History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,490,021 | +0 | 0.76% | 491,707 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,490,021 | +0 | 0.76% | 476,807 |
| 2025-10-10 | 2025-10-08 | 0.320 | 1,490,021 | +0 | 0.76% | 476,807 |
| 2025-10-09 | 2025-10-06 | 0.320 | 1,490,021 | +0 | 0.76% | 476,807 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,490,021 | +0 | 0.76% | 476,807 |
| 2025-10-06 | 2025-10-02 | 0.305 | 1,490,021 | +0 | 0.76% | 454,456 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,490,021 | +0 | 0.76% | 506,607 |
| 2025-10-02 | 2025-09-29 | 0.340 | 1,490,021 | +0 | 0.76% | 506,607 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,490,021 | +0 | 0.76% | 506,607 |
| 2025-09-29 | 2025-09-25 | 0.345 | 1,490,021 | +0 | 0.76% | 514,057 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,490,021 | +0 | 0.76% | 521,507 |
| 2025-09-25 | 2025-09-23 | 0.350 | 1,490,021 | +0 | 0.76% | 521,507 |
| 2025-09-24 | 2025-09-22 | 0.350 | 1,490,021 | +0 | 0.76% | 521,507 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,490,021 | +0 | 0.76% | 521,507 |
| 2025-09-22 | 2025-09-18 | 0.375 | 1,490,021 | +0 | 0.76% | 558,758 |
| 2025-09-19 | 2025-09-17 | 0.325 | 1,490,021 | +0 | 0.76% | 484,257 |
| 2025-09-18 | 2025-09-16 | 0.325 | 1,490,021 | +0 | 0.76% | 484,257 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,490,021 | +0 | 0.76% | 491,707 |
| 2025-09-16 | 2025-09-12 | 0.330 | 1,490,021 | +0 | 0.76% | 491,707 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,490,021 | +0 | 0.76% | 528,957 |
| 2025-09-12 | 2025-09-10 | 0.315 | 1,490,021 | +0 | 0.76% | 469,357 |
| 2025-09-11 | 2025-09-09 | 0.320 | 1,490,021 | +0 | 0.76% | 476,807 |
| 2025-09-10 | 2025-09-08 | 0.305 | 1,490,021 | +0 | 0.76% | 454,456 |
| 2025-09-09 | 2025-09-05 | 0.285 | 1,490,021 | +0 | 0.76% | 424,656 |
| 2025-09-08 | 2025-09-04 | 0.285 | 1,490,021 | +0 | 0.76% | 424,656 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,490,021 | +0 | 0.76% | 417,206 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,490,021 | +0 | 0.76% | 417,206 |
| 2025-09-03 | 2025-09-01 | 0.310 | 1,490,021 | +0 | 0.76% | 461,907 |
| 2025-09-02 | 2025-08-29 | 0.310 | 1,490,021 | +0 | 0.76% | 461,907 |
| 2025-09-01 | 2025-08-28 | 0.310 | 1,490,021 | +0 | 0.76% | 461,907 |
| 2025-08-29 | 2025-08-27 | 0.310 | 1,490,021 | +0 | 0.76% | 461,907 |
| 2025-08-28 | 2025-08-26 | 0.315 | 1,490,021 | +0 | 0.76% | 469,357 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,490,021 | +0 | 0.76% | 469,357 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,490,021 | +0 | 0.76% | 469,357 |
| 2025-08-25 | 2025-08-21 | 0.310 | 1,490,021 | -20,000 | 0.76% | 461,907 |
| 2025-07-24 | 2025-07-22 | 0.300 | 1,510,021 | -100,000 | 0.77% | 453,006 |
| 2025-01-07 | 2025-01-03 | 0.300 | 1,610,021 | +104,000 | 0.82% | 483,006 |
| 2022-10-12 | 2022-10-10 | 0.610 | 1,506,021 | -4,760 | 0.96% | 918,673 |
| 2022-07-19 | 2022-07-15 | 0.760 | 1,510,781 | -360 | 0.96% | 1,148,194 |
| 2022-07-07 | 2022-07-05 | 0.820 | 1,511,141 | -60 | 0.96% | 1,239,136 |
| 2022-06-13 | 2022-06-09 | 0.750 | 1,511,201 | -320 | 0.96% | 1,133,401 |
| 2022-02-09 | 2022-02-07 | 0.780 | 1,511,521 | +75,000 | 0.96% | 1,178,986 |
| 2021-12-06 | 2021-12-02 | 1.040 | 1,436,521 | +115,221 | 0.91% | 1,493,982 |
| 2021-11-19 | 2021-11-17 | 1.040 | 1,321,300 | -19,000 | 1.01% | 1,374,152 |
| 2021-11-02 | 2021-10-29 | 1.058 | 1,340,300 | -14,774 | 1.02% | 1,418,484 |
| 2021-10-22 | 2021-10-20 | 0.999 | 1,355,074 | -60,662 | 1.02% | 1,353,702 |
| 2021-10-15 | 2021-10-11 | 1.029 | 1,415,736 | -30,331 | 1.07% | 1,456,312 |
| 2021-08-03 | 2021-07-30 | 1.701 | 1,446,067 | -20,270 | 1.09% | 2,460,116 |
| 2021-06-25 | 2021-06-23 | 1.612 | 1,466,337 | +69,332 | 1.10% | 2,364,069 |
| 2021-06-02 | 2021-05-31 | 1.642 | 1,397,005 | -2,022 | 1.32% | 2,293,743 |
| 2021-05-24 | 2021-05-20 | 1.790 | 1,399,027 | -70,101 | 1.32% | 2,503,716 |
| 2021-05-18 | 2021-05-14 | 1.771 | 1,469,128 | +5,308 | 1.32% | 2,601,494 |
| 2021-04-13 | 2021-04-09 | 2.185 | 1,463,820 | +31,851 | 1.31% | 3,198,755 |
| 2021-04-12 | 2021-04-08 | 2.195 | 1,431,969 | +63,701 | 1.28% | 3,142,642 |
| 2021-02-24 | 2021-02-22 | 2.166 | 1,368,268 | -21,234 | 1.23% | 2,964,178 |
| 2021-02-23 | 2021-02-19 | 2.449 | 1,389,502 | -2,187 | 1.25% | 3,402,811 |
| 2021-02-19 | 2021-02-17 | 2.779 | 1,391,689 | -403 | 1.25% | 3,866,959 |
| 2021-02-09 | 2021-02-05 | 1.582 | 1,392,092 | +106,168 | 1.25% | 2,202,838 |
| 2021-02-05 | 2021-02-03 | 1.592 | 1,285,924 | +21,234 | 1.15% | 2,046,950 |
| 2021-02-03 | 2021-02-01 | 1.573 | 1,264,690 | +2,123 | 1.13% | 1,989,326 |
| 2020-11-13 | 2020-11-11 | 2.496 | 1,262,567 | -425 | 1.13% | 3,151,415 |
| 2020-10-29 | 2020-10-27 | 1.743 | 1,262,992 | +20,172 | 1.13% | 2,200,785 |
| 2020-09-17 | 2020-09-15 | 1.027 | 1,242,820 | +2,371 | 1.11% | 1,275,969 |
| 2020-08-28 | 2020-08-26 | 0.923 | 1,240,449 | -3,185 | 1.11% | 1,145,013 |
| 2019-11-14 | 2019-11-12 | 0.998 | 1,243,634 | -21 | 1.12% | 1,241,663 |
| 2019-06-21 | 2019-06-19 | 2.148 | 1,243,655 | -786 | 1.12% | 2,670,792 |
| 2019-01-04 | 2019-01-02 | 3.202 | 1,244,441 | -20,384 | 1.12% | 3,985,277 |
| 2018-12-27 | 2018-12-20 | 3.297 | 1,264,825 | -6,370 | 1.13% | 4,169,690 |
| 2018-12-20 | 2018-12-18 | 3.297 | 1,271,195 | +1,062 | 1.14% | 4,190,690 |
| 2018-10-03 | 2018-09-28 | 3.061 | 1,270,133 | -10,617 | 1.14% | 3,888,104 |
| 2018-09-24 | 2018-09-20 | 3.014 | 1,280,750 | -1,062 | 1.15% | 3,860,287 |
| 2018-09-21 | 2018-09-19 | 2.967 | 1,281,812 | -2,123 | 1.15% | 3,803,121 |
| 2018-09-20 | 2018-09-18 | 2.967 | 1,283,935 | -5,309 | 1.15% | 3,809,420 |
| 2018-09-19 | 2018-09-17 | 2.920 | 1,289,244 | -5,308 | 1.16% | 3,764,455 |
| 2018-09-18 | 2018-09-14 | 2.920 | 1,294,552 | -12,740 | 1.16% | 3,779,954 |
| 2018-09-17 | 2018-09-13 | 2.873 | 1,307,292 | -16,987 | 1.17% | 3,755,586 |
| 2018-09-14 | 2018-09-12 | 2.873 | 1,324,279 | -6,370 | 1.19% | 3,804,387 |
| 2018-04-27 | 2018-04-25 | 2.873 | 1,330,649 | +1,061 | 1.19% | 3,822,686 |
| 2018-03-29 | 2018-03-27 | 3.626 | 1,329,588 | -5,308 | 1.19% | 4,821,511 |
| 2018-03-23 | 2018-03-21 | 3.532 | 1,334,896 | +5,308 | 1.20% | 4,715,025 |
| 2018-03-09 | 2018-03-07 | 4.097 | 1,329,588 | -31,850 | 1.19% | 5,447,681 |
| 2017-12-28 | 2017-12-22 | 3.344 | 1,361,438 | -1,062 | 1.47% | 4,552,307 |
| 2017-11-30 | 2017-11-28 | 3.862 | 1,362,500 | +1,062 | 1.47% | 5,261,695 |
| 2017-11-14 | 2017-11-10 | 3.956 | 1,361,438 | -21,234 | 1.47% | 5,385,828 |
| 2017-11-09 | 2017-11-07 | 4.097 | 1,382,672 | +2,124 | 1.49% | 5,665,180 |
| 2017-11-02 | 2017-10-31 | 4.239 | 1,380,548 | +4,246 | 1.49% | 5,851,529 |
| 2017-10-27 | 2017-10-25 | 4.286 | 1,376,302 | +1,062 | 1.48% | 5,898,349 |
| 2017-10-26 | 2017-10-24 | 4.286 | 1,375,240 | +31,851 | 1.48% | 5,893,797 |
| 2017-10-18 | 2017-10-16 | 4.521 | 1,343,389 | -15,926 | 1.45% | 6,073,630 |
| 2017-10-13 | 2017-10-11 | 4.568 | 1,359,315 | -15,925 | 1.46% | 6,209,650 |
| 2017-10-04 | 2017-09-29 | 4.380 | 1,375,240 | +44,591 | 1.48% | 6,023,331 |
| 2017-10-03 | 2017-09-28 | 4.427 | 1,330,649 | +8,493 | 1.43% | 5,890,697 |
| 2017-09-28 | 2017-09-26 | 4.521 | 1,322,156 | -39,282 | 1.42% | 5,977,633 |
| 2017-09-07 | 2017-09-05 | 4.474 | 1,361,438 | +1,062 | 1.47% | 6,091,115 |
| 2017-09-06 | 2017-09-04 | 4.521 | 1,360,376 | +23,357 | 1.46% | 6,150,430 |
| 2017-09-04 | 2017-08-31 | 4.521 | 1,337,019 | +3,185 | 1.44% | 6,044,830 |
| 2017-08-28 | 2017-08-24 | 4.521 | 1,333,834 | -5,309 | 1.44% | 6,030,431 |
| 2017-08-25 | 2017-08-22 | 4.474 | 1,339,143 | -637 | 1.44% | 5,991,366 |
| 2017-08-18 | 2017-08-16 | 4.521 | 1,339,780 | +22,296 | 1.44% | 6,057,313 |
| 2017-08-02 | 2017-07-31 | 4.710 | 1,317,484 | +3,185 | 1.42% | 6,204,698 |
| 2017-08-01 | 2017-07-28 | 4.804 | 1,314,299 | +21,233 | 1.41% | 6,313,492 |
| 2017-07-26 | 2017-07-24 | 4.898 | 1,293,066 | +20,172 | 1.39% | 6,333,290 |
| 2017-07-24 | 2017-07-20 | 5.086 | 1,272,894 | +35,036 | 1.37% | 6,474,277 |
| 2017-07-21 | 2017-07-19 | 4.992 | 1,237,858 | +52,022 | 1.33% | 6,179,481 |
| 2017-07-20 | 2017-07-18 | 4.992 | 1,185,836 | +45,653 | 1.28% | 5,919,783 |
| 2017-07-19 | 2017-07-17 | 4.898 | 1,140,183 | +24,418 | 1.23% | 5,584,486 |
| 2017-07-14 | 2017-07-12 | 5.086 | 1,115,765 | +24,419 | 1.20% | 5,675,078 |
| 2017-07-13 | 2017-07-11 | 5.086 | 1,091,346 | +10,617 | 1.17% | 5,550,876 |
| 2017-07-12 | 2017-07-10 | 5.180 | 1,080,729 | -3,185 | 1.16% | 5,598,669 |
| 2017-07-11 | 2017-07-07 | 5.086 | 1,083,914 | +82,811 | 1.17% | 5,513,075 |
| 2017-07-10 | 2017-07-06 | 5.463 | 1,001,103 | -47,776 | 1.08% | 5,469,052 |
| 2017-07-05 | 2017-07-03 | 5.463 | 1,048,879 | +29,727 | 1.13% | 5,730,054 |
| 2017-07-04 | 2017-06-30 | 5.369 | 1,019,152 | -10,616 | 1.10% | 5,471,660 |
| 2017-06-30 | 2017-06-28 | 5.275 | 1,029,768 | +33,973 | 1.11% | 5,431,662 |
| 2017-06-29 | 2017-06-27 | 5.369 | 995,795 | +31,851 | 1.07% | 5,346,260 |
| 2017-06-28 | 2017-06-26 | 5.463 | 963,944 | +19,110 | 1.04% | 5,266,052 |
| 2017-06-15 | 2017-06-13 | 5.463 | 944,834 | +48,838 | 1.02% | 5,161,653 |
| 2017-06-14 | 2017-06-12 | 5.651 | 895,996 | +70,071 | 0.96% | 5,063,638 |
| 2017-06-08 | 2017-06-06 | 5.934 | 825,925 | +10,616 | 0.89% | 4,901,020 |
| 2017-06-06 | 2017-06-02 | 5.840 | 815,309 | -5,308 | 0.88% | 4,761,231 |
| 2017-06-01 | 2017-05-29 | 5.934 | 820,617 | +5,308 | 0.88% | 4,869,522 |
| 2017-05-18 | 2017-05-16 | 5.934 | 815,309 | -318 | 0.88% | 4,838,025 |
| 2017-05-08 | 2017-05-04 | 6.217 | 815,627 | -8,493 | 0.88% | 5,070,384 |
| 2017-05-05 | 2017-05-02 | 6.028 | 824,120 | +8,493 | 0.89% | 4,967,933 |
| 2017-04-28 | 2017-04-26 | 5.840 | 815,627 | -10,617 | 0.88% | 4,763,088 |
| 2017-04-25 | 2017-04-21 | 6.122 | 826,244 | +10,617 | 0.89% | 5,058,561 |
| 2017-04-21 | 2017-04-19 | 5.651 | 815,627 | -107,230 | 0.88% | 4,609,440 |
| 2017-03-27 | 2017-03-23 | 5.557 | 922,857 | +1,062 | 0.99% | 5,128,516 |
| 2017-03-14 | 2017-03-10 | 6.028 | 921,795 | -6,370 | 0.99% | 5,556,734 |
| 2017-03-08 | 2017-03-06 | 6.028 | 928,165 | -5,309 | 1.00% | 5,595,134 |
| 2017-03-07 | 2017-03-03 | 5.651 | 933,474 | -5,308 | 1.00% | 5,275,441 |
| 2017-02-02 | 2017-01-27 | 6.217 | 938,782 | +6,370 | 1.01% | 5,835,983 |
| 2017-01-12 | 2017-01-10 | 6.499 | 932,412 | -2,123 | 1.00% | 6,059,855 |
| 2017-01-11 | 2017-01-09 | 6.593 | 934,535 | -12,741 | 1.01% | 6,161,677 |
| 2017-01-10 | 2017-01-06 | 6.970 | 947,276 | -1,061 | 1.02% | 6,602,578 |
| 2017-01-09 | 2017-01-05 | 6.970 | 948,337 | -3,185 | 1.02% | 6,609,974 |
| 2017-01-06 | 2017-01-04 | 6.782 | 951,522 | -2,124 | 1.02% | 6,452,925 |
| 2017-01-05 | 2017-01-03 | 6.782 | 953,646 | -84,934 | 1.03% | 6,467,330 |
| 2017-01-04 | 2016-12-30 | 6.687 | 1,038,580 | +8,493 | 1.12% | 6,945,501 |
| 2016-12-30 | 2016-12-28 | 6.970 | 1,030,087 | -10,617 | 1.11% | 7,179,777 |
| 2016-12-29 | 2016-12-23 | 6.876 | 1,040,704 | +60,516 | 1.12% | 7,155,754 |
| 2016-12-20 | 2016-12-16 | 5.557 | 980,188 | -3,185 | 1.05% | 5,447,117 |
| 2016-12-19 | 2016-12-15 | 5.840 | 983,373 | -10,617 | 1.06% | 5,742,689 |
| 2016-12-16 | 2016-12-14 | 6.028 | 993,990 | +14,864 | 1.07% | 5,991,938 |
| 2016-12-15 | 2016-12-13 | 5.557 | 979,126 | -8,494 | 1.05% | 5,441,215 |
| 2016-12-14 | 2016-12-12 | 5.086 | 987,620 | +8,494 | 1.06% | 5,023,298 |
| 2016-12-13 | 2016-12-09 | 5.369 | 979,126 | -26,542 | 1.05% | 5,256,767 |
| 2016-10-03 | 2016-09-29 | 4.474 | 1,005,668 | +6,370 | 1.30% | 4,499,389 |
| 2016-09-07 | 2016-09-05 | 4.710 | 999,298 | -5,309 | 1.29% | 4,706,199 |
| 2016-08-23 | 2016-08-19 | 4.474 | 1,004,607 | +5,309 | 1.30% | 4,494,642 |
| 2016-08-12 | 2016-08-10 | 4.662 | 999,298 | +12,740 | 1.29% | 4,659,137 |
| 2016-08-11 | 2016-08-09 | 4.710 | 986,558 | +8,494 | 1.27% | 4,646,200 |
| 2016-04-06 | 2016-04-01 | 4.662 | 978,064 | -242,064 | 1.26% | 4,560,136 |
| 2016-04-05 | 2016-03-31 | 4.898 | 1,220,128 | -13,802 | 1.58% | 5,976,048 |
| 2016-01-15 | 2016-01-13 | 5.180 | 1,233,930 | -6,370 | 1.59% | 6,392,320 |
| 2016-01-06 | 2016-01-04 | 5.180 | 1,240,300 | -10,617 | 1.60% | 6,425,320 |
| 2015-12-11 | 2015-12-09 | 5.369 | 1,250,917 | +10,617 | 1.62% | 6,715,969 |
| 2015-12-09 | 2015-12-07 | 5.275 | 1,240,300 | -7,432 | 1.60% | 6,542,144 |
| 2015-11-13 | 2015-11-11 | 6.028 | 1,247,732 | +6,370 | 1.61% | 7,521,537 |
| 2015-11-12 | 2015-11-10 | 6.405 | 1,241,362 | -6,370 | 1.60% | 7,950,834 |
| 2015-11-05 | 2015-11-03 | 5.934 | 1,247,732 | +531 | 1.61% | 7,404,013 |
| 2015-10-12 | 2015-10-08 | 6.593 | 1,247,201 | -21,234 | 1.61% | 8,223,180 |
| 2015-10-07 | 2015-10-05 | 6.028 | 1,268,435 | -7,431 | 1.91% | 7,646,338 |
| 2015-09-25 | 2015-09-23 | 5.557 | 1,275,866 | -10,617 | 1.92% | 7,090,264 |
| 2015-09-24 | 2015-09-22 | 5.746 | 1,286,483 | -5,309 | 1.94% | 7,391,613 |
| 2015-09-23 | 2015-09-21 | 5.934 | 1,291,792 | +5,309 | 1.95% | 7,665,464 |
| 2015-09-22 | 2015-09-18 | 6.028 | 1,286,483 | +10,617 | 1.94% | 7,755,134 |
| 2015-09-18 | 2015-09-16 | 5.275 | 1,275,866 | +6,370 | 1.92% | 6,729,742 |
| 2015-09-17 | 2015-09-15 | 5.463 | 1,269,496 | -9,555 | 1.91% | 6,935,290 |
| 2015-09-16 | 2015-09-14 | 5.651 | 1,279,051 | +9,555 | 1.93% | 7,228,437 |
| 2015-09-15 | 2015-09-11 | 5.840 | 1,269,496 | -8,494 | 1.91% | 7,413,586 |
| 2015-09-14 | 2015-09-10 | 5.557 | 1,277,990 | +6,370 | 1.93% | 7,102,067 |
| 2015-09-11 | 2015-09-09 | 5.934 | 1,271,620 | -10,617 | 1.92% | 7,545,764 |
| 2015-09-10 | 2015-09-08 | 5.746 | 1,282,237 | +30,789 | 1.93% | 7,367,217 |
| 2015-09-09 | 2015-09-07 | 5.180 | 1,251,448 | -6,370 | 1.89% | 6,483,071 |
| 2015-08-28 | 2015-08-26 | 5.275 | 1,257,818 | -6,370 | 1.89% | 6,634,545 |
| 2015-08-27 | 2015-08-25 | 5.086 | 1,264,188 | -2,123 | 1.90% | 6,429,996 |
| 2015-08-25 | 2015-08-21 | 6.311 | 1,266,311 | +5,308 | 1.91% | 7,991,356 |
| 2015-08-24 | 2015-08-20 | 6.593 | 1,261,003 | -2,123 | 1.90% | 8,314,181 |
| 2015-08-21 | 2015-08-19 | 6.970 | 1,263,126 | +2,123 | 1.90% | 8,804,074 |
| 2015-08-20 | 2015-08-18 | 7.347 | 1,261,003 | -3,185 | 1.90% | 9,264,373 |
| 2015-08-19 | 2015-08-17 | 7.347 | 1,264,188 | -10,617 | 1.90% | 9,287,773 |
| 2015-08-18 | 2015-08-14 | 7.535 | 1,274,805 | -5,308 | 1.92% | 9,605,922 |
| 2015-08-17 | 2015-08-13 | 7.347 | 1,280,113 | +5,308 | 1.93% | 9,404,771 |
| 2015-08-14 | 2015-08-12 | 7.818 | 1,274,805 | +21,234 | 1.92% | 9,966,144 |
| 2015-08-12 | 2015-08-10 | 8.477 | 1,253,571 | +7,432 | 1.89% | 10,626,659 |
| 2015-08-11 | 2015-08-07 | 8.665 | 1,246,139 | -6,370 | 1.88% | 10,798,405 |
| 2015-08-10 | 2015-08-06 | 8.760 | 1,252,509 | -850 | 1.89% | 10,971,578 |
| 2015-08-05 | 2015-08-03 | 8.100 | 1,253,359 | +15,925 | 1.89% | 10,152,646 |
| 2015-08-04 | 2015-07-31 | 8.571 | 1,237,434 | -8,493 | 1.86% | 10,606,418 |
| 2015-08-03 | 2015-07-30 | 8.665 | 1,245,927 | -2,123 | 1.88% | 10,796,568 |
| 2015-07-31 | 2015-07-29 | 8.760 | 1,248,050 | +5,308 | 1.88% | 10,932,519 |
| 2015-07-30 | 2015-07-28 | 8.665 | 1,242,742 | +8,494 | 1.87% | 10,768,969 |
| 2015-07-29 | 2015-07-27 | 8.195 | 1,234,248 | -19,111 | 1.86% | 10,114,094 |
| 2015-07-28 | 2015-07-24 | 9.702 | 1,253,359 | +71,133 | 1.89% | 12,159,564 |
| 2015-07-27 | 2015-07-23 | 9.702 | 1,182,226 | +2,123 | 1.78% | 11,469,462 |
| 2015-07-24 | 2015-07-22 | 9.796 | 1,180,103 | +1,062 | 1.78% | 11,560,019 |
| 2015-07-23 | 2015-07-21 | 10.173 | 1,179,041 | -152,882 | 1.78% | 11,993,832 |
| 2015-07-22 | 2015-07-20 | 8.665 | 1,331,923 | +7,432 | 2.01% | 11,541,766 |
| 2015-07-21 | 2015-07-17 | 8.948 | 1,324,491 | -15,926 | 2.00% | 11,851,626 |
| 2015-07-20 | 2015-07-16 | 8.948 | 1,340,417 | -6,370 | 2.02% | 11,994,132 |
| 2015-07-17 | 2015-07-15 | 7.912 | 1,346,787 | +2,124 | 2.03% | 10,655,737 |
| 2015-07-16 | 2015-07-14 | 8.477 | 1,344,663 | -127,402 | 2.03% | 11,398,856 |
| 2015-07-15 | 2015-07-13 | 8.289 | 1,472,065 | -5,309 | 2.22% | 12,201,549 |
| 2015-07-14 | 2015-07-10 | 7.441 | 1,477,374 | -176,239 | 2.23% | 10,993,168 |
| 2015-07-13 | 2015-07-09 | 7.064 | 1,653,613 | +246,310 | 2.49% | 11,681,549 |
| 2015-07-10 | 2015-07-08 | 4.992 | 1,407,303 | +7,432 | 2.12% | 7,025,363 |
| 2015-07-09 | 2015-07-07 | 5.840 | 1,399,871 | +71,133 | 2.11% | 8,174,948 |
| 2015-07-08 | 2015-07-06 | 6.687 | 1,328,738 | +265,420 | 2.00% | 8,885,932 |
| 2015-07-07 | 2015-07-03 | 9.042 | 1,063,318 | +38,221 | 1.60% | 9,614,788 |
| 2015-07-06 | 2015-07-02 | 11.397 | 1,025,097 | -3,185 | 1.54% | 11,683,034 |
| 2015-07-03 | 2015-06-30 | 12.151 | 1,028,282 | +8,493 | 1.55% | 12,494,165 |
| 2015-07-02 | 2015-06-29 | 12.433 | 1,019,789 | -48,837 | 1.54% | 12,679,133 |
| 2015-06-30 | 2015-06-26 | 13.092 | 1,068,626 | -153,944 | 1.61% | 13,990,906 |
| 2015-06-29 | 2015-06-25 | 12.716 | 1,222,570 | +25,480 | 1.84% | 15,545,790 |
| 2015-06-26 | 2015-06-24 | 12.810 | 1,197,090 | +26,542 | 1.80% | 15,334,549 |
| 2015-06-24 | 2015-06-22 | 11.397 | 1,170,548 | +2,124 | 1.76% | 13,340,739 |
| 2015-06-23 | 2015-06-19 | 11.397 | 1,168,424 | +76,441 | 1.76% | 13,316,532 |
| 2015-06-22 | 2015-06-18 | 10.173 | 1,091,983 | +5,308 | 1.65% | 11,108,232 |
| 2015-06-19 | 2015-06-17 | 8.948 | 1,086,675 | -3,185 | 1.64% | 9,723,634 |
| 2015-06-17 | 2015-06-15 | 9.796 | 1,089,860 | +53,084 | 1.64% | 10,676,019 |
| 2015-06-16 | 2015-06-12 | 10.078 | 1,036,776 | -12,740 | 1.56% | 10,448,983 |
| 2015-06-15 | 2015-06-11 | 9.890 | 1,049,516 | -5,308 | 1.58% | 10,379,673 |
| 2015-06-12 | 2015-06-10 | 9.890 | 1,054,824 | +169,869 | 1.59% | 10,432,169 |
| 2015-06-11 | 2015-06-09 | 10.078 | 884,955 | -243,125 | 1.33% | 8,918,879 |
| 2015-06-10 | 2015-06-08 | 9.796 | 1,128,080 | +1,061 | 1.70% | 11,050,414 |
| 2015-06-09 | 2015-06-05 | 9.513 | 1,127,019 | -5,308 | 1.70% | 10,721,558 |
| 2015-06-08 | 2015-06-04 | 9.984 | 1,132,327 | -44,591 | 1.71% | 11,305,325 |
| 2015-06-05 | 2015-06-03 | 9.984 | 1,176,918 | -110,415 | 1.77% | 11,750,528 |
| 2015-06-04 | 2015-06-02 | 10.738 | 1,287,333 | -31,850 | 1.94% | 13,822,960 |
| 2015-06-03 | 2015-06-01 | 10.832 | 1,319,183 | -45,652 | 1.99% | 14,289,209 |
| 2015-06-02 | 2015-05-29 | 9.419 | 1,364,835 | -185,795 | 2.06% | 12,855,396 |
| 2015-06-01 | 2015-05-28 | 8.854 | 1,550,630 | +60,516 | 2.34% | 13,729,077 |
| 2015-05-29 | 2015-05-27 | 8.948 | 1,490,114 | -9,555 | 2.24% | 13,333,630 |
| 2015-05-27 | 2015-05-22 | 8.195 | 1,499,669 | -22,295 | 2.26% | 12,289,097 |
| 2015-05-26 | 2015-05-21 | 7.535 | 1,521,964 | +5,308 | 2.75% | 11,468,317 |
| 2015-05-20 | 2015-05-18 | 7.912 | 1,516,656 | -79,626 | 2.74% | 11,999,736 |
| 2015-05-19 | 2015-05-15 | 8.195 | 1,596,282 | +8,493 | 2.89% | 13,080,796 |
| 2015-05-18 | 2015-05-14 | 7.064 | 1,587,789 | -83,873 | 2.87% | 11,216,552 |
| 2015-05-15 | 2015-05-13 | 5.651 | 1,671,662 | +71,133 | 3.02% | 9,447,242 |
| 2015-05-14 | 2015-05-12 | 6.782 | 1,600,529 | +41,406 | 2.89% | 10,854,288 |
| 2015-05-13 | 2015-05-11 | 7.912 | 1,559,123 | -10,617 | 2.82% | 12,335,733 |
| 2015-05-12 | 2015-05-08 | 8.006 | 1,569,740 | +4,247 | 2.84% | 12,567,589 |
| 2015-05-11 | 2015-05-07 | 8.195 | 1,565,493 | +54,145 | 2.83% | 12,828,494 |
| 2015-05-08 | 2015-05-06 | 8.760 | 1,511,348 | +15,926 | 2.73% | 13,238,925 |
| 2015-05-07 | 2015-05-05 | 8.948 | 1,495,422 | -23,357 | 2.70% | 13,381,126 |
| 2015-05-06 | 2015-05-04 | 9.796 | 1,518,779 | +3,185 | 2.75% | 14,877,612 |
| 2015-05-05 | 2015-04-30 | 9.796 | 1,515,594 | -15,926 | 2.74% | 14,846,412 |
| 2015-05-04 | 2015-04-29 | 9.607 | 1,531,520 | +5,309 | 2.77% | 14,713,912 |
| 2015-04-30 | 2015-04-28 | 9.607 | 1,526,211 | +49,899 | 2.76% | 14,662,906 |
| 2015-04-29 | 2015-04-27 | 9.890 | 1,476,312 | -3,185 | 2.67% | 14,600,669 |
| 2015-04-28 | 2015-04-24 | 8.948 | 1,479,497 | +31,850 | 2.67% | 13,238,629 |
| 2015-04-27 | 2015-04-23 | 8.383 | 1,447,647 | +11,679 | 2.62% | 12,135,509 |
| 2015-04-24 | 2015-04-22 | 8.477 | 1,435,968 | +4,247 | 2.60% | 12,172,859 |
| 2015-04-23 | 2015-04-21 | 8.571 | 1,431,721 | +28,665 | 2.59% | 12,271,710 |
| 2015-04-22 | 2015-04-20 | 8.571 | 1,403,056 | +12,740 | 2.54% | 12,026,014 |
| 2015-04-20 | 2015-04-16 | 8.571 | 1,390,316 | -171,992 | 2.51% | 11,916,816 |
| 2015-04-17 | 2015-04-15 | 7.629 | 1,562,308 | +111,476 | 2.82% | 11,919,471 |
| 2015-04-16 | 2015-04-14 | 7.064 | 1,450,832 | +4,247 | 2.62% | 10,249,052 |
| 2015-04-14 | 2015-04-10 | 7.347 | 1,446,585 | -42,467 | 2.62% | 10,627,812 |
| 2015-04-13 | 2015-04-09 | 7.535 | 1,489,052 | +82,811 | 2.69% | 11,220,318 |
| 2015-04-10 | 2015-04-08 | 7.724 | 1,406,241 | +60,516 | 2.54% | 10,861,228 |
| 2015-04-09 | 2015-04-02 | 7.535 | 1,345,725 | +119,970 | 2.43% | 10,140,319 |
| 2015-04-08 | 2015-04-01 | 7.347 | 1,225,755 | +42,467 | 2.22% | 9,005,412 |
| 2015-04-02 | 2015-03-31 | 7.724 | 1,183,288 | +89,182 | 2.14% | 9,139,230 |
| 2015-04-01 | 2015-03-30 | 7.347 | 1,094,106 | +151,820 | 1.98% | 8,038,209 |
| 2015-03-31 | 2015-03-27 | 7.158 | 942,286 | +9,555 | 1.70% | 6,745,306 |
| 2015-03-26 | 2015-03-24 | 6.687 | 932,731 | +3,185 | 1.69% | 6,237,637 |
| 2015-03-25 | 2015-03-23 | 6.876 | 929,546 | -3,185 | 1.68% | 6,391,445 |
| 2015-03-23 | 2015-03-19 | 6.311 | 932,731 | +3,185 | 1.69% | 5,886,220 |
| 2015-03-20 | 2015-03-18 | 6.405 | 929,546 | -5,308 | 1.68% | 5,953,675 |
| 2015-03-18 | 2015-03-16 | 6.593 | 934,854 | +6,370 | 1.69% | 6,163,780 |
| 2015-03-17 | 2015-03-13 | 6.876 | 928,484 | +20,172 | 1.68% | 6,384,143 |
| 2015-03-04 | 2015-03-02 | 7.064 | 908,312 | +1,062 | 1.64% | 6,416,551 |
| 2015-02-10 | 2015-02-06 | 7.347 | 907,250 | -2,124 | 1.64% | 6,665,410 |
| 2015-02-09 | 2015-02-05 | 6.970 | 909,374 | +5,309 | 1.64% | 6,338,399 |
| 2015-02-06 | 2015-02-04 | 7.347 | 904,065 | +5,308 | 1.63% | 6,642,011 |
| 2015-02-05 | 2015-02-03 | 7.441 | 898,757 | +3,185 | 1.62% | 6,687,668 |
| 2015-02-04 | 2015-02-02 | 7.347 | 895,572 | +2,124 | 1.62% | 6,579,614 |
| 2015-02-03 | 2015-01-30 | 7.347 | 893,448 | -2,124 | 1.62% | 6,564,009 |
| 2015-02-02 | 2015-01-29 | 7.629 | 895,572 | +132,711 | 1.62% | 6,832,676 |
| 2015-01-30 | 2015-01-28 | 8.477 | 762,861 | +91,304 | 1.38% | 6,466,857 |
| 2015-01-26 | 2015-01-22 | 6.405 | 671,557 | +53,084 | 1.21% | 4,301,274 |
| 2015-01-23 | 2015-01-21 | 6.311 | 618,473 | +35,036 | 1.12% | 3,903,021 |
| 2015-01-22 | 2015-01-20 | 6.217 | 583,437 | +193,226 | 1.05% | 3,626,964 |
| 2015-01-21 | 2015-01-19 | 5.934 | 390,211 | +14,864 | 0.71% | 2,315,503 |
| 2014-12-05 | 2014-12-03 | 6.782 | 375,347 | -9,555 | 0.68% | 2,545,486 |
| 2014-11-28 | 2014-11-26 | 6.876 | 384,902 | -4,247 | 0.70% | 2,646,539 |
| 2014-11-11 | 2014-11-07 | 7.347 | 389,149 | -1,062 | 0.70% | 2,859,011 |
| 2014-10-29 | 2014-10-27 | 6.593 | 390,211 | +18,049 | 0.71% | 2,572,781 |
| 2014-10-28 | 2014-10-24 | 6.217 | 372,162 | -314,258 | 0.67% | 2,313,563 |
| 2014-10-24 | 2014-10-22 | 6.593 | 686,420 | -18,049 | 1.24% | 4,525,778 |
| 2014-10-14 | 2014-10-10 | 7.912 | 704,469 | +3,185 | 1.27% | 5,573,737 |
| 2014-10-06 | 2014-09-30 | 8.477 | 701,284 | +6,370 | 1.27% | 5,944,862 |
| 2014-10-03 | 2014-09-29 | 8.571 | 694,914 | +10,617 | 1.26% | 5,956,316 |
| 2014-09-15 | 2014-09-11 | 9.042 | 684,297 | +43,529 | 1.24% | 6,187,585 |
| 2014-09-12 | 2014-09-10 | 8.948 | 640,768 | +564,815 | 1.16% | 5,733,631 |
| 2014-09-11 | 2014-09-08 | 9.325 | 75,953 | +14,864 | 0.14% | 708,248 |
| 2014-09-10 | 2014-09-05 | 8.571 | 61,089 | -4,247 | 0.11% | 523,612 |
| 2014-09-08 | 2014-09-04 | 7.912 | 65,336 | -1,062 | 0.12% | 516,936 |
| 2014-09-05 | 2014-09-03 | 7.724 | 66,398 | +13,802 | 0.12% | 512,831 |
| 2014-09-01 | 2014-08-28 | 8.383 | 52,596 | -6,370 | 0.10% | 440,908 |
| 2014-08-29 | 2014-08-27 | 8.948 | 58,966 | +22,295 | 0.11% | 527,631 |
| 2014-08-28 | 2014-08-26 | 8.854 | 36,671 | -10,616 | 0.07% | 324,680 |
| 2014-08-27 | 2014-08-25 | 8.477 | 47,287 | +12,740 | 0.09% | 400,857 |
| 2014-08-26 | 2014-08-22 | 7.064 | 34,547 | -3,185 | 0.06% | 244,049 |
| 2014-08-15 | 2014-08-13 | 6.311 | 37,732 | +8,493 | 0.07% | 238,117 |
| 2014-08-05 | 2014-08-01 | 6.499 | 29,239 | -10,617 | 0.05% | 190,028 |
| 2014-08-04 | 2014-07-31 | 6.217 | 39,856 | +10,617 | 0.07% | 247,767 |
| 2014-07-29 | 2014-07-25 | 7.441 | 29,239 | -26,542 | 0.05% | 217,568 |
| 2014-07-28 | 2014-07-24 | 7.064 | 55,781 | +6,370 | 0.10% | 394,051 |
| 2014-07-25 | 2014-07-23 | 6.217 | 49,411 | -19,110 | 0.09% | 307,166 |
| 2014-07-24 | 2014-07-22 | 5.746 | 68,521 | +19,110 | 0.12% | 393,694 |
| 2014-07-21 | 2014-07-17 | 6.122 | 49,411 | +5,309 | 0.09% | 302,512 |
| 2014-07-17 | 2014-07-15 | 5.746 | 44,102 | +10,617 | 0.08% | 253,392 |
| 2014-07-10 | 2014-07-08 | 5.369 | 33,485 | -5,309 | 0.06% | 179,775 |
| 2014-07-09 | 2014-07-07 | 5.369 | 38,794 | -10,617 | 0.07% | 208,279 |
| 2014-07-08 | 2014-07-04 | 5.369 | 49,411 | -6,370 | 0.09% | 265,280 |
| 2014-07-07 | 2014-07-03 | 5.557 | 55,781 | -31,850 | 0.10% | 309,987 |
| 2014-07-04 | 2014-07-02 | 4.804 | 87,631 | -4,247 | 0.16% | 420,953 |
| 2014-07-02 | 2014-06-27 | 4.992 | 91,878 | +10,617 | 0.17% | 458,662 |
| 2014-06-24 | 2014-06-20 | 4.427 | 81,261 | +5,308 | 0.15% | 359,737 |
| 2014-03-20 | 2014-03-18 | 4.191 | 75,953 | -2,123 | 0.14% | 318,354 |
| 2014-02-26 | 2014-02-24 | 4.333 | 78,076 | +10,617 | 0.14% | 338,283 |
| 2014-02-05 | 2014-01-30 | 4.710 | 67,459 | -26,542 | 0.12% | 317,699 |
| 2014-01-09 | 2014-01-07 | 4.003 | 94,001 | +19,110 | 0.17% | 376,293 |
| 2014-01-08 | 2014-01-06 | 4.050 | 74,891 | +10,617 | 0.14% | 303,322 |
| 2013-11-21 | 2013-11-19 | 4.050 | 64,274 | -106 | 0.12% | 260,321 |
| 2013-11-15 | 2013-11-13 | 4.144 | 64,380 | +6,370 | 0.12% | 266,814 |
| 2013-11-14 | 2013-11-12 | 4.191 | 58,010 | +9,555 | 0.10% | 243,147 |
| 2013-08-15 | 2013-08-12 | 4.710 | 48,455 | +785 | 0.09% | 228,199 |
| 2013-07-24 | 2013-07-22 | 4.521 | 47,670 | +319 | 0.09% | 215,522 |
| 2013-05-21 | 2013-05-16 | 5.180 | 47,351 | -19,110 | 0.09% | 245,300 |
| 2013-05-16 | 2013-05-14 | 4.804 | 66,461 | -27,604 | 0.12% | 319,258 |
| 2013-05-15 | 2013-05-13 | 5.086 | 94,065 | -11,679 | 0.17% | 478,440 |
| 2012-11-05 | 2012-11-01 | 4.333 | 105,744 | -25,607 | 0.19% | 458,162 |
| 2012-09-12 | 2012-09-10 | 3.768 | 131,351 | -531 | 0.24% | 494,879 |
| 2012-06-20 | 2012-06-18 | 4.239 | 131,882 | -14,864 | 0.24% | 558,989 |
| 2012-06-18 | 2012-06-14 | 4.710 | 146,746 | -10,617 | 0.27% | 691,101 |
| 2012-06-13 | 2012-06-11 | 3.391 | 157,363 | -6,370 | 0.28% | 533,593 |
| 2012-06-11 | 2012-06-07 | 3.250 | 163,733 | +33,974 | 0.30% | 532,060 |
| 2012-06-05 | 2012-06-01 | 3.768 | 129,759 | -9,555 | 0.23% | 488,881 |
| 2012-05-09 | 2012-05-07 | 3.438 | 139,314 | -42 | 0.25% | 478,953 |
| 2012-04-27 | 2012-04-25 | 3.438 | 139,356 | +19,110 | 0.25% | 479,097 |
| 2012-04-25 | 2012-04-23 | 3.438 | 120,246 | +10,617 | 0.22% | 413,398 |
| 2012-03-28 | 2012-03-26 | 3.768 | 109,629 | -15,926 | 0.20% | 413,039 |
| 2012-03-22 | 2012-03-20 | 3.768 | 125,555 | -30,788 | 0.23% | 473,042 |
| 2012-03-05 | 2012-03-01 | 3.202 | 156,343 | -2,124 | 0.28% | 500,683 |
| 2012-01-04 | 2011-12-30 | 2.920 | 158,467 | -85 | 0.29% | 462,707 |
| 2011-12-09 | 2011-12-07 | 3.250 | 158,552 | -127 | 0.29% | 515,224 |
| 2011-12-05 | 2011-12-01 | 3.297 | 158,679 | -255 | 0.29% | 523,110 |
| 2011-10-10 | 2011-10-06 | 3.391 | 158,934 | -276 | 0.29% | 538,920 |
| 2011-10-03 | 2011-09-28 | 3.579 | 159,210 | -4,247 | 0.29% | 569,848 |
| 2011-09-22 | 2011-09-20 | 3.579 | 163,457 | +43 | 0.30% | 585,049 |
| 2011-08-29 | 2011-08-25 | 4.144 | 163,414 | -170 | 0.30% | 677,247 |
| 2011-06-02 | 2011-05-31 | 5.086 | 163,584 | -1,062 | 0.30% | 832,032 |
| 2011-05-03 | 2011-04-28 | 5.463 | 164,646 | +2,124 | 0.30% | 899,465 |
| 2011-01-21 | 2011-01-19 | 7.158 | 162,522 | +6,370 | 0.29% | 1,163,405 |
| 2010-10-19 | 2010-10-15 | 4.615 | 156,152 | -21,234 | 0.28% | 720,691 |
| 2010-10-18 | 2010-10-14 | 4.427 | 177,386 | -26,542 | 0.32% | 785,276 |
| 2010-09-27 | 2010-09-22 | 3.862 | 203,928 | +6,370 | 0.37% | 787,528 |
| 2010-09-08 | 2010-09-06 | 3.721 | 197,558 | +3,185 | 0.36% | 735,016 |
| 2010-05-05 | 2010-05-03 | 4.710 | 194,373 | +34,208 | 0.35% | 915,401 |
| 2010-04-01 | 2010-03-30 | 4.521 | 160,165 | -10,617 | 0.29% | 724,126 |
| 2010-03-31 | 2010-03-29 | 4.380 | 170,782 | -6,370 | 0.31% | 747,998 |
| 2010-03-30 | 2010-03-26 | 4.662 | 177,152 | -14,864 | 0.32% | 825,955 |
| 2010-03-26 | 2010-03-24 | 4.427 | 192,016 | -10,617 | 0.35% | 850,042 |
| 2009-12-23 | 2009-12-21 | 3.956 | 202,633 | -467 | 0.37% | 801,613 |
| 2009-09-28 | 2009-09-24 | 3.909 | 203,100 | +7,432 | 0.37% | 793,895 |
| 2009-09-22 | 2009-09-18 | 4.050 | 195,668 | -2,123 | 0.35% | 792,490 |
| 2009-09-18 | 2009-09-16 | 4.239 | 197,791 | -10,617 | 0.36% | 838,348 |
| 2009-08-10 | 2009-08-06 | 4.239 | 208,408 | -213 | 0.38% | 883,349 |
| 2009-06-11 | 2009-06-09 | 3.579 | 208,621 | +4,247 | 0.38% | 746,701 |
| 2009-04-24 | 2009-04-22 | 3.532 | 204,374 | -191 | 0.37% | 721,875 |
| 2009-04-21 | 2009-04-17 | 3.485 | 204,565 | -6,370 | 0.37% | 712,916 |
| 2009-02-06 | 2009-02-04 | 3.014 | 210,935 | +180,486 | 0.38% | 635,776 |
| 2008-12-19 | 2008-12-17 | 2.637 | 30,449 | -43 | 0.05% | 80,304 |
| 2008-10-06 | 2008-10-02 | 4.615 | 30,492 | -42 | 0.05% | 140,730 |
| 2007-12-04 | 2007-11-30 | 7.064 | 30,534 | -1,062 | 0.06% | 215,700 |
| 2007-11-16 | 2007-11-14 | 6.687 | 31,596 | +1,062 | 0.06% | 211,298 |
| 2007-11-15 | 2007-11-13 | 6.687 | 30,534 | +5,308 | 0.06% | 204,196 |
| 2007-11-09 | 2007-11-07 | 6.876 | 25,226 | -1,061 | 0.05% | 173,451 |
| 2007-10-25 | 2007-10-23 | 6.970 | 26,287 | +5,308 | 0.05% | 183,222 |
| 2007-08-14 | 2007-08-10 | 8.006 | 20,979 | -7,432 | 0.04% | 167,961 |
| 2007-08-09 | 2007-08-07 | 8.854 | 28,411 | -20,172 | 0.05% | 251,547 |
| 2007-08-08 | 2007-08-06 | 8.289 | 48,583 | -1,061 | 0.09% | 402,691 |
| 2007-07-09 | 2007-07-05 | 10.173 | 49,644 | +10,617 | 0.09% | 505,005 |
| 2007-07-04 | 2007-06-29 | 10.549 | 39,027 | -1,062 | 0.07% | 411,707 |
| 2007-06-26 | 2007-06-22 | 10.549 | 40,089 | 0.07% | 422,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy