History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-10-13 | 2025-10-09 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-10-10 | 2025-10-08 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-10-09 | 2025-10-06 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-10-08 | 2025-10-03 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-10-06 | 2025-10-02 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-10-03 | 2025-09-30 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2025-10-02 | 2025-09-29 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2025-09-30 | 2025-09-26 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2025-09-29 | 2025-09-25 | 0.345 | 15,495 | +0 | 0.01% | 5,346 |
| 2025-09-26 | 2025-09-24 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-09-25 | 2025-09-23 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-09-24 | 2025-09-22 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-09-23 | 2025-09-19 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-09-22 | 2025-09-18 | 0.375 | 15,495 | +0 | 0.01% | 5,811 |
| 2025-09-19 | 2025-09-17 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2025-09-18 | 2025-09-16 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2025-09-17 | 2025-09-15 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-09-16 | 2025-09-12 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-09-15 | 2025-09-11 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-09-12 | 2025-09-10 | 0.315 | 15,495 | +0 | 0.01% | 4,881 |
| 2025-09-11 | 2025-09-09 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-09-10 | 2025-09-08 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-09-09 | 2025-09-05 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2025-09-08 | 2025-09-04 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2025-09-05 | 2025-09-03 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-09-04 | 2025-09-02 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-09-03 | 2025-09-01 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-09-02 | 2025-08-29 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-09-01 | 2025-08-28 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-29 | 2025-08-27 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-28 | 2025-08-26 | 0.315 | 15,495 | +0 | 0.01% | 4,881 |
| 2025-08-27 | 2025-08-25 | 0.315 | 15,495 | +0 | 0.01% | 4,881 |
| 2025-08-26 | 2025-08-22 | 0.315 | 15,495 | +0 | 0.01% | 4,881 |
| 2025-08-25 | 2025-08-21 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-22 | 2025-08-20 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-21 | 2025-08-19 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-20 | 2025-08-18 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-19 | 2025-08-15 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-18 | 2025-08-14 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-15 | 2025-08-13 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-14 | 2025-08-12 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-13 | 2025-08-11 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-12 | 2025-08-08 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-11 | 2025-08-07 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-08 | 2025-08-06 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-07 | 2025-08-05 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-06 | 2025-08-04 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-08-05 | 2025-08-01 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-08-04 | 2025-07-31 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-08-01 | 2025-07-30 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-31 | 2025-07-29 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-07-30 | 2025-07-28 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-07-29 | 2025-07-25 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-07-28 | 2025-07-24 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-07-25 | 2025-07-23 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-07-24 | 2025-07-22 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-07-23 | 2025-07-21 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-07-22 | 2025-07-18 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-21 | 2025-07-17 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-18 | 2025-07-16 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-17 | 2025-07-15 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-16 | 2025-07-14 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-15 | 2025-07-11 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-14 | 2025-07-10 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-11 | 2025-07-09 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-10 | 2025-07-08 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-07-09 | 2025-07-07 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2025-07-08 | 2025-07-04 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-07-07 | 2025-07-03 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-07-04 | 2025-07-02 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-07-03 | 2025-06-30 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-07-02 | 2025-06-27 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-30 | 2025-06-26 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-27 | 2025-06-25 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-26 | 2025-06-24 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-25 | 2025-06-23 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-24 | 2025-06-20 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-23 | 2025-06-19 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-20 | 2025-06-18 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-19 | 2025-06-17 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-18 | 2025-06-16 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-17 | 2025-06-13 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-16 | 2025-06-12 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-06-13 | 2025-06-11 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2025-06-12 | 2025-06-10 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-06-11 | 2025-06-09 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-06-10 | 2025-06-06 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-06-09 | 2025-06-05 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-06-06 | 2025-06-04 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-06-05 | 2025-06-03 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-06-04 | 2025-06-02 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2025-06-03 | 2025-05-30 | 0.315 | 15,495 | +0 | 0.01% | 4,881 |
| 2025-06-02 | 2025-05-29 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-05-30 | 2025-05-28 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-29 | 2025-05-27 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-28 | 2025-05-26 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-27 | 2025-05-23 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-05-26 | 2025-05-22 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-23 | 2025-05-21 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-22 | 2025-05-20 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-21 | 2025-05-19 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-20 | 2025-05-16 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-19 | 2025-05-15 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-16 | 2025-05-14 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-15 | 2025-05-13 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-14 | 2025-05-12 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-13 | 2025-05-09 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-05-12 | 2025-05-08 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-05-09 | 2025-05-07 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-05-08 | 2025-05-06 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-05-07 | 2025-05-02 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-05-06 | 2025-04-30 | 0.355 | 15,495 | +0 | 0.01% | 5,501 |
| 2025-05-02 | 2025-04-29 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-04-30 | 2025-04-28 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-29 | 2025-04-25 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-28 | 2025-04-24 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-25 | 2025-04-23 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-24 | 2025-04-22 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-23 | 2025-04-17 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-22 | 2025-04-16 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-17 | 2025-04-15 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-16 | 2025-04-14 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-15 | 2025-04-11 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-14 | 2025-04-10 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-04-11 | 2025-04-09 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-04-10 | 2025-04-08 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-04-09 | 2025-04-07 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2025-04-08 | 2025-04-03 | 0.360 | 15,495 | +0 | 0.01% | 5,578 |
| 2025-04-07 | 2025-04-02 | 0.360 | 15,495 | +0 | 0.01% | 5,578 |
| 2025-04-03 | 2025-04-01 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-04-02 | 2025-03-31 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-04-01 | 2025-03-28 | 0.305 | 15,495 | +0 | 0.01% | 4,726 |
| 2025-03-31 | 2025-03-27 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-03-28 | 2025-03-26 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-03-27 | 2025-03-25 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-03-26 | 2025-03-24 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2025-03-25 | 2025-03-21 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2025-03-24 | 2025-03-20 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-03-21 | 2025-03-19 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-03-20 | 2025-03-18 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-03-19 | 2025-03-17 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-03-18 | 2025-03-14 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2025-03-17 | 2025-03-13 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-03-14 | 2025-03-12 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-03-13 | 2025-03-11 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-03-12 | 2025-03-10 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-03-11 | 2025-03-07 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2025-03-10 | 2025-03-06 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-03-07 | 2025-03-05 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-03-06 | 2025-03-04 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-03-05 | 2025-03-03 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-03-04 | 2025-02-28 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-03-03 | 2025-02-27 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2025-02-28 | 2025-02-26 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2025-02-27 | 2025-02-25 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2025-02-26 | 2025-02-24 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2025-02-25 | 2025-02-21 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2025-02-24 | 2025-02-20 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2025-02-21 | 2025-02-19 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2025-02-20 | 2025-02-18 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2025-02-19 | 2025-02-17 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2025-02-18 | 2025-02-14 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2025-02-17 | 2025-02-13 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2025-02-14 | 2025-02-12 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2025-02-13 | 2025-02-11 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-12 | 2025-02-10 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-11 | 2025-02-07 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-10 | 2025-02-06 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-07 | 2025-02-05 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-06 | 2025-02-04 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-05 | 2025-02-03 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-04 | 2025-01-28 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-02-03 | 2025-01-24 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-01-27 | 2025-01-23 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-24 | 2025-01-22 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-23 | 2025-01-21 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-22 | 2025-01-20 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-21 | 2025-01-17 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-20 | 2025-01-16 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-17 | 2025-01-15 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-16 | 2025-01-14 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-15 | 2025-01-13 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-14 | 2025-01-10 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2025-01-13 | 2025-01-09 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-01-10 | 2025-01-08 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-01-09 | 2025-01-07 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-01-08 | 2025-01-06 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-01-07 | 2025-01-03 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2025-01-06 | 2025-01-02 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2025-01-03 | 2024-12-31 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2025-01-02 | 2024-12-27 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2024-12-30 | 2024-12-24 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2024-12-27 | 2024-12-20 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-23 | 2024-12-19 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-20 | 2024-12-18 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-19 | 2024-12-17 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-18 | 2024-12-16 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-17 | 2024-12-13 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-16 | 2024-12-12 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-13 | 2024-12-11 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-12 | 2024-12-10 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-11 | 2024-12-09 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-10 | 2024-12-06 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-09 | 2024-12-05 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-06 | 2024-12-04 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-05 | 2024-12-03 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-12-04 | 2024-12-02 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-12-03 | 2024-11-29 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-12-02 | 2024-11-28 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-11-29 | 2024-11-27 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2024-11-28 | 2024-11-26 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2024-11-27 | 2024-11-25 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2024-11-26 | 2024-11-22 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2024-11-25 | 2024-11-21 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2024-11-22 | 2024-11-20 | 0.275 | 15,495 | +0 | 0.01% | 4,261 |
| 2024-11-21 | 2024-11-19 | 0.230 | 15,495 | +0 | 0.01% | 3,564 |
| 2024-11-20 | 2024-11-18 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-11-19 | 2024-11-15 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-11-18 | 2024-11-14 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-15 | 2024-11-13 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-14 | 2024-11-12 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-13 | 2024-11-11 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-12 | 2024-11-08 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-11 | 2024-11-07 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-08 | 2024-11-06 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-07 | 2024-11-05 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-06 | 2024-11-04 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-05 | 2024-11-01 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-04 | 2024-10-31 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-11-01 | 2024-10-30 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-10-31 | 2024-10-29 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-10-30 | 2024-10-28 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2024-10-29 | 2024-10-25 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-28 | 2024-10-24 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-25 | 2024-10-23 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-24 | 2024-10-22 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-23 | 2024-10-21 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-22 | 2024-10-18 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-21 | 2024-10-17 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-18 | 2024-10-16 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2024-10-17 | 2024-10-15 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2024-10-16 | 2024-10-14 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2024-10-15 | 2024-10-10 | 0.340 | 15,495 | +0 | 0.01% | 5,268 |
| 2024-10-14 | 2024-10-09 | 0.365 | 15,495 | +0 | 0.01% | 5,656 |
| 2024-10-10 | 2024-10-08 | 0.365 | 15,495 | +0 | 0.01% | 5,656 |
| 2024-10-09 | 2024-10-07 | 0.365 | 15,495 | +0 | 0.01% | 5,656 |
| 2024-10-08 | 2024-10-04 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2024-10-07 | 2024-10-03 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-10-04 | 2024-10-02 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-10-03 | 2024-09-30 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-10-02 | 2024-09-27 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-09-30 | 2024-09-26 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-09-27 | 2024-09-25 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-09-26 | 2024-09-24 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-09-25 | 2024-09-23 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-09-24 | 2024-09-20 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-23 | 2024-09-19 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-20 | 2024-09-17 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-19 | 2024-09-16 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-17 | 2024-09-13 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-16 | 2024-09-12 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-13 | 2024-09-11 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-12 | 2024-09-10 | 0.320 | 15,495 | +0 | 0.01% | 4,958 |
| 2024-09-11 | 2024-09-09 | 0.290 | 15,495 | +0 | 0.01% | 4,494 |
| 2024-09-10 | 2024-09-05 | 0.290 | 15,495 | +0 | 0.01% | 4,494 |
| 2024-09-09 | 2024-09-04 | 0.290 | 15,495 | +0 | 0.01% | 4,494 |
| 2024-09-05 | 2024-09-03 | 0.290 | 15,495 | +0 | 0.01% | 4,494 |
| 2024-09-04 | 2024-09-02 | 0.290 | 15,495 | +0 | 0.01% | 4,494 |
| 2024-09-03 | 2024-08-30 | 0.310 | 15,495 | +0 | 0.01% | 4,803 |
| 2024-09-02 | 2024-08-29 | 0.260 | 15,495 | +0 | 0.01% | 4,029 |
| 2024-08-30 | 2024-08-28 | 0.245 | 15,495 | +0 | 0.01% | 3,796 |
| 2024-08-29 | 2024-08-27 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-08-28 | 2024-08-26 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-08-27 | 2024-08-23 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-08-26 | 2024-08-22 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-08-23 | 2024-08-21 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-08-22 | 2024-08-20 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-21 | 2024-08-19 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-20 | 2024-08-16 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-19 | 2024-08-15 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-16 | 2024-08-14 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-15 | 2024-08-13 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-08-14 | 2024-08-12 | 0.185 | 15,495 | +0 | 0.01% | 2,867 |
| 2024-08-13 | 2024-08-09 | 0.185 | 15,495 | +0 | 0.01% | 2,867 |
| 2024-08-12 | 2024-08-08 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-09 | 2024-08-07 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-08 | 2024-08-06 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-07 | 2024-08-05 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-06 | 2024-08-02 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-05 | 2024-08-01 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-02 | 2024-07-31 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-08-01 | 2024-07-30 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-07-31 | 2024-07-29 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-07-30 | 2024-07-26 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-07-29 | 2024-07-25 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-26 | 2024-07-24 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-25 | 2024-07-23 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-24 | 2024-07-22 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-23 | 2024-07-19 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-22 | 2024-07-18 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-19 | 2024-07-17 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-18 | 2024-07-16 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-17 | 2024-07-15 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-16 | 2024-07-12 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-15 | 2024-07-11 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-12 | 2024-07-10 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-11 | 2024-07-09 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-10 | 2024-07-08 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-09 | 2024-07-05 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-08 | 2024-07-04 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-05 | 2024-07-03 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-04 | 2024-07-02 | 0.220 | 15,495 | +0 | 0.01% | 3,409 |
| 2024-07-03 | 2024-06-28 | 0.255 | 15,495 | +0 | 0.01% | 3,951 |
| 2024-07-02 | 2024-06-27 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-06-28 | 2024-06-26 | 0.214 | 15,495 | +0 | 0.01% | 3,316 |
| 2024-06-27 | 2024-06-25 | 0.216 | 15,495 | +0 | 0.01% | 3,347 |
| 2024-06-26 | 2024-06-24 | 0.216 | 15,495 | +0 | 0.01% | 3,347 |
| 2024-06-25 | 2024-06-21 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-06-24 | 2024-06-20 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-06-21 | 2024-06-19 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-06-20 | 2024-06-18 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-06-19 | 2024-06-17 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-18 | 2024-06-14 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-17 | 2024-06-13 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-14 | 2024-06-12 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-13 | 2024-06-11 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-12 | 2024-06-07 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-11 | 2024-06-06 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-07 | 2024-06-05 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-06 | 2024-06-04 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-05 | 2024-06-03 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-04 | 2024-05-31 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-06-03 | 2024-05-30 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-05-31 | 2024-05-29 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-05-30 | 2024-05-28 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-05-29 | 2024-05-27 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-05-28 | 2024-05-24 | 0.218 | 15,495 | +0 | 0.01% | 3,378 |
| 2024-05-27 | 2024-05-23 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-05-24 | 2024-05-22 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-05-23 | 2024-05-21 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-05-22 | 2024-05-20 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-05-21 | 2024-05-17 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-05-20 | 2024-05-16 | 0.217 | 15,495 | +0 | 0.01% | 3,362 |
| 2024-05-17 | 2024-05-14 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-16 | 2024-05-13 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-14 | 2024-05-10 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-13 | 2024-05-09 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-10 | 2024-05-08 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-09 | 2024-05-07 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-08 | 2024-05-06 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-07 | 2024-05-03 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-05-06 | 2024-05-02 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-05-03 | 2024-04-30 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-05-02 | 2024-04-29 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-04-30 | 2024-04-26 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-04-29 | 2024-04-25 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-04-26 | 2024-04-24 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-04-25 | 2024-04-23 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-04-24 | 2024-04-22 | 0.250 | 15,495 | +0 | 0.01% | 3,874 |
| 2024-04-23 | 2024-04-19 | 0.265 | 15,495 | +0 | 0.01% | 4,106 |
| 2024-04-22 | 2024-04-18 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2024-04-19 | 2024-04-17 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2024-04-18 | 2024-04-16 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2024-04-17 | 2024-04-15 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2024-04-16 | 2024-04-12 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-04-15 | 2024-04-11 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-04-12 | 2024-04-10 | 0.236 | 15,495 | +0 | 0.01% | 3,657 |
| 2024-04-11 | 2024-04-09 | 0.236 | 15,495 | +0 | 0.01% | 3,657 |
| 2024-04-10 | 2024-04-08 | 0.236 | 15,495 | +0 | 0.01% | 3,657 |
| 2024-04-09 | 2024-04-05 | 0.236 | 15,495 | +0 | 0.01% | 3,657 |
| 2024-04-08 | 2024-04-03 | 0.236 | 15,495 | +0 | 0.01% | 3,657 |
| 2024-04-05 | 2024-04-02 | 0.236 | 15,495 | +0 | 0.01% | 3,657 |
| 2024-04-03 | 2024-03-28 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-04-02 | 2024-03-27 | 0.180 | 15,495 | +0 | 0.01% | 2,789 |
| 2024-03-28 | 2024-03-26 | 0.180 | 15,495 | +0 | 0.01% | 2,789 |
| 2024-03-27 | 2024-03-25 | 0.180 | 15,495 | +0 | 0.01% | 2,789 |
| 2024-03-26 | 2024-03-22 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-25 | 2024-03-21 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-22 | 2024-03-20 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-21 | 2024-03-19 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-20 | 2024-03-18 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-19 | 2024-03-15 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-18 | 2024-03-14 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-15 | 2024-03-13 | 0.183 | 15,495 | +0 | 0.01% | 2,836 |
| 2024-03-14 | 2024-03-12 | 0.200 | 15,495 | +0 | 0.01% | 3,099 |
| 2024-03-13 | 2024-03-11 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-03-12 | 2024-03-08 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-03-11 | 2024-03-07 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-03-08 | 2024-03-06 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-03-07 | 2024-03-05 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-03-06 | 2024-03-04 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-03-05 | 2024-03-01 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-03-04 | 2024-02-29 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-03-01 | 2024-02-28 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-02-29 | 2024-02-27 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-02-28 | 2024-02-26 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-02-27 | 2024-02-23 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-02-26 | 2024-02-22 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-02-23 | 2024-02-21 | 0.229 | 15,495 | +0 | 0.01% | 3,548 |
| 2024-02-22 | 2024-02-20 | 0.230 | 15,495 | +0 | 0.01% | 3,564 |
| 2024-02-21 | 2024-02-19 | 0.230 | 15,495 | +0 | 0.01% | 3,564 |
| 2024-02-20 | 2024-02-16 | 0.230 | 15,495 | +0 | 0.01% | 3,564 |
| 2024-02-19 | 2024-02-15 | 0.230 | 15,495 | +0 | 0.01% | 3,564 |
| 2024-02-16 | 2024-02-14 | 0.230 | 15,495 | +0 | 0.01% | 3,564 |
| 2024-02-15 | 2024-02-09 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-02-14 | 2024-02-07 | 0.228 | 15,495 | +0 | 0.01% | 3,533 |
| 2024-02-08 | 2024-02-06 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2024-02-07 | 2024-02-05 | 0.213 | 15,495 | +0 | 0.01% | 3,300 |
| 2024-02-06 | 2024-02-02 | 0.213 | 15,495 | +0 | 0.01% | 3,300 |
| 2024-02-05 | 2024-02-01 | 0.213 | 15,495 | +0 | 0.01% | 3,300 |
| 2024-02-02 | 2024-01-31 | 0.213 | 15,495 | +0 | 0.01% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.213 | 15,495 | +0 | 0.01% | 3,300 |
| 2024-01-31 | 2024-01-29 | 0.213 | 15,495 | +0 | 0.01% | 3,300 |
| 2024-01-30 | 2024-01-26 | 0.212 | 15,495 | +0 | 0.01% | 3,285 |
| 2024-01-29 | 2024-01-25 | 0.212 | 15,495 | +0 | 0.01% | 3,285 |
| 2024-01-26 | 2024-01-24 | 0.210 | 15,495 | +0 | 0.01% | 3,254 |
| 2024-01-25 | 2024-01-23 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-24 | 2024-01-22 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-23 | 2024-01-19 | 0.209 | 15,495 | +0 | 0.01% | 3,238 |
| 2024-01-22 | 2024-01-18 | 0.208 | 15,495 | +0 | 0.01% | 3,223 |
| 2024-01-19 | 2024-01-17 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-18 | 2024-01-16 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-17 | 2024-01-15 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-16 | 2024-01-12 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-15 | 2024-01-11 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-12 | 2024-01-10 | 0.205 | 15,495 | +0 | 0.01% | 3,176 |
| 2024-01-11 | 2024-01-09 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-01-10 | 2024-01-08 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-01-09 | 2024-01-05 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-01-08 | 2024-01-04 | 0.240 | 15,495 | +0 | 0.01% | 3,719 |
| 2024-01-05 | 2024-01-03 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2024-01-04 | 2024-01-02 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2024-01-03 | 2023-12-29 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2024-01-02 | 2023-12-28 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2023-12-29 | 2023-12-27 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2023-12-28 | 2023-12-22 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2023-12-27 | 2023-12-21 | 0.232 | 15,495 | +0 | 0.01% | 3,595 |
| 2023-12-22 | 2023-12-20 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-21 | 2023-12-19 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-20 | 2023-12-18 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-19 | 2023-12-15 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-18 | 2023-12-14 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-15 | 2023-12-13 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-14 | 2023-12-12 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-13 | 2023-12-11 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-12 | 2023-12-08 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-11 | 2023-12-07 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-08 | 2023-12-06 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-07 | 2023-12-05 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-12-06 | 2023-12-04 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-12-05 | 2023-12-01 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-12-04 | 2023-11-30 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-12-01 | 2023-11-29 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-11-30 | 2023-11-28 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-11-29 | 2023-11-27 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-11-28 | 2023-11-24 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-11-27 | 2023-11-23 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-11-24 | 2023-11-22 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-23 | 2023-11-21 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-22 | 2023-11-20 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-21 | 2023-11-17 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-20 | 2023-11-16 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-17 | 2023-11-15 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-16 | 2023-11-14 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-15 | 2023-11-13 | 0.270 | 15,495 | +0 | 0.01% | 4,184 |
| 2023-11-14 | 2023-11-10 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-13 | 2023-11-09 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-10 | 2023-11-08 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-09 | 2023-11-07 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-08 | 2023-11-06 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-07 | 2023-11-03 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-06 | 2023-11-02 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-03 | 2023-11-01 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-02 | 2023-10-31 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-11-01 | 2023-10-30 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-31 | 2023-10-27 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-30 | 2023-10-26 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-27 | 2023-10-25 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-26 | 2023-10-24 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-25 | 2023-10-20 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-24 | 2023-10-19 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-10-20 | 2023-10-18 | 0.330 | 15,495 | +0 | 0.01% | 5,113 |
| 2023-10-19 | 2023-10-17 | 0.380 | 15,495 | +0 | 0.01% | 5,888 |
| 2023-10-18 | 2023-10-16 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-17 | 2023-10-13 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-16 | 2023-10-12 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-13 | 2023-10-11 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-12 | 2023-10-10 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-11 | 2023-10-09 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-10 | 2023-10-06 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-09 | 2023-10-05 | 0.390 | 15,495 | +0 | 0.01% | 6,043 |
| 2023-10-06 | 2023-10-04 | 0.375 | 15,495 | +0 | 0.01% | 5,811 |
| 2023-10-05 | 2023-10-03 | 0.385 | 15,495 | +0 | 0.01% | 5,966 |
| 2023-10-04 | 2023-09-29 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-10-03 | 2023-09-28 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-09-29 | 2023-09-27 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-09-28 | 2023-09-26 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-09-27 | 2023-09-25 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-09-26 | 2023-09-22 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-09-25 | 2023-09-21 | 0.295 | 15,495 | +0 | 0.01% | 4,571 |
| 2023-09-22 | 2023-09-20 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2023-09-21 | 2023-09-19 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2023-09-20 | 2023-09-18 | 0.350 | 15,495 | +0 | 0.01% | 5,423 |
| 2023-09-19 | 2023-09-15 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-18 | 2023-09-14 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-15 | 2023-09-13 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-14 | 2023-09-12 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-13 | 2023-09-11 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-12 | 2023-09-07 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-11 | 2023-09-06 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-07 | 2023-09-05 | 0.325 | 15,495 | +0 | 0.01% | 5,036 |
| 2023-09-06 | 2023-09-04 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-09-05 | 2023-08-31 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-09-04 | 2023-08-30 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-08-31 | 2023-08-29 | 0.300 | 15,495 | +0 | 0.01% | 4,648 |
| 2023-08-30 | 2023-08-28 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2023-08-29 | 2023-08-25 | 0.285 | 15,495 | +0 | 0.01% | 4,416 |
| 2023-08-28 | 2023-08-24 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-25 | 2023-08-23 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-24 | 2023-08-22 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-23 | 2023-08-21 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-22 | 2023-08-18 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-21 | 2023-08-17 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-18 | 2023-08-16 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-17 | 2023-08-15 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-16 | 2023-08-14 | 0.280 | 15,495 | +0 | 0.01% | 4,339 |
| 2023-08-15 | 2023-08-11 | 0.275 | 15,495 | +0 | 0.01% | 4,261 |
| 2023-08-14 | 2023-08-10 | 0.275 | 15,495 | +0 | 0.01% | 4,261 |
| 2023-08-11 | 2023-08-09 | 0.285 | 15,495 | -4,000 | 0.01% | 4,416 |
| 2022-12-13 | 2022-12-09 | 0.440 | 19,495 | +75 | 0.01% | 8,578 |
| 2022-01-11 | 2022-01-07 | 0.800 | 19,420 | -500 | 0.01% | 15,536 |
| 2021-12-06 | 2021-12-02 | 1.040 | 19,920 | +120 | 0.01% | 20,717 |
| 2021-11-02 | 2021-10-29 | 1.058 | 19,800 | -218 | 0.02% | 20,955 |
| 2021-08-05 | 2021-08-03 | 1.543 | 20,018 | -12,133 | 0.02% | 30,888 |
| 2021-08-03 | 2021-07-30 | 1.701 | 32,151 | +12,133 | 0.02% | 54,697 |
| 2021-06-24 | 2021-06-22 | 1.681 | 20,018 | +606 | 0.02% | 33,660 |
| 2021-05-24 | 2021-05-20 | 1.790 | 19,412 | -972 | 0.02% | 34,740 |
| 2021-03-11 | 2021-03-09 | 2.072 | 20,384 | -11,679 | 0.02% | 42,239 |
| 2020-11-20 | 2020-11-18 | 2.449 | 32,063 | -26,542 | 0.03% | 78,520 |
| 2020-11-19 | 2020-11-17 | 2.402 | 58,605 | -10,617 | 0.05% | 140,760 |
| 2020-09-14 | 2020-09-10 | 1.055 | 69,222 | +37,159 | 0.06% | 73,024 |
| 2020-07-21 | 2020-07-17 | 0.998 | 32,063 | -1,061 | 0.03% | 32,012 |
| 2020-06-03 | 2020-06-01 | 0.829 | 33,124 | -14,864 | 0.03% | 27,456 |
| 2020-02-24 | 2020-02-20 | 1.159 | 47,988 | +14,864 | 0.04% | 55,596 |
| 2019-01-18 | 2019-01-16 | 3.155 | 33,124 | -3,186 | 0.03% | 104,518 |
| 2019-01-07 | 2019-01-03 | 3.108 | 36,310 | +3,186 | 0.03% | 112,861 |
| 2018-07-12 | 2018-07-10 | 2.826 | 33,124 | -64 | 0.03% | 93,599 |
| 2018-05-31 | 2018-05-29 | 2.826 | 33,188 | -10,617 | 0.03% | 93,779 |
| 2018-04-06 | 2018-04-03 | 3.532 | 43,805 | -10,617 | 0.04% | 154,725 |
| 2018-03-23 | 2018-03-21 | 3.532 | 54,422 | +10,617 | 0.05% | 192,226 |
| 2018-03-09 | 2018-03-07 | 4.097 | 43,805 | +10,617 | 0.04% | 179,481 |
| 2018-02-08 | 2018-02-06 | 3.014 | 33,188 | +11,678 | 0.04% | 100,031 |
| 2017-11-07 | 2017-11-03 | 4.333 | 21,510 | -212 | 0.02% | 93,197 |
| 2017-09-27 | 2017-09-25 | 4.427 | 21,722 | -127 | 0.02% | 96,162 |
| 2017-05-11 | 2017-05-09 | 5.934 | 21,849 | -36,098 | 0.02% | 129,651 |
| 2017-05-10 | 2017-05-08 | 6.028 | 57,947 | -175,177 | 0.06% | 349,314 |
| 2017-05-09 | 2017-05-05 | 6.122 | 233,124 | +10,617 | 0.25% | 1,427,268 |
| 2017-05-08 | 2017-05-04 | 6.217 | 222,507 | +200,658 | 0.24% | 1,383,225 |
| 2017-04-13 | 2017-04-11 | 6.028 | 21,849 | -4,247 | 0.02% | 131,709 |
| 2017-02-20 | 2017-02-16 | 6.122 | 26,096 | +4,247 | 0.03% | 159,769 |
| 2016-12-30 | 2016-12-28 | 6.970 | 21,849 | -77,503 | 0.02% | 152,289 |
| 2016-12-29 | 2016-12-23 | 6.876 | 99,352 | +77,503 | 0.11% | 683,132 |
| 2016-12-23 | 2016-12-21 | 6.028 | 21,849 | -22 | 0.02% | 131,709 |
| 2016-12-13 | 2016-12-09 | 5.369 | 21,871 | -8,493 | 0.02% | 117,422 |
| 2016-09-22 | 2016-09-20 | 4.662 | 30,364 | +8,493 | 0.04% | 141,569 |
| 2015-10-28 | 2015-10-26 | 6.028 | 21,871 | -2,123 | 0.03% | 131,842 |
| 2015-10-02 | 2015-09-29 | 5.557 | 23,994 | -2,123 | 0.04% | 133,340 |
| 2015-09-23 | 2015-09-21 | 5.934 | 26,117 | -21,234 | 0.04% | 154,978 |
| 2015-09-22 | 2015-09-18 | 6.028 | 47,351 | +3,185 | 0.07% | 285,440 |
| 2015-09-21 | 2015-09-17 | 5.275 | 44,166 | +1,062 | 0.07% | 232,960 |
| 2015-09-15 | 2015-09-11 | 5.840 | 43,104 | -1,062 | 0.06% | 251,718 |
| 2015-09-14 | 2015-09-10 | 5.557 | 44,166 | +1,062 | 0.07% | 245,440 |
| 2015-09-11 | 2015-09-09 | 5.934 | 43,104 | +20,172 | 0.06% | 255,778 |
| 2015-08-11 | 2015-08-07 | 8.665 | 22,932 | +1,061 | 0.03% | 198,717 |
| 2015-08-04 | 2015-07-31 | 8.571 | 21,871 | -260,112 | 0.03% | 187,463 |
| 2015-07-31 | 2015-07-29 | 8.760 | 281,983 | -346,108 | 0.42% | 2,470,081 |
| 2015-07-29 | 2015-07-27 | 8.195 | 628,091 | +127,401 | 0.95% | 5,146,917 |
| 2015-07-28 | 2015-07-24 | 9.702 | 500,690 | +263,298 | 0.75% | 4,857,485 |
| 2015-07-24 | 2015-07-22 | 9.796 | 237,392 | +2,123 | 0.36% | 2,325,438 |
| 2015-07-23 | 2015-07-21 | 10.173 | 235,269 | +207,028 | 0.35% | 2,393,281 |
| 2015-07-22 | 2015-07-20 | 8.665 | 28,241 | +5,309 | 0.04% | 244,722 |
| 2015-07-21 | 2015-07-17 | 8.948 | 22,932 | +5,308 | 0.03% | 205,197 |
| 2015-07-15 | 2015-07-13 | 8.289 | 17,624 | -4,247 | 0.03% | 146,081 |
| 2015-07-14 | 2015-07-10 | 7.441 | 21,871 | +4,247 | 0.03% | 162,743 |
| 2015-07-13 | 2015-07-09 | 7.064 | 17,624 | -74,318 | 0.03% | 124,500 |
| 2015-07-10 | 2015-07-08 | 4.992 | 91,942 | +74,318 | 0.14% | 458,981 |
| 2015-07-08 | 2015-07-06 | 6.687 | 17,624 | -24,419 | 0.03% | 117,860 |
| 2015-07-07 | 2015-07-03 | 9.042 | 42,043 | -81,749 | 0.06% | 380,163 |
| 2015-07-02 | 2015-06-29 | 12.433 | 123,792 | -18,049 | 0.19% | 1,539,118 |
| 2015-06-30 | 2015-06-26 | 13.092 | 141,841 | -1,061 | 0.21% | 1,857,043 |
| 2015-06-29 | 2015-06-25 | 12.716 | 142,902 | +2,123 | 0.22% | 1,817,094 |
| 2015-06-26 | 2015-06-24 | 12.810 | 140,779 | -125,279 | 0.21% | 1,803,359 |
| 2015-06-24 | 2015-06-22 | 11.397 | 266,058 | -53,084 | 0.40% | 3,032,264 |
| 2015-06-23 | 2015-06-19 | 11.397 | 319,142 | +142,266 | 0.48% | 3,637,262 |
| 2015-06-18 | 2015-06-16 | 9.042 | 176,876 | -3,185 | 0.27% | 1,599,357 |
| 2015-06-16 | 2015-06-12 | 10.078 | 180,061 | +37,159 | 0.27% | 1,814,716 |
| 2015-06-15 | 2015-06-11 | 9.890 | 142,902 | +19,110 | 0.22% | 1,413,295 |
| 2015-06-12 | 2015-06-10 | 9.890 | 123,792 | -42,467 | 0.19% | 1,224,298 |
| 2015-06-08 | 2015-06-04 | 9.984 | 166,259 | -8,494 | 0.25% | 1,659,955 |
| 2015-06-05 | 2015-06-03 | 9.984 | 174,753 | +6,795 | 0.26% | 1,744,760 |
| 2015-06-03 | 2015-06-01 | 10.832 | 167,958 | +106,168 | 0.25% | 1,819,298 |
| 2015-06-02 | 2015-05-29 | 9.419 | 61,790 | +42,467 | 0.09% | 582,001 |
| 2015-06-01 | 2015-05-28 | 8.854 | 19,323 | -795,200 | 0.03% | 171,083 |
| 2015-05-29 | 2015-05-27 | 8.948 | 814,523 | +795,200 | 1.23% | 7,288,401 |
| 2015-05-21 | 2015-05-19 | 7.912 | 19,323 | -5,308 | 0.03% | 152,883 |
| 2015-05-19 | 2015-05-15 | 8.195 | 24,631 | -197,473 | 0.04% | 201,840 |
| 2015-05-18 | 2015-05-14 | 7.064 | 222,104 | +152,882 | 0.40% | 1,569,000 |
| 2015-05-14 | 2015-05-12 | 6.782 | 69,222 | -138,018 | 0.13% | 469,442 |
| 2015-05-07 | 2015-05-05 | 8.948 | 207,240 | -26,543 | 0.37% | 1,854,396 |
| 2015-05-05 | 2015-04-30 | 9.796 | 233,783 | +26,543 | 0.42% | 2,290,085 |
| 2015-04-30 | 2015-04-28 | 9.607 | 207,240 | -287,716 | 0.37% | 1,991,036 |
| 2015-04-29 | 2015-04-27 | 9.890 | 494,956 | -66,886 | 0.89% | 4,895,096 |
| 2015-04-28 | 2015-04-24 | 8.948 | 561,842 | +414,056 | 1.02% | 5,027,396 |
| 2015-04-27 | 2015-04-23 | 8.383 | 147,786 | -117,847 | 0.27% | 1,238,878 |
| 2015-04-22 | 2015-04-20 | 8.571 | 265,633 | +29,727 | 0.48% | 2,276,820 |
| 2015-04-21 | 2015-04-17 | 8.289 | 235,906 | -14,863 | 0.43% | 1,955,361 |
| 2015-04-20 | 2015-04-16 | 8.571 | 250,769 | +143,327 | 0.45% | 2,149,416 |
| 2015-04-01 | 2015-03-30 | 7.347 | 107,442 | -38,221 | 0.19% | 789,358 |
| 2015-03-31 | 2015-03-27 | 7.158 | 145,663 | +24,419 | 0.26% | 1,042,721 |
| 2015-03-27 | 2015-03-25 | 6.782 | 121,244 | +7,432 | 0.22% | 822,239 |
| 2015-03-25 | 2015-03-23 | 6.876 | 113,812 | +6,370 | 0.21% | 782,557 |
| 2015-02-27 | 2015-02-25 | 7.158 | 107,442 | +84,934 | 0.19% | 769,118 |
| 2015-02-04 | 2015-02-02 | 7.347 | 22,508 | +3,185 | 0.04% | 165,362 |
| 2015-01-20 | 2015-01-16 | 5.651 | 19,323 | -14,864,866 | 0.03% | 109,202 |
| 2014-12-04 | 2014-12-02 | 6.876 | 14,884,189 | -64 | 26.91% | 102,341,868 |
| 2014-09-22 | 2014-09-18 | 8.006 | 14,884,253 | -4,247 | 26.91% | 119,165,702 |
| 2014-09-18 | 2014-09-16 | 8.854 | 14,888,500 | -3,185 | 26.92% | 131,820,849 |
| 2014-09-17 | 2014-09-15 | 8.760 | 14,891,685 | +7,432 | 26.92% | 130,446,399 |
| 2014-09-16 | 2014-09-12 | 9.042 | 14,884,253 | -1,062 | 26.91% | 134,587,145 |
| 2014-09-12 | 2014-09-10 | 8.948 | 14,885,315 | -637,009 | 26.91% | 133,194,699 |
| 2014-09-11 | 2014-09-08 | 9.325 | 15,522,324 | -139,081 | 28.06% | 144,742,891 |
| 2014-09-10 | 2014-09-05 | 8.571 | 15,661,405 | +133,772 | 28.31% | 134,238,601 |
| 2014-09-08 | 2014-09-04 | 7.912 | 15,527,633 | +5,309 | 28.07% | 122,854,155 |
| 2014-08-28 | 2014-08-26 | 8.854 | 15,522,324 | -10,617 | 28.06% | 137,432,644 |
| 2014-08-27 | 2014-08-25 | 8.477 | 15,532,941 | -265,421 | 28.08% | 131,674,448 |
| 2014-08-12 | 2014-08-08 | 6.499 | 15,798,362 | -42,467 | 28.56% | 102,675,413 |
| 2014-07-30 | 2014-07-28 | 7.064 | 15,840,829 | +42,467 | 28.64% | 111,903,707 |
| 2014-07-29 | 2014-07-25 | 7.441 | 15,798,362 | -127,402 | 28.56% | 117,555,907 |
| 2014-07-28 | 2014-07-24 | 7.064 | 15,925,764 | +114,662 | 28.79% | 112,503,710 |
| 2014-07-25 | 2014-07-23 | 6.217 | 15,811,102 | -9,555 | 28.58% | 98,290,463 |
| 2014-07-24 | 2014-07-22 | 5.746 | 15,820,657 | -5,308 | 28.60% | 90,899,115 |
| 2014-07-22 | 2014-07-18 | 5.840 | 15,825,965 | +10,510 | 28.61% | 92,420,262 |
| 2014-07-21 | 2014-07-17 | 6.122 | 15,815,455 | -128,633 | 28.59% | 96,827,864 |
| 2014-07-17 | 2014-07-15 | 5.746 | 15,944,088 | -5,309 | 28.82% | 91,608,300 |
| 2014-07-16 | 2014-07-14 | 5.840 | 15,949,397 | +58,393 | 28.83% | 93,141,079 |
| 2014-07-15 | 2014-07-11 | 6.122 | 15,891,004 | -63,743 | 28.73% | 97,290,402 |
| 2014-07-14 | 2014-07-10 | 4.992 | 15,954,747 | +15,771,543 | 28.84% | 79,647,307 |
| 2014-07-11 | 2014-07-09 | 5.086 | 183,204 | -3,185 | 0.33% | 931,824 |
| 2014-07-10 | 2014-07-08 | 5.369 | 186,389 | -30,789 | 0.34% | 1,000,692 |
| 2014-07-09 | 2014-07-07 | 5.369 | 217,178 | -16,987 | 0.39% | 1,165,993 |
| 2014-07-08 | 2014-07-04 | 5.369 | 234,165 | -14,863 | 0.42% | 1,257,194 |
| 2014-07-07 | 2014-07-03 | 5.557 | 249,028 | +183,671 | 0.45% | 1,383,903 |
| 2014-06-25 | 2014-06-23 | 4.474 | 65,357 | -48,838 | 0.12% | 292,409 |
| 2014-06-23 | 2014-06-19 | 4.144 | 114,195 | +48,838 | 0.21% | 473,266 |
| 2013-11-07 | 2013-11-05 | 4.333 | 65,357 | +21 | 0.12% | 283,175 |
| 2013-08-16 | 2013-08-13 | 4.710 | 65,336 | -212 | 0.12% | 307,700 |
| 2013-01-18 | 2013-01-16 | 3.909 | 65,548 | -64 | 0.12% | 256,220 |
| 2012-12-11 | 2012-12-07 | 4.050 | 65,612 | +127 | 0.12% | 265,740 |
| 2012-10-16 | 2012-10-12 | 3.909 | 65,485 | +107 | 0.12% | 255,974 |
| 2012-03-15 | 2012-03-13 | 3.250 | 65,378 | -64 | 0.12% | 212,450 |
| 2010-11-01 | 2010-10-28 | 4.710 | 65,442 | -21,234 | 0.12% | 308,199 |
| 2010-10-27 | 2010-10-25 | 4.615 | 86,676 | -5,308 | 0.16% | 400,037 |
| 2010-10-20 | 2010-10-18 | 4.333 | 91,984 | -2,124 | 0.17% | 398,543 |
| 2010-09-16 | 2010-09-14 | 3.862 | 94,108 | -42 | 0.17% | 363,426 |
| 2009-07-24 | 2009-07-22 | 4.380 | 94,150 | -531 | 0.17% | 412,362 |
| 2009-07-08 | 2009-07-06 | 3.768 | 94,681 | -3 | 0.17% | 356,721 |
| 2008-06-03 | 2008-05-30 | 6.499 | 94,684 | -255 | 0.17% | 615,362 |
| 2008-02-25 | 2008-02-21 | 6.028 | 94,939 | -424 | 0.17% | 572,308 |
| 2007-11-27 | 2007-11-23 | 6.217 | 95,363 | -1,062 | 0.17% | 592,829 |
| 2007-11-15 | 2007-11-13 | 6.687 | 96,425 | -4,247 | 0.17% | 644,842 |
| 2007-10-30 | 2007-10-26 | 7.535 | 100,672 | +2,124 | 0.18% | 758,585 |
| 2007-10-25 | 2007-10-23 | 6.970 | 98,548 | +3,185 | 0.18% | 686,886 |
| 2007-10-10 | 2007-10-08 | 6.687 | 95,363 | -2,124 | 0.17% | 637,740 |
| 2007-10-03 | 2007-09-28 | 7.535 | 97,487 | +2,124 | 0.18% | 734,585 |
| 2007-08-16 | 2007-08-14 | 7.724 | 95,363 | -7,432 | 0.17% | 736,545 |
| 2007-08-15 | 2007-08-13 | 7.818 | 102,795 | -5,308 | 0.19% | 803,629 |
| 2007-07-26 | 2007-07-24 | 9.607 | 108,103 | +1,698 | 0.19% | 1,038,588 |
| 2007-07-23 | 2007-07-19 | 9.607 | 106,405 | -3,185 | 0.19% | 1,022,274 |
| 2007-07-17 | 2007-07-13 | 9.984 | 109,590 | -63 | 0.20% | 1,094,163 |
| 2007-07-13 | 2007-07-11 | 10.078 | 109,653 | -43 | 0.20% | 1,105,120 |
| 2007-07-06 | 2007-07-04 | 10.455 | 109,696 | -64 | 0.20% | 1,146,883 |
| 2007-06-26 | 2007-06-22 | 10.549 | 109,760 | 0.20% | 1,157,890 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy