
| 2025-07-09 | 2025-07-07 | 0.994 | 928,357 | +0 | 0.17% | 922,470 |
| 2025-07-08 | 2025-07-04 | 1.024 | 928,357 | +0 | 0.17% | 951,000 |
| 2025-07-07 | 2025-07-03 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-04 | 2025-07-02 | 1.014 | 928,357 | +0 | 0.17% | 941,490 |
| 2025-07-03 | 2025-06-30 | 1.004 | 928,357 | +0 | 0.17% | 931,980 |
| 2025-07-02 | 2025-06-27 | 1.004 | 928,357 | +0 | 0.17% | 931,980 |
| 2025-06-30 | 2025-06-26 | 1.004 | 928,357 | +0 | 0.17% | 931,980 |
| 2025-06-27 | 2025-06-25 | 1.004 | 928,357 | +0 | 0.17% | 931,980 |
| 2025-06-26 | 2025-06-24 | 1.004 | 928,357 | +0 | 0.17% | 931,980 |
| 2025-06-25 | 2025-06-23 | 0.994 | 928,357 | +0 | 0.17% | 922,470 |
| 2025-06-24 | 2025-06-20 | 0.994 | 928,357 | +0 | 0.17% | 922,470 |
| 2025-06-23 | 2025-06-19 | 0.994 | 928,357 | +0 | 0.17% | 922,470 |
| 2025-06-20 | 2025-06-18 | 0.973 | 928,357 | +0 | 0.17% | 903,450 |
| 2025-06-19 | 2025-06-17 | 1.057 | 928,357 | +0 | 0.17% | 981,132 |
| 2025-06-18 | 2025-06-16 | 1.057 | 928,357 | +37,509 | 0.17% | 981,132 |
| 2025-06-17 | 2025-06-13 | 1.057 | 890,848 | +0 | 0.17% | 941,490 |
| 2025-06-16 | 2025-06-12 | 1.057 | 890,848 | +0 | 0.17% | 941,490 |
| 2025-06-13 | 2025-06-11 | 1.014 | 890,848 | +0 | 0.17% | 903,450 |
| 2025-06-12 | 2025-06-10 | 1.025 | 890,848 | +0 | 0.17% | 912,960 |
| 2025-06-11 | 2025-06-09 | 1.025 | 890,848 | +0 | 0.17% | 912,960 |
| 2025-06-10 | 2025-06-06 | 1.003 | 890,848 | +0 | 0.17% | 893,940 |
| 2025-06-09 | 2025-06-05 | 0.982 | 890,848 | +0 | 0.17% | 874,920 |
| 2025-06-06 | 2025-06-04 | 0.982 | 890,848 | +0 | 0.17% | 874,920 |
| 2025-06-05 | 2025-06-03 | 0.971 | 890,848 | +0 | 0.17% | 865,410 |
| 2025-06-04 | 2025-06-02 | 1.014 | 890,848 | +0 | 0.17% | 903,450 |
| 2025-06-03 | 2025-05-30 | 1.014 | 890,848 | +0 | 0.17% | 903,450 |
| 2025-06-02 | 2025-05-29 | 1.014 | 890,848 | +0 | 0.17% | 903,450 |
| 2025-05-30 | 2025-05-28 | 1.014 | 890,848 | +0 | 0.17% | 903,450 |
| 2025-05-29 | 2025-05-27 | 0.993 | 890,848 | +0 | 0.17% | 884,430 |
| 2025-05-28 | 2025-05-26 | 0.993 | 890,848 | +0 | 0.17% | 884,430 |
| 2025-05-27 | 2025-05-23 | 0.982 | 890,848 | +0 | 0.17% | 874,920 |
| 2025-05-26 | 2025-05-22 | 0.982 | 890,848 | +0 | 0.17% | 874,920 |
| 2025-05-23 | 2025-05-21 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-22 | 2025-05-20 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-21 | 2025-05-19 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-20 | 2025-05-16 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-19 | 2025-05-15 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-16 | 2025-05-14 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-15 | 2025-05-13 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-05-14 | 2025-05-12 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-13 | 2025-05-09 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-05-12 | 2025-05-08 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-05-09 | 2025-05-07 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-05-08 | 2025-05-06 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-05-07 | 2025-05-02 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-06 | 2025-04-30 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-05-02 | 2025-04-29 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-04-30 | 2025-04-28 | 0.961 | 890,848 | +0 | 0.17% | 855,900 |
| 2025-04-29 | 2025-04-25 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-04-28 | 2025-04-24 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-04-25 | 2025-04-23 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-04-24 | 2025-04-22 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-04-23 | 2025-04-17 | 0.907 | 890,848 | +0 | 0.17% | 808,350 |
| 2025-04-22 | 2025-04-16 | 0.907 | 890,848 | +0 | 0.17% | 808,350 |
| 2025-04-17 | 2025-04-15 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-04-16 | 2025-04-14 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-04-15 | 2025-04-11 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-04-14 | 2025-04-10 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-04-11 | 2025-04-09 | 0.843 | 890,848 | +0 | 0.17% | 751,290 |
| 2025-04-10 | 2025-04-08 | 0.843 | 890,848 | +0 | 0.17% | 751,290 |
| 2025-04-09 | 2025-04-07 | 0.854 | 890,848 | +0 | 0.17% | 760,800 |
| 2025-04-08 | 2025-04-03 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-04-07 | 2025-04-02 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-04-03 | 2025-04-01 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-04-02 | 2025-03-31 | 0.950 | 890,848 | +0 | 0.17% | 846,390 |
| 2025-04-01 | 2025-03-28 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-03-31 | 2025-03-27 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-28 | 2025-03-26 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-27 | 2025-03-25 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-26 | 2025-03-24 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-25 | 2025-03-21 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-24 | 2025-03-20 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-21 | 2025-03-19 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-20 | 2025-03-18 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-19 | 2025-03-17 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-03-18 | 2025-03-14 | 0.929 | 890,848 | +0 | 0.17% | 827,370 |
| 2025-03-17 | 2025-03-13 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-03-14 | 2025-03-12 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-13 | 2025-03-11 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-12 | 2025-03-10 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-11 | 2025-03-07 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-10 | 2025-03-06 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-07 | 2025-03-05 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-06 | 2025-03-04 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-05 | 2025-03-03 | 0.865 | 890,848 | +0 | 0.17% | 770,310 |
| 2025-03-04 | 2025-02-28 | 0.854 | 890,848 | +0 | 0.17% | 760,800 |
| 2025-03-03 | 2025-02-27 | 0.886 | 890,848 | +0 | 0.17% | 789,330 |
| 2025-02-28 | 2025-02-26 | 0.886 | 890,848 | +0 | 0.17% | 789,330 |
| 2025-02-27 | 2025-02-25 | 0.886 | 890,848 | +0 | 0.17% | 789,330 |
| 2025-02-26 | 2025-02-24 | 0.886 | 890,848 | +0 | 0.17% | 789,330 |
| 2025-02-25 | 2025-02-21 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-24 | 2025-02-20 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-21 | 2025-02-19 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-20 | 2025-02-18 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-19 | 2025-02-17 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-18 | 2025-02-14 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-17 | 2025-02-13 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-14 | 2025-02-12 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-13 | 2025-02-11 | 0.854 | 890,848 | +0 | 0.17% | 760,800 |
| 2025-02-12 | 2025-02-10 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-02-11 | 2025-02-07 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-02-10 | 2025-02-06 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-02-07 | 2025-02-05 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-02-06 | 2025-02-04 | 0.897 | 890,848 | +0 | 0.17% | 798,840 |
| 2025-02-05 | 2025-02-03 | 0.875 | 890,848 | +0 | 0.17% | 779,820 |
| 2025-02-04 | 2025-01-28 | 0.875 | 890,848 | -37,470 | 0.17% | 779,820 |
| 2024-10-03 | 2024-09-30 | 0.967 | 928,318 | +26,373 | 0.17% | 897,580 |
| 2024-07-31 | 2024-07-29 | 0.879 | 901,945 | -113,767 | 0.17% | 792,800 |
| 2024-06-19 | 2024-06-17 | 0.941 | 1,015,712 | +42,831 | 0.19% | 955,408 |
| 2023-10-05 | 2023-10-03 | 0.844 | 972,881 | +34,257 | 0.19% | 821,278 |
| 2023-06-14 | 2023-06-12 | 0.929 | 938,624 | +37,545 | 0.19% | 871,875 |
| 2023-01-20 | 2023-01-18 | 1.028 | 901,079 | -2,484 | 0.19% | 926,279 |
| 2022-10-06 | 2022-10-03 | 1.053 | 903,563 | +21,772 | 0.19% | 951,767 |
| 2022-07-08 | 2022-07-06 | 1.231 | 881,791 | -24,366 | 0.19% | 1,085,504 |
| 2022-06-15 | 2022-06-13 | 1.480 | 906,157 | +67,123 | 0.20% | 1,341,359 |
| 2022-02-16 | 2022-02-14 | 1.439 | 839,034 | -7,296 | 0.20% | 1,207,499 |
| 2022-02-15 | 2022-02-11 | 1.494 | 846,330 | -65,664 | 0.20% | 1,264,399 |
| 2022-02-14 | 2022-02-10 | 1.535 | 911,994 | -7,295 | 0.22% | 1,400,000 |
| 2021-10-07 | 2021-10-05 | 1.275 | 919,289 | +19,984 | 0.22% | 1,172,078 |
| 2021-06-16 | 2021-06-11 | 1.228 | 899,305 | +37,471 | 0.22% | 1,104,417 |
| 2020-06-17 | 2020-06-15 | 0.907 | 861,834 | +28,728 | 0.22% | 782,068 |
| 2020-05-21 | 2020-05-19 | 0.907 | 833,106 | -66,120 | 0.22% | 755,999 |
| 2020-01-03 | 2019-12-31 | 0.907 | 899,226 | -13,224 | 0.24% | 816,000 |
| 2019-09-12 | 2019-09-10 | 0.907 | 912,450 | -26,447 | 0.24% | 828,000 |
| 2019-07-31 | 2019-07-29 | 0.983 | 938,897 | +2,644 | 0.25% | 922,999 |
| 2019-06-14 | 2019-06-12 | 1.014 | 936,253 | +28,808 | 0.25% | 949,619 |
| 2018-09-27 | 2018-09-24 | 1.139 | 907,445 | +12,099 | 0.25% | 1,033,297 |
| 2018-06-14 | 2018-06-12 | 1.551 | 895,346 | +28,274 | 0.25% | 1,389,065 |
| 2018-03-23 | 2018-03-21 | 1.535 | 867,072 | -30,617 | 0.25% | 1,331,040 |
| 2017-09-25 | 2017-09-21 | 1.625 | 897,689 | +13,740 | 0.26% | 1,459,012 |
| 2017-06-23 | 2017-06-21 | 1.692 | 883,949 | -60,297 | 0.26% | 1,495,320 |
| 2017-06-06 | 2017-06-02 | 1.742 | 944,246 | +27,238 | 0.28% | 1,644,766 |
| 2017-05-18 | 2017-05-16 | 1.674 | 917,008 | -5,855 | 0.28% | 1,534,680 |
| 2017-04-28 | 2017-04-26 | 1.622 | 922,863 | +58,557 | 0.28% | 1,497,199 |
| 2017-03-27 | 2017-03-23 | 1.930 | 864,306 | -70,269 | 0.26% | 1,667,880 |
| 2017-03-08 | 2017-03-06 | 1.861 | 934,575 | -5,856 | 0.28% | 1,739,640 |
| 2017-02-10 | 2017-02-08 | 1.656 | 940,431 | -5,855 | 0.29% | 1,557,821 |
| 2017-02-06 | 2017-02-02 | 1.639 | 946,286 | +23,423 | 0.29% | 1,551,359 |
| 2016-12-06 | 2016-12-02 | 1.622 | 922,863 | -23,423 | 0.28% | 1,497,199 |
| 2016-09-23 | 2016-09-21 | 1.665 | 946,286 | +14,633 | 0.29% | 1,575,726 |
| 2016-06-16 | 2016-06-14 | 1.526 | 931,653 | -28,826 | 0.29% | 1,422,080 |
| 2016-06-10 | 2016-06-07 | 1.607 | 960,479 | +28,826 | 0.30% | 1,543,437 |
| 2016-06-08 | 2016-06-06 | 1.625 | 931,653 | +36,638 | 0.29% | 1,513,937 |
| 2016-05-17 | 2016-05-13 | 1.625 | 895,015 | +5,538 | 0.29% | 1,454,400 |
| 2015-10-30 | 2015-10-28 | 1.643 | 889,477 | -110,769 | 0.29% | 1,461,461 |
| 2015-09-21 | 2015-09-17 | 1.688 | 1,000,246 | +16,133 | 0.32% | 1,688,758 |
| 2015-08-21 | 2015-08-19 | 1.817 | 984,113 | -5,449 | 0.32% | 1,787,940 |
| 2015-06-10 | 2015-06-08 | 2.122 | 989,562 | +31,202 | 0.32% | 2,100,141 |
| 2015-05-27 | 2015-05-22 | 2.028 | 958,360 | -21,109 | 0.32% | 1,943,121 |
| 2015-05-05 | 2015-04-30 | 2.009 | 979,469 | -21,109 | 0.33% | 1,967,360 |
| 2015-04-30 | 2015-04-28 | 2.028 | 1,000,578 | +52,773 | 0.34% | 2,028,720 |
| 2015-04-21 | 2015-04-17 | 1.933 | 947,805 | -52,773 | 0.32% | 1,831,920 |
| 2015-04-16 | 2015-04-14 | 1.895 | 1,000,578 | +31,664 | 0.34% | 1,896,000 |
| 2015-03-30 | 2015-03-26 | 1.724 | 968,914 | +15,832 | 0.33% | 1,670,760 |
| 2015-01-15 | 2015-01-13 | 1.592 | 953,082 | +26,386 | 0.32% | 1,517,040 |
| 2014-11-25 | 2014-11-21 | 1.573 | 926,696 | -5,277 | 0.31% | 1,457,481 |
| 2014-11-24 | 2014-11-20 | 1.592 | 931,973 | +26,387 | 0.31% | 1,483,440 |
| 2014-09-22 | 2014-09-18 | 1.601 | 905,586 | +15,981 | 0.31% | 1,449,865 |
| 2014-09-11 | 2014-09-08 | 1.697 | 889,605 | -5,185 | 0.31% | 1,510,079 |
| 2014-08-28 | 2014-08-26 | 1.832 | 894,790 | -15,552 | 0.31% | 1,639,701 |
| 2014-08-22 | 2014-08-20 | 1.871 | 910,342 | -103,684 | 0.31% | 1,703,320 |
| 2014-08-18 | 2014-08-14 | 1.871 | 1,014,026 | -5,184 | 0.35% | 1,897,320 |
| 2014-08-05 | 2014-08-01 | 1.736 | 1,019,210 | +36,289 | 0.35% | 1,769,400 |
| 2014-07-28 | 2014-07-24 | 1.543 | 982,921 | -36,289 | 0.34% | 1,516,800 |
| 2014-07-10 | 2014-07-08 | 1.447 | 1,019,210 | +36,289 | 0.35% | 1,474,500 |
| 2014-06-12 | 2014-06-10 | 1.483 | 982,921 | +36,696 | 0.34% | 1,457,452 |
| 2014-03-25 | 2014-03-21 | 1.583 | 946,225 | -4,991 | 0.34% | 1,497,840 |
| 2013-12-03 | 2013-11-29 | 1.563 | 951,216 | -14,972 | 0.34% | 1,486,680 |
| 2013-10-09 | 2013-10-07 | 1.383 | 966,188 | -14,972 | 0.34% | 1,335,841 |
| 2013-09-19 | 2013-09-17 | 1.473 | 981,160 | +20,441 | 0.35% | 1,445,638 |
| 2013-06-13 | 2013-06-10 | 1.568 | 960,719 | +32,902 | 0.35% | 1,506,431 |
| 2013-03-12 | 2013-03-08 | 1.843 | 927,817 | -47,194 | 0.35% | 1,710,419 |
| 2013-02-27 | 2013-02-25 | 1.738 | 975,011 | -4,719 | 0.37% | 1,694,121 |
| 2013-01-21 | 2013-01-17 | 1.949 | 979,730 | +9,439 | 0.37% | 1,909,920 |
| 2012-12-27 | 2012-12-20 | 1.610 | 970,291 | -9,439 | 0.37% | 1,562,560 |
| 2012-12-04 | 2012-11-30 | 1.483 | 979,730 | -94,386 | 0.37% | 1,453,200 |
| 2012-11-14 | 2012-11-12 | 1.356 | 1,074,116 | -9,439 | 0.41% | 1,456,640 |
| 2012-10-29 | 2012-10-25 | 1.356 | 1,083,555 | +47,193 | 0.41% | 1,469,440 |
| 2012-09-20 | 2012-09-18 | 1.345 | 1,036,362 | +24,290 | 0.39% | 1,394,197 |
| 2012-07-24 | 2012-07-20 | 1.389 | 1,012,072 | -4,609 | 0.39% | 1,405,440 |
| 2012-06-13 | 2012-06-11 | 1.365 | 1,016,681 | +46,668 | 0.39% | 1,387,279 |
| 2012-06-01 | 2012-05-30 | 1.410 | 970,013 | +4,397 | 0.39% | 1,367,720 |
| 2012-05-21 | 2012-05-17 | 1.433 | 965,616 | -21,986 | 0.39% | 1,383,480 |
| 2012-05-18 | 2012-05-16 | 1.478 | 987,602 | -21,986 | 0.40% | 1,459,900 |
| 2012-05-07 | 2012-05-03 | 1.569 | 1,009,588 | -13,191 | 0.41% | 1,584,240 |
| 2012-03-30 | 2012-03-28 | 1.660 | 1,022,779 | +13,191 | 0.41% | 1,697,980 |
| 2012-03-21 | 2012-03-19 | 1.546 | 1,009,588 | -35,177 | 0.41% | 1,561,280 |
| 2012-03-16 | 2012-03-14 | 1.569 | 1,044,765 | +61,560 | 0.42% | 1,639,440 |
| 2012-03-08 | 2012-03-06 | 1.524 | 983,205 | -8,794 | 0.40% | 1,498,120 |
| 2012-03-07 | 2012-03-05 | 1.592 | 991,999 | +13,191 | 0.40% | 1,579,200 |
| 2012-02-28 | 2012-02-24 | 1.546 | 978,808 | -4,397 | 0.40% | 1,513,681 |
| 2012-02-22 | 2012-02-20 | 1.455 | 983,205 | -4,397 | 0.40% | 1,431,040 |
| 2012-02-21 | 2012-02-17 | 1.478 | 987,602 | +8,794 | 0.40% | 1,459,900 |
| 2012-02-13 | 2012-02-09 | 1.478 | 978,808 | -43,971 | 0.40% | 1,446,901 |
| 2012-01-20 | 2012-01-18 | 1.251 | 1,022,779 | -8,795 | 0.41% | 1,279,300 |
| 2011-12-29 | 2011-12-23 | 1.183 | 1,031,574 | -13,191 | 0.42% | 1,219,921 |
| 2011-12-21 | 2011-12-19 | 1.137 | 1,044,765 | +21,986 | 0.42% | 1,188,000 |
| 2011-11-11 | 2011-11-09 | 1.524 | 1,022,779 | +13,191 | 0.41% | 1,558,420 |
| 2011-10-28 | 2011-10-26 | 1.228 | 1,009,588 | +21,986 | 0.41% | 1,239,840 |
| 2011-09-16 | 2011-09-14 | 1.251 | 987,602 | -52,766 | 0.40% | 1,235,300 |
| 2011-09-12 | 2011-09-08 | 1.278 | 1,040,368 | +21,903 | 0.42% | 1,329,285 |
| 2011-08-16 | 2011-08-12 | 1.510 | 1,018,465 | +4,304 | 0.42% | 1,537,899 |
| 2011-08-09 | 2011-08-05 | 1.719 | 1,014,161 | -4,304 | 0.42% | 1,743,440 |
| 2011-08-02 | 2011-07-29 | 1.766 | 1,018,465 | -21,523 | 0.42% | 1,798,159 |
| 2011-07-25 | 2011-07-21 | 1.510 | 1,039,988 | +4,304 | 0.43% | 1,570,400 |
| 2011-07-13 | 2011-07-11 | 1.742 | 1,035,684 | +4,305 | 0.43% | 1,804,501 |
| 2011-07-06 | 2011-07-04 | 1.789 | 1,031,379 | -8,609 | 0.43% | 1,844,920 |
| 2011-06-15 | 2011-06-13 | 1.789 | 1,039,988 | +21,523 | 0.43% | 1,860,319 |
| 2011-06-09 | 2011-06-07 | 1.951 | 1,018,465 | +43,046 | 0.42% | 1,987,439 |
| 2011-06-01 | 2011-05-30 | 1.858 | 975,419 | +21,522 | 0.40% | 1,812,799 |
| 2011-05-30 | 2011-05-26 | 1.696 | 953,897 | -30,132 | 0.39% | 1,617,681 |
| 2011-05-27 | 2011-05-25 | 1.789 | 984,029 | -64,568 | 0.41% | 1,760,221 |
| 2011-05-26 | 2011-05-24 | 1.882 | 1,048,597 | +60,264 | 0.43% | 1,973,159 |
| 2011-05-24 | 2011-05-20 | 2.062 | 988,333 | +30,591 | 0.41% | 2,037,629 |
| 2011-05-18 | 2011-05-16 | 2.134 | 957,742 | +25,028 | 0.41% | 2,043,440 |
| 2011-05-06 | 2011-05-04 | 2.206 | 932,714 | -8,343 | 0.40% | 2,057,120 |
| 2011-05-04 | 2011-04-29 | 2.325 | 941,057 | +8,343 | 0.40% | 2,188,321 |
| 2011-04-19 | 2011-04-15 | 2.445 | 932,714 | -33,371 | 0.40% | 2,280,720 |
| 2011-04-18 | 2011-04-14 | 2.397 | 966,085 | -25,028 | 0.41% | 2,316,001 |
| 2011-04-15 | 2011-04-13 | 2.421 | 991,113 | -8,342 | 0.42% | 2,399,761 |
| 2011-04-12 | 2011-04-08 | 2.469 | 999,455 | -37,543 | 0.43% | 2,467,879 |
| 2011-04-08 | 2011-04-06 | 2.469 | 1,036,998 | -37,542 | 0.44% | 2,560,581 |
| 2011-04-07 | 2011-04-04 | 2.469 | 1,074,540 | -29,199 | 0.46% | 2,653,281 |
| 2011-04-06 | 2011-04-01 | 2.373 | 1,103,739 | +25,028 | 0.47% | 2,619,539 |
| 2011-04-04 | 2011-03-31 | 2.421 | 1,078,711 | +8,343 | 0.46% | 2,611,860 |
| 2011-04-01 | 2011-03-30 | 2.493 | 1,070,368 | +25,028 | 0.46% | 2,668,639 |
| 2011-03-31 | 2011-03-29 | 2.709 | 1,045,340 | +12,514 | 0.45% | 2,831,779 |
| 2011-03-28 | 2011-03-24 | 2.805 | 1,032,826 | +16,685 | 0.44% | 2,896,919 |
| 2011-03-22 | 2011-03-18 | 2.637 | 1,016,141 | +4,171 | 0.43% | 2,679,600 |
| 2011-03-21 | 2011-03-17 | 2.589 | 1,011,970 | +4,172 | 0.43% | 2,620,081 |
| 2011-03-17 | 2011-03-15 | 2.781 | 1,007,798 | -4,172 | 0.43% | 2,802,560 |
| 2011-03-16 | 2011-03-14 | 2.949 | 1,011,970 | -20,856 | 0.43% | 2,983,981 |
| 2011-03-15 | 2011-03-11 | 2.901 | 1,032,826 | -33,371 | 0.44% | 2,995,959 |
| 2011-03-14 | 2011-03-10 | 3.021 | 1,066,197 | +4,171 | 0.45% | 3,220,560 |
| 2011-03-11 | 2011-03-09 | 3.093 | 1,062,026 | -54,227 | 0.45% | 3,284,341 |
| 2011-03-09 | 2011-03-07 | 2.949 | 1,116,253 | -20,857 | 0.48% | 3,291,479 |
| 2011-03-07 | 2011-03-03 | 2.973 | 1,137,110 | +4,171 | 0.49% | 3,380,240 |
| 2011-03-01 | 2011-02-25 | 2.853 | 1,132,939 | -33,370 | 0.48% | 3,232,041 |
| 2011-02-28 | 2011-02-24 | 2.805 | 1,166,309 | +20,856 | 0.50% | 3,271,319 |
| 2011-02-25 | 2011-02-23 | 3.021 | 1,145,453 | +8,343 | 0.49% | 3,459,961 |
| 2011-02-24 | 2011-02-22 | 3.069 | 1,137,110 | -29,199 | 0.49% | 3,489,280 |
| 2011-02-23 | 2011-02-21 | 3.236 | 1,166,309 | +8,342 | 0.50% | 3,774,598 |
| 2011-02-22 | 2011-02-18 | 2.829 | 1,157,967 | -8,342 | 0.49% | 3,275,681 |
| 2011-02-17 | 2011-02-15 | 2.805 | 1,166,309 | -158,512 | 0.50% | 3,271,319 |
| 2011-02-16 | 2011-02-14 | 2.757 | 1,324,821 | -4,171 | 0.57% | 3,652,401 |
| 2011-02-15 | 2011-02-11 | 2.589 | 1,328,992 | +16,685 | 0.57% | 3,440,880 |
| 2011-02-14 | 2011-02-10 | 2.493 | 1,312,307 | -12,514 | 0.56% | 3,271,841 |
| 2011-02-10 | 2011-02-08 | 2.853 | 1,324,821 | -4,171 | 0.57% | 3,779,441 |
| 2011-01-31 | 2011-01-27 | 2.949 | 1,328,992 | -4,171 | 0.57% | 3,918,780 |
| 2011-01-28 | 2011-01-26 | 2.973 | 1,333,163 | -12,515 | 0.57% | 3,963,039 |
| 2011-01-27 | 2011-01-25 | 2.997 | 1,345,678 | -54,227 | 0.57% | 4,032,501 |
| 2011-01-26 | 2011-01-24 | 3.021 | 1,399,905 | -20,857 | 0.60% | 4,228,560 |
| 2011-01-25 | 2011-01-21 | 2.973 | 1,420,762 | -8,343 | 0.61% | 4,223,440 |
| 2011-01-21 | 2011-01-19 | 3.069 | 1,429,105 | +12,515 | 0.61% | 4,385,281 |
| 2011-01-19 | 2011-01-17 | 3.069 | 1,416,590 | -29,200 | 0.60% | 4,346,879 |
| 2011-01-18 | 2011-01-14 | 3.116 | 1,445,790 | +4,171 | 0.62% | 4,505,800 |
| 2011-01-17 | 2011-01-13 | 3.116 | 1,441,619 | +50,057 | 0.62% | 4,492,801 |
| 2011-01-14 | 2011-01-12 | 2.925 | 1,391,562 | -16,686 | 0.59% | 4,069,919 |
| 2011-01-13 | 2011-01-11 | 2.973 | 1,408,248 | -8,342 | 0.60% | 4,186,241 |
| 2011-01-12 | 2011-01-10 | 2.781 | 1,416,590 | +12,514 | 0.60% | 3,939,359 |
| 2011-01-11 | 2011-01-07 | 2.709 | 1,404,076 | -41,714 | 0.60% | 3,803,579 |
| 2011-01-10 | 2011-01-06 | 2.853 | 1,445,790 | +12,514 | 0.62% | 4,124,540 |
| 2011-01-07 | 2011-01-05 | 2.613 | 1,433,276 | +29,200 | 0.61% | 3,745,240 |
| 2011-01-06 | 2011-01-04 | 2.661 | 1,404,076 | +70,913 | 0.60% | 3,736,259 |
| 2011-01-05 | 2011-01-03 | 2.349 | 1,333,163 | +33,370 | 0.57% | 3,132,079 |
| 2011-01-04 | 2010-12-31 | 2.182 | 1,299,793 | -20,856 | 0.55% | 2,835,561 |
| 2010-12-30 | 2010-12-28 | 2.110 | 1,320,649 | -41,714 | 0.56% | 2,786,079 |
| 2010-12-28 | 2010-12-22 | 2.277 | 1,362,363 | -41,713 | 0.58% | 3,102,700 |
| 2010-12-21 | 2010-12-17 | 2.253 | 1,404,076 | -20,857 | 0.60% | 3,164,039 |
| 2010-12-16 | 2010-12-14 | 2.325 | 1,424,933 | -16,686 | 0.61% | 3,313,520 |
| 2010-12-10 | 2010-12-08 | 2.229 | 1,441,619 | -66,741 | 0.62% | 3,214,081 |
| 2010-12-09 | 2010-12-07 | 2.373 | 1,508,360 | -87,599 | 0.64% | 3,579,840 |
| 2010-12-08 | 2010-12-06 | 2.493 | 1,595,959 | +58,399 | 0.68% | 3,979,041 |
| 2010-12-07 | 2010-12-03 | 2.469 | 1,537,560 | +91,770 | 0.66% | 3,796,581 |
| 2010-12-02 | 2010-11-30 | 2.182 | 1,445,790 | -20,857 | 0.62% | 3,154,060 |
| 2010-11-23 | 2010-11-19 | 1.990 | 1,466,647 | -66,741 | 0.63% | 2,918,281 |
| 2010-11-22 | 2010-11-18 | 1.798 | 1,533,388 | -108,455 | 0.65% | 2,756,999 |
| 2010-11-19 | 2010-11-17 | 1.726 | 1,641,843 | -79,256 | 0.70% | 2,833,919 |
| 2010-11-18 | 2010-11-16 | 1.630 | 1,721,099 | -54,228 | 0.73% | 2,805,680 |
| 2010-11-17 | 2010-11-15 | 1.606 | 1,775,327 | -58,398 | 0.76% | 2,851,521 |
| 2010-11-16 | 2010-11-12 | 1.630 | 1,833,725 | -41,714 | 0.78% | 2,989,279 |
| 2010-11-15 | 2010-11-11 | 1.678 | 1,875,439 | +16,685 | 0.80% | 3,147,200 |
| 2010-11-12 | 2010-11-10 | 1.630 | 1,858,754 | -20,856 | 0.79% | 3,030,081 |
| 2010-11-05 | 2010-11-03 | 1.630 | 1,879,610 | +12,514 | 0.80% | 3,064,079 |
| 2010-11-03 | 2010-11-01 | 1.678 | 1,867,096 | +33,371 | 0.80% | 3,133,200 |
| 2010-10-29 | 2010-10-27 | 1.654 | 1,833,725 | +41,713 | 0.78% | 3,033,239 |
| 2010-10-28 | 2010-10-26 | 1.702 | 1,792,012 | +4,171 | 0.76% | 3,050,160 |
| 2010-10-27 | 2010-10-25 | 1.654 | 1,787,841 | +12,514 | 0.76% | 2,957,341 |
| 2010-10-08 | 2010-10-06 | 1.486 | 1,775,327 | +16,686 | 0.76% | 2,638,721 |
| 2010-10-07 | 2010-10-05 | 1.462 | 1,758,641 | +83,427 | 0.75% | 2,571,760 |
| 2010-10-06 | 2010-10-04 | 1.486 | 1,675,214 | +83,427 | 0.71% | 2,489,920 |
| 2010-10-04 | 2010-09-29 | 1.486 | 1,591,787 | +16,685 | 0.68% | 2,365,920 |
| 2010-09-24 | 2010-09-21 | 1.462 | 1,575,102 | -116,798 | 0.67% | 2,303,360 |
| 2010-09-22 | 2010-09-20 | 1.486 | 1,691,900 | +12,514 | 0.72% | 2,514,721 |
| 2010-09-17 | 2010-09-15 | 1.462 | 1,679,386 | -20,856 | 0.72% | 2,455,861 |
| 2010-09-16 | 2010-09-14 | 1.540 | 1,700,242 | +25,028 | 0.73% | 2,617,741 |
| 2010-09-15 | 2010-09-13 | 1.540 | 1,675,214 | +44,184 | 0.71% | 2,579,207 |
| 2010-09-13 | 2010-09-09 | 1.515 | 1,631,030 | -32,735 | 0.71% | 2,471,321 |
| 2010-09-09 | 2010-09-07 | 1.540 | 1,663,765 | +61,379 | 0.72% | 2,561,580 |
| 2010-09-08 | 2010-09-06 | 1.540 | 1,602,386 | +61,378 | 0.70% | 2,467,079 |
| 2010-09-07 | 2010-09-03 | 1.442 | 1,541,008 | -24,551 | 0.67% | 2,221,940 |
| 2010-09-06 | 2010-09-02 | 1.320 | 1,565,559 | -12,276 | 0.68% | 2,066,040 |
| 2010-09-01 | 2010-08-30 | 1.271 | 1,577,835 | +102,297 | 0.69% | 2,005,120 |
| 2010-08-31 | 2010-08-27 | 1.271 | 1,475,538 | +159,584 | 0.64% | 1,875,120 |
| 2010-08-11 | 2010-08-09 | 1.136 | 1,315,954 | -24,551 | 0.57% | 1,495,440 |
| 2010-07-07 | 2010-07-05 | 1.100 | 1,340,505 | -8,184 | 0.58% | 1,474,200 |
| 2010-06-23 | 2010-06-21 | 1.075 | 1,348,689 | +28,643 | 0.59% | 1,450,240 |
| 2010-06-01 | 2010-05-28 | 1.112 | 1,320,046 | +28,644 | 0.57% | 1,467,830 |
| 2010-05-27 | 2010-05-25 | 1.051 | 1,291,402 | +61,378 | 0.56% | 1,357,080 |
| 2010-05-25 | 2010-05-20 | 1.238 | 1,230,024 | -53,195 | 0.53% | 1,522,159 |
| 2010-05-24 | 2010-05-19 | 1.250 | 1,283,219 | +66,835 | 0.56% | 1,604,530 |
| 2010-05-13 | 2010-05-11 | 1.263 | 1,216,384 | -3,879 | 0.56% | 1,536,640 |
| 2010-05-12 | 2010-05-10 | 1.276 | 1,220,263 | -27,151 | 0.56% | 1,557,270 |
| 2010-05-04 | 2010-04-30 | 1.341 | 1,247,414 | -38,788 | 0.57% | 1,672,319 |
| 2010-04-27 | 2010-04-23 | 1.315 | 1,286,202 | +27,151 | 0.59% | 1,691,160 |
| 2010-04-23 | 2010-04-21 | 1.315 | 1,259,051 | +58,182 | 0.58% | 1,655,460 |
| 2010-04-22 | 2010-04-20 | 1.315 | 1,200,869 | -38,788 | 0.55% | 1,578,960 |
| 2010-04-21 | 2010-04-19 | 1.315 | 1,239,657 | -38,788 | 0.57% | 1,629,960 |
| 2010-04-19 | 2010-04-15 | 1.366 | 1,278,445 | +143,515 | 0.59% | 1,746,880 |
| 2010-04-16 | 2010-04-14 | 1.418 | 1,134,930 | +38,788 | 0.52% | 1,609,300 |
| 2010-04-09 | 2010-04-07 | 1.212 | 1,096,142 | +27,151 | 0.50% | 1,328,220 |
| 2010-03-29 | 2010-03-25 | 1.160 | 1,068,991 | -19,394 | 0.49% | 1,240,200 |
| 2010-01-14 | 2010-01-12 | 1.083 | 1,088,385 | +15,515 | 0.49% | 1,178,520 |
| 2010-01-12 | 2010-01-08 | 1.096 | 1,072,870 | +19,394 | 0.49% | 1,175,551 |
| 2010-01-04 | 2009-12-29 | 1.018 | 1,053,476 | -1,551 | 0.48% | 1,072,820 |
| 2009-12-22 | 2009-12-18 | 0.954 | 1,055,027 | +1,551 | 0.48% | 1,006,400 |
| 2009-12-07 | 2009-12-03 | 1.121 | 1,053,476 | -3,878 | 0.48% | 1,181,460 |
| 2009-11-16 | 2009-11-12 | 0.877 | 1,057,354 | -3,879 | 0.48% | 926,840 |
| 2009-11-12 | 2009-11-10 | 0.864 | 1,061,233 | +11,636 | 0.48% | 916,560 |
| 2009-11-10 | 2009-11-06 | 0.838 | 1,049,597 | +46,545 | 0.48% | 879,450 |
| 2009-10-29 | 2009-10-27 | 0.851 | 1,003,052 | +50,425 | 0.46% | 853,380 |
| 2009-09-25 | 2009-09-23 | 0.786 | 952,627 | -7,758 | 0.43% | 749,080 |
| 2009-09-16 | 2009-09-14 | 0.825 | 960,385 | -77,576 | 0.44% | 792,320 |
| 2009-08-05 | 2009-08-03 | 0.838 | 1,037,961 | +62,061 | 0.47% | 869,700 |
| 2009-07-23 | 2009-07-21 | 0.799 | 975,900 | +77,575 | 0.44% | 779,960 |
| 2009-07-15 | 2009-07-13 | 0.709 | 898,325 | +65,940 | 0.41% | 636,900 |
| 2009-06-01 | 2009-05-27 | 0.839 | 832,385 | +39,637 | 0.38% | 698,523 |
| 2009-05-04 | 2009-04-29 | 0.677 | 792,748 | -18,470 | 0.38% | 536,500 |
| 2009-04-21 | 2009-04-17 | 0.758 | 811,218 | -18,471 | 0.39% | 614,880 |
| 2009-04-20 | 2009-04-16 | 0.731 | 829,689 | +18,471 | 0.40% | 606,420 |
| 2009-02-16 | 2009-02-12 | 0.525 | 811,218 | +18,470 | 0.39% | 426,024 |
| 2008-11-05 | 2008-11-03 | 0.541 | 792,748 | -66,493 | 0.38% | 429,200 |
| 2008-07-31 | 2008-07-29 | 0.785 | 859,241 | -36,941 | 0.41% | 674,540 |
| 2008-05-20 | 2008-05-16 | 0.845 | 896,182 | +35,260 | 0.43% | 757,608 |
| 2008-03-11 | 2008-03-07 | 0.930 | 860,922 | -10,647 | 0.43% | 800,580 |
| 2008-01-10 | 2008-01-08 | 1.029 | 871,569 | +2,839 | 0.43% | 896,440 |
| 2007-10-12 | 2007-10-10 | 1.155 | 868,730 | -21,292 | 0.43% | 1,003,680 |
| 2007-10-10 | 2007-10-08 | 1.071 | 890,022 | -35,487 | 0.44% | 953,040 |
| 2007-09-25 | 2007-09-21 | 1.099 | 925,509 | +35,487 | 0.46% | 1,017,120 |
| 2007-09-24 | 2007-09-20 | 1.127 | 890,022 | -35,487 | 0.44% | 1,003,200 |
| 2007-08-27 | 2007-08-23 | 1.169 | 925,509 | +35,487 | 0.46% | 1,082,320 |
| 2007-08-24 | 2007-08-22 | 1.169 | 890,022 | +24,841 | 0.44% | 1,040,820 |
| 2007-08-22 | 2007-08-20 | 1.198 | 865,181 | -35,487 | 0.43% | 1,036,150 |
| 2007-08-20 | 2007-08-16 | 1.127 | 900,668 | -38,326 | 0.45% | 1,015,200 |
| 2007-08-14 | 2007-08-10 | 1.198 | 938,994 | -283,899 | 0.47% | 1,124,549 |
| 2007-08-09 | 2007-08-07 | 1.268 | 1,222,893 | -53,231 | 0.61% | 1,550,700 |
| 2007-08-03 | 2007-08-01 | 1.465 | 1,276,124 | -88,718 | 0.63% | 1,869,920 |
| 2007-08-01 | 2007-07-30 | 1.493 | 1,364,842 | +17,743 | 0.68% | 2,038,379 |
| 2007-07-27 | 2007-07-25 | 1.550 | 1,347,099 | -17,743 | 0.67% | 2,087,801 |
| 2007-07-20 | 2007-07-18 | 1.578 | 1,364,842 | -85,170 | 0.68% | 2,153,759 |
| 2007-07-19 | 2007-07-17 | 1.832 | 1,450,012 | -35,487 | 0.72% | 2,655,900 |
| 2007-07-05 | 2007-07-03 | 1.226 | 1,485,499 | -35,488 | 0.74% | 1,820,910 |
| 2007-06-29 | 2007-06-27 | 1.268 | 1,520,987 | +28,390 | 0.76% | 1,928,701 |
| 2007-06-27 | 2007-06-25 | 1.240 | 1,492,597 | +7,098 | 0.74% | 1,850,640 |
| 2007-06-26 | 2007-06-22 | 1.282 | 1,485,499 | 0.74% | 1,904,630 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy