History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-10-13 | 2025-10-09 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-10-10 | 2025-10-08 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-10-09 | 2025-10-06 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-10-08 | 2025-10-03 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-10-06 | 2025-10-02 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-10-03 | 2025-09-30 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2025-10-02 | 2025-09-29 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2025-09-30 | 2025-09-26 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2025-09-29 | 2025-09-25 | 0.345 | 52,929 | +0 | 0.03% | 18,261 |
| 2025-09-26 | 2025-09-24 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-09-25 | 2025-09-23 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-09-24 | 2025-09-22 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-09-23 | 2025-09-19 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-09-22 | 2025-09-18 | 0.375 | 52,929 | +0 | 0.03% | 19,848 |
| 2025-09-19 | 2025-09-17 | 0.325 | 52,929 | +0 | 0.03% | 17,202 |
| 2025-09-18 | 2025-09-16 | 0.325 | 52,929 | +0 | 0.03% | 17,202 |
| 2025-09-17 | 2025-09-15 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-09-16 | 2025-09-12 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-09-15 | 2025-09-11 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-09-12 | 2025-09-10 | 0.315 | 52,929 | +0 | 0.03% | 16,673 |
| 2025-09-11 | 2025-09-09 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-09-10 | 2025-09-08 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-09-09 | 2025-09-05 | 0.285 | 52,929 | +0 | 0.03% | 15,085 |
| 2025-09-08 | 2025-09-04 | 0.285 | 52,929 | +0 | 0.03% | 15,085 |
| 2025-09-05 | 2025-09-03 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-09-04 | 2025-09-02 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-09-03 | 2025-09-01 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-09-02 | 2025-08-29 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-09-01 | 2025-08-28 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-29 | 2025-08-27 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-28 | 2025-08-26 | 0.315 | 52,929 | +0 | 0.03% | 16,673 |
| 2025-08-27 | 2025-08-25 | 0.315 | 52,929 | +0 | 0.03% | 16,673 |
| 2025-08-26 | 2025-08-22 | 0.315 | 52,929 | +0 | 0.03% | 16,673 |
| 2025-08-25 | 2025-08-21 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-22 | 2025-08-20 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-21 | 2025-08-19 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-20 | 2025-08-18 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-19 | 2025-08-15 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-18 | 2025-08-14 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-15 | 2025-08-13 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-14 | 2025-08-12 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-13 | 2025-08-11 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-12 | 2025-08-08 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-11 | 2025-08-07 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-08 | 2025-08-06 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-07 | 2025-08-05 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-06 | 2025-08-04 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-08-05 | 2025-08-01 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-08-04 | 2025-07-31 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-08-01 | 2025-07-30 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-31 | 2025-07-29 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-07-30 | 2025-07-28 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-07-29 | 2025-07-25 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-07-28 | 2025-07-24 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-07-25 | 2025-07-23 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-07-24 | 2025-07-22 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-07-23 | 2025-07-21 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-07-22 | 2025-07-18 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-21 | 2025-07-17 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-18 | 2025-07-16 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-17 | 2025-07-15 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-16 | 2025-07-14 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-15 | 2025-07-11 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-14 | 2025-07-10 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-11 | 2025-07-09 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-10 | 2025-07-08 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-07-09 | 2025-07-07 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2025-07-08 | 2025-07-04 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-07-07 | 2025-07-03 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-07-04 | 2025-07-02 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-07-03 | 2025-06-30 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-07-02 | 2025-06-27 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-30 | 2025-06-26 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-27 | 2025-06-25 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-26 | 2025-06-24 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-25 | 2025-06-23 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-24 | 2025-06-20 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-23 | 2025-06-19 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-20 | 2025-06-18 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-19 | 2025-06-17 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-18 | 2025-06-16 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-17 | 2025-06-13 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-16 | 2025-06-12 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-06-13 | 2025-06-11 | 0.325 | 52,929 | +0 | 0.03% | 17,202 |
| 2025-06-12 | 2025-06-10 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-06-11 | 2025-06-09 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-06-10 | 2025-06-06 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-06-09 | 2025-06-05 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-06-06 | 2025-06-04 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-06-05 | 2025-06-03 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-06-04 | 2025-06-02 | 0.285 | 52,929 | +0 | 0.03% | 15,085 |
| 2025-06-03 | 2025-05-30 | 0.315 | 52,929 | +0 | 0.03% | 16,673 |
| 2025-06-02 | 2025-05-29 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-05-30 | 2025-05-28 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-29 | 2025-05-27 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-28 | 2025-05-26 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-27 | 2025-05-23 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-05-26 | 2025-05-22 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-23 | 2025-05-21 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-22 | 2025-05-20 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-21 | 2025-05-19 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-20 | 2025-05-16 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-19 | 2025-05-15 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-16 | 2025-05-14 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-15 | 2025-05-13 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-14 | 2025-05-12 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-13 | 2025-05-09 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-05-12 | 2025-05-08 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-05-09 | 2025-05-07 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-05-08 | 2025-05-06 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-05-07 | 2025-05-02 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-05-06 | 2025-04-30 | 0.355 | 52,929 | +0 | 0.03% | 18,790 |
| 2025-05-02 | 2025-04-29 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-04-30 | 2025-04-28 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-29 | 2025-04-25 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-28 | 2025-04-24 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-25 | 2025-04-23 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-24 | 2025-04-22 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-23 | 2025-04-17 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-22 | 2025-04-16 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-17 | 2025-04-15 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-16 | 2025-04-14 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-15 | 2025-04-11 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-14 | 2025-04-10 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-04-11 | 2025-04-09 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-04-10 | 2025-04-08 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-04-09 | 2025-04-07 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2025-04-08 | 2025-04-03 | 0.360 | 52,929 | +0 | 0.03% | 19,054 |
| 2025-04-07 | 2025-04-02 | 0.360 | 52,929 | +0 | 0.03% | 19,054 |
| 2025-04-03 | 2025-04-01 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-04-02 | 2025-03-31 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-04-01 | 2025-03-28 | 0.305 | 52,929 | +0 | 0.03% | 16,143 |
| 2025-03-31 | 2025-03-27 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-03-28 | 2025-03-26 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-03-27 | 2025-03-25 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-03-26 | 2025-03-24 | 0.295 | 52,929 | +0 | 0.03% | 15,614 |
| 2025-03-25 | 2025-03-21 | 0.295 | 52,929 | +0 | 0.03% | 15,614 |
| 2025-03-24 | 2025-03-20 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-03-21 | 2025-03-19 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-03-20 | 2025-03-18 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-03-19 | 2025-03-17 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-03-18 | 2025-03-14 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2025-03-17 | 2025-03-13 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-03-14 | 2025-03-12 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-03-13 | 2025-03-11 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-03-12 | 2025-03-10 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-03-11 | 2025-03-07 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2025-03-10 | 2025-03-06 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-03-07 | 2025-03-05 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-03-06 | 2025-03-04 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-03-05 | 2025-03-03 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-03-04 | 2025-02-28 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-03-03 | 2025-02-27 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2025-02-28 | 2025-02-26 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2025-02-27 | 2025-02-25 | 0.250 | 52,929 | +0 | 0.03% | 13,232 |
| 2025-02-26 | 2025-02-24 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2025-02-25 | 2025-02-21 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2025-02-24 | 2025-02-20 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2025-02-21 | 2025-02-19 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2025-02-20 | 2025-02-18 | 0.285 | 52,929 | +0 | 0.03% | 15,085 |
| 2025-02-19 | 2025-02-17 | 0.285 | 52,929 | +0 | 0.03% | 15,085 |
| 2025-02-18 | 2025-02-14 | 0.270 | 52,929 | +0 | 0.03% | 14,291 |
| 2025-02-17 | 2025-02-13 | 0.270 | 52,929 | +0 | 0.03% | 14,291 |
| 2025-02-14 | 2025-02-12 | 0.270 | 52,929 | +0 | 0.03% | 14,291 |
| 2025-02-13 | 2025-02-11 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-12 | 2025-02-10 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-11 | 2025-02-07 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-10 | 2025-02-06 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-07 | 2025-02-05 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-06 | 2025-02-04 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-05 | 2025-02-03 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-04 | 2025-01-28 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-02-03 | 2025-01-24 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-01-27 | 2025-01-23 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-24 | 2025-01-22 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-23 | 2025-01-21 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-22 | 2025-01-20 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-21 | 2025-01-17 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-20 | 2025-01-16 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-17 | 2025-01-15 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-16 | 2025-01-14 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-15 | 2025-01-13 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-14 | 2025-01-10 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2025-01-13 | 2025-01-09 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-01-10 | 2025-01-08 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-01-09 | 2025-01-07 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-01-08 | 2025-01-06 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-01-07 | 2025-01-03 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2025-01-06 | 2025-01-02 | 0.295 | 52,929 | +0 | 0.03% | 15,614 |
| 2025-01-03 | 2024-12-31 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2025-01-02 | 2024-12-27 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2024-12-30 | 2024-12-24 | 0.330 | 52,929 | +0 | 0.03% | 17,467 |
| 2024-12-27 | 2024-12-20 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-23 | 2024-12-19 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-20 | 2024-12-18 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-19 | 2024-12-17 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-18 | 2024-12-16 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-17 | 2024-12-13 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-16 | 2024-12-12 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-13 | 2024-12-11 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-12 | 2024-12-10 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-11 | 2024-12-09 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-10 | 2024-12-06 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-09 | 2024-12-05 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-06 | 2024-12-04 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-05 | 2024-12-03 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-12-04 | 2024-12-02 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-12-03 | 2024-11-29 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-12-02 | 2024-11-28 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-11-29 | 2024-11-27 | 0.280 | 52,929 | +0 | 0.03% | 14,820 |
| 2024-11-28 | 2024-11-26 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2024-11-27 | 2024-11-25 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2024-11-26 | 2024-11-22 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2024-11-25 | 2024-11-21 | 0.270 | 52,929 | +0 | 0.03% | 14,291 |
| 2024-11-22 | 2024-11-20 | 0.275 | 52,929 | +0 | 0.03% | 14,555 |
| 2024-11-21 | 2024-11-19 | 0.230 | 52,929 | +0 | 0.03% | 12,174 |
| 2024-11-20 | 2024-11-18 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2024-11-19 | 2024-11-15 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2024-11-18 | 2024-11-14 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-15 | 2024-11-13 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-14 | 2024-11-12 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-13 | 2024-11-11 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-12 | 2024-11-08 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-11 | 2024-11-07 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-08 | 2024-11-06 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-07 | 2024-11-05 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-06 | 2024-11-04 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-05 | 2024-11-01 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-04 | 2024-10-31 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-11-01 | 2024-10-30 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-10-31 | 2024-10-29 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-10-30 | 2024-10-28 | 0.300 | 52,929 | +0 | 0.03% | 15,879 |
| 2024-10-29 | 2024-10-25 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-28 | 2024-10-24 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-25 | 2024-10-23 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-24 | 2024-10-22 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-23 | 2024-10-21 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-22 | 2024-10-18 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-21 | 2024-10-17 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-18 | 2024-10-16 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2024-10-17 | 2024-10-15 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2024-10-16 | 2024-10-14 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2024-10-15 | 2024-10-10 | 0.340 | 52,929 | +0 | 0.03% | 17,996 |
| 2024-10-14 | 2024-10-09 | 0.365 | 52,929 | +0 | 0.03% | 19,319 |
| 2024-10-10 | 2024-10-08 | 0.365 | 52,929 | +0 | 0.03% | 19,319 |
| 2024-10-09 | 2024-10-07 | 0.365 | 52,929 | +0 | 0.03% | 19,319 |
| 2024-10-08 | 2024-10-04 | 0.350 | 52,929 | +0 | 0.03% | 18,525 |
| 2024-10-07 | 2024-10-03 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-10-04 | 2024-10-02 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-10-03 | 2024-09-30 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-10-02 | 2024-09-27 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-09-30 | 2024-09-26 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-09-27 | 2024-09-25 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-09-26 | 2024-09-24 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-09-25 | 2024-09-23 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-09-24 | 2024-09-20 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-23 | 2024-09-19 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-20 | 2024-09-17 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-19 | 2024-09-16 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-17 | 2024-09-13 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-16 | 2024-09-12 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-13 | 2024-09-11 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-12 | 2024-09-10 | 0.320 | 52,929 | +0 | 0.03% | 16,937 |
| 2024-09-11 | 2024-09-09 | 0.290 | 52,929 | +0 | 0.03% | 15,349 |
| 2024-09-10 | 2024-09-05 | 0.290 | 52,929 | +0 | 0.03% | 15,349 |
| 2024-09-09 | 2024-09-04 | 0.290 | 52,929 | +0 | 0.03% | 15,349 |
| 2024-09-05 | 2024-09-03 | 0.290 | 52,929 | +0 | 0.03% | 15,349 |
| 2024-09-04 | 2024-09-02 | 0.290 | 52,929 | +0 | 0.03% | 15,349 |
| 2024-09-03 | 2024-08-30 | 0.310 | 52,929 | +0 | 0.03% | 16,408 |
| 2024-09-02 | 2024-08-29 | 0.260 | 52,929 | +0 | 0.03% | 13,762 |
| 2024-08-30 | 2024-08-28 | 0.245 | 52,929 | +0 | 0.03% | 12,968 |
| 2024-08-29 | 2024-08-27 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2024-08-28 | 2024-08-26 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2024-08-27 | 2024-08-23 | 0.240 | 52,929 | +0 | 0.03% | 12,703 |
| 2024-08-26 | 2024-08-22 | 0.220 | 52,929 | +0 | 0.03% | 11,644 |
| 2024-08-23 | 2024-08-21 | 0.220 | 52,929 | +0 | 0.03% | 11,644 |
| 2024-08-22 | 2024-08-20 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-21 | 2024-08-19 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-20 | 2024-08-16 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-19 | 2024-08-15 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-16 | 2024-08-14 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-15 | 2024-08-13 | 0.210 | 52,929 | +0 | 0.03% | 11,115 |
| 2024-08-14 | 2024-08-12 | 0.185 | 52,929 | +0 | 0.03% | 9,792 |
| 2024-08-13 | 2024-08-09 | 0.185 | 52,929 | +0 | 0.03% | 9,792 |
| 2024-08-12 | 2024-08-08 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-09 | 2024-08-07 | 0.200 | 52,929 | +0 | 0.03% | 10,586 |
| 2024-08-08 | 2024-08-06 | 0.200 | 52,929 | -153 | 0.03% | 10,586 |
| 2023-02-03 | 2023-02-01 | 0.410 | 53,082 | -100 | 0.03% | 21,764 |
| 2021-11-02 | 2021-10-29 | 1.058 | 53,182 | -587 | 0.04% | 56,284 |
| 2021-05-24 | 2021-05-20 | 1.790 | 53,769 | -2,694 | 0.05% | 96,226 |
| 2021-03-22 | 2021-03-18 | 2.166 | 56,463 | -1,061 | 0.05% | 122,320 |
| 2021-02-24 | 2021-02-22 | 2.166 | 57,524 | -3,916 | 0.05% | 124,618 |
| 2021-02-19 | 2021-02-17 | 2.779 | 61,440 | -23,357 | 0.06% | 170,718 |
| 2021-02-18 | 2021-02-16 | 2.289 | 84,797 | -6,370 | 0.08% | 194,085 |
| 2021-02-16 | 2021-02-09 | 1.582 | 91,167 | +31,851 | 0.08% | 144,262 |
| 2021-01-07 | 2021-01-05 | 3.391 | 59,316 | +284 | 0.05% | 201,131 |
| 2020-12-28 | 2020-12-22 | 2.873 | 59,032 | -64 | 0.05% | 169,587 |
| 2020-08-28 | 2020-08-26 | 0.923 | 59,096 | -637 | 0.05% | 54,549 |
| 2020-07-02 | 2020-06-29 | 0.961 | 59,733 | +43 | 0.05% | 57,388 |
| 2020-06-30 | 2020-06-26 | 0.942 | 59,690 | -85 | 0.05% | 56,222 |
| 2019-11-15 | 2019-11-13 | 0.961 | 59,775 | -43 | 0.05% | 57,428 |
| 2019-04-11 | 2019-04-09 | 2.496 | 59,818 | -21 | 0.05% | 149,308 |
| 2018-04-23 | 2018-04-19 | 3.014 | 59,839 | +16,987 | 0.05% | 180,360 |
| 2018-04-12 | 2018-04-10 | 3.061 | 42,852 | +11,679 | 0.04% | 131,178 |
| 2018-03-09 | 2018-03-07 | 4.097 | 31,173 | -20,172 | 0.03% | 127,724 |
| 2017-11-23 | 2017-11-21 | 4.097 | 51,345 | -2,124 | 0.06% | 210,374 |
| 2017-11-14 | 2017-11-10 | 3.956 | 53,469 | -127 | 0.06% | 211,523 |
| 2017-11-10 | 2017-11-08 | 4.050 | 53,596 | -1,062 | 0.06% | 217,073 |
| 2017-09-01 | 2017-08-30 | 4.427 | 54,658 | -64 | 0.06% | 241,967 |
| 2017-08-03 | 2017-08-01 | 4.662 | 54,722 | -10,616 | 0.06% | 255,136 |
| 2017-06-15 | 2017-06-13 | 5.463 | 65,338 | +5,308 | 0.07% | 356,943 |
| 2017-06-01 | 2017-05-29 | 5.934 | 60,030 | +10,617 | 0.06% | 356,217 |
| 2017-05-29 | 2017-05-25 | 6.499 | 49,413 | -1,062 | 0.05% | 321,141 |
| 2017-05-26 | 2017-05-24 | 6.687 | 50,475 | -10,617 | 0.05% | 337,551 |
| 2017-05-11 | 2017-05-09 | 5.934 | 61,092 | -21 | 0.07% | 362,519 |
| 2017-04-27 | 2017-04-25 | 5.934 | 61,113 | -8,493 | 0.07% | 362,643 |
| 2017-04-26 | 2017-04-24 | 5.746 | 69,606 | +8,493 | 0.07% | 399,928 |
| 2017-04-20 | 2017-04-18 | 5.840 | 61,113 | +5,309 | 0.07% | 356,887 |
| 2017-03-30 | 2017-03-28 | 5.463 | 55,804 | -5,309 | 0.06% | 304,859 |
| 2017-03-15 | 2017-03-13 | 5.934 | 61,113 | -2,123 | 0.07% | 362,643 |
| 2017-02-23 | 2017-02-21 | 5.557 | 63,236 | -10,617 | 0.07% | 351,416 |
| 2017-02-15 | 2017-02-13 | 6.028 | 73,853 | -10,617 | 0.08% | 445,198 |
| 2017-01-20 | 2017-01-18 | 6.028 | 84,470 | -42 | 0.09% | 509,199 |
| 2017-01-10 | 2017-01-06 | 6.970 | 84,512 | +5,308 | 0.09% | 589,054 |
| 2017-01-09 | 2017-01-05 | 6.970 | 79,204 | -5,308 | 0.09% | 552,057 |
| 2017-01-04 | 2016-12-30 | 6.687 | 84,512 | -5,309 | 0.09% | 565,174 |
| 2017-01-03 | 2016-12-29 | 6.687 | 89,821 | +5,309 | 0.10% | 600,678 |
| 2016-12-30 | 2016-12-28 | 6.970 | 84,512 | +37,159 | 0.09% | 589,054 |
| 2016-12-29 | 2016-12-23 | 6.876 | 47,353 | -16,987 | 0.05% | 325,593 |
| 2016-12-16 | 2016-12-14 | 6.028 | 64,340 | -2,124 | 0.07% | 387,852 |
| 2016-12-14 | 2016-12-12 | 5.086 | 66,464 | +8,494 | 0.07% | 338,054 |
| 2016-11-21 | 2016-11-17 | 4.380 | 57,970 | -319 | 0.06% | 253,899 |
| 2016-10-12 | 2016-10-07 | 4.521 | 58,289 | -4,247 | 0.08% | 263,532 |
| 2016-10-11 | 2016-10-06 | 4.474 | 62,536 | +4,247 | 0.08% | 279,788 |
| 2016-08-10 | 2016-08-08 | 4.710 | 58,289 | +2,124 | 0.08% | 274,512 |
| 2016-07-14 | 2016-07-12 | 4.898 | 56,165 | +4,246 | 0.07% | 275,090 |
| 2016-05-31 | 2016-05-27 | 4.898 | 51,919 | +7,432 | 0.07% | 254,293 |
| 2016-05-16 | 2016-05-12 | 4.804 | 44,487 | +5,308 | 0.06% | 213,702 |
| 2016-05-05 | 2016-05-03 | 5.275 | 39,179 | +5,309 | 0.05% | 206,655 |
| 2016-04-18 | 2016-04-14 | 4.898 | 33,870 | -4,247 | 0.04% | 165,891 |
| 2016-03-01 | 2016-02-26 | 5.180 | 38,117 | +8,494 | 0.05% | 197,463 |
| 2016-01-06 | 2016-01-04 | 5.180 | 29,623 | -4,247 | 0.04% | 153,461 |
| 2015-12-23 | 2015-12-21 | 4.804 | 33,870 | +4,247 | 0.04% | 162,701 |
| 2015-09-11 | 2015-09-09 | 5.934 | 29,623 | -4,247 | 0.04% | 175,782 |
| 2015-09-10 | 2015-09-08 | 5.746 | 33,870 | +4,247 | 0.05% | 194,603 |
| 2015-08-17 | 2015-08-13 | 7.347 | 29,623 | +4,246 | 0.04% | 217,635 |
| 2015-07-30 | 2015-07-28 | 8.665 | 25,377 | -1,061 | 0.04% | 219,904 |
| 2015-07-29 | 2015-07-27 | 8.195 | 26,438 | +2,123 | 0.04% | 216,647 |
| 2015-07-27 | 2015-07-23 | 9.702 | 24,315 | -1,062 | 0.04% | 235,894 |
| 2015-07-23 | 2015-07-21 | 10.173 | 25,377 | +1,062 | 0.04% | 258,148 |
| 2015-07-15 | 2015-07-13 | 8.289 | 24,315 | -10,617 | 0.04% | 201,540 |
| 2015-07-14 | 2015-07-10 | 7.441 | 34,932 | -14,863 | 0.05% | 259,930 |
| 2015-07-13 | 2015-07-09 | 7.064 | 49,795 | +23,357 | 0.08% | 351,765 |
| 2015-07-09 | 2015-07-07 | 5.840 | 26,438 | -1,062 | 0.04% | 154,392 |
| 2015-07-08 | 2015-07-06 | 6.687 | 27,500 | -16,987 | 0.04% | 183,906 |
| 2015-07-07 | 2015-07-03 | 9.042 | 44,487 | +15,925 | 0.07% | 402,263 |
| 2015-07-06 | 2015-07-02 | 11.397 | 28,562 | -2,123 | 0.04% | 325,521 |
| 2015-07-02 | 2015-06-29 | 12.433 | 30,685 | -7,432 | 0.05% | 381,510 |
| 2015-06-30 | 2015-06-26 | 13.092 | 38,117 | -7,432 | 0.06% | 499,044 |
| 2015-06-29 | 2015-06-25 | 12.716 | 45,549 | +6,370 | 0.07% | 579,186 |
| 2015-06-26 | 2015-06-24 | 12.810 | 39,179 | +4,247 | 0.06% | 501,877 |
| 2015-06-25 | 2015-06-23 | 11.114 | 34,932 | +7,432 | 0.05% | 388,249 |
| 2015-06-24 | 2015-06-22 | 11.397 | 27,500 | -19,110 | 0.04% | 313,418 |
| 2015-06-23 | 2015-06-19 | 11.397 | 46,610 | +4,246 | 0.07% | 531,214 |
| 2015-06-22 | 2015-06-18 | 10.173 | 42,364 | -29,727 | 0.06% | 430,949 |
| 2015-06-18 | 2015-06-16 | 9.042 | 72,091 | +2,124 | 0.11% | 651,865 |
| 2015-06-17 | 2015-06-15 | 9.796 | 69,967 | +3,185 | 0.11% | 685,381 |
| 2015-06-16 | 2015-06-12 | 10.078 | 66,782 | -21,234 | 0.10% | 673,052 |
| 2015-06-15 | 2015-06-11 | 9.890 | 88,016 | +26,542 | 0.13% | 870,475 |
| 2015-06-12 | 2015-06-10 | 9.890 | 61,474 | -29,727 | 0.09% | 607,975 |
| 2015-06-11 | 2015-06-09 | 10.078 | 91,201 | +10,617 | 0.14% | 919,155 |
| 2015-06-10 | 2015-06-08 | 9.796 | 80,584 | -10,617 | 0.12% | 789,382 |
| 2015-06-09 | 2015-06-05 | 9.513 | 91,201 | +10,617 | 0.14% | 867,613 |
| 2015-06-08 | 2015-06-04 | 9.984 | 80,584 | -31,851 | 0.12% | 804,563 |
| 2015-06-05 | 2015-06-03 | 9.984 | 112,435 | +22,296 | 0.17% | 1,122,568 |
| 2015-06-04 | 2015-06-02 | 10.738 | 90,139 | +29,727 | 0.14% | 967,883 |
| 2015-06-03 | 2015-06-01 | 10.832 | 60,412 | -27,604 | 0.09% | 654,374 |
| 2015-06-02 | 2015-05-29 | 9.419 | 88,016 | -56,269 | 0.13% | 829,024 |
| 2015-06-01 | 2015-05-28 | 8.854 | 144,285 | +76,441 | 0.22% | 1,277,481 |
| 2015-05-29 | 2015-05-27 | 8.948 | 67,844 | +14,864 | 0.10% | 607,072 |
| 2015-05-28 | 2015-05-26 | 8.006 | 52,980 | -4,247 | 0.08% | 424,166 |
| 2015-05-21 | 2015-05-19 | 7.912 | 57,227 | -53,084 | 0.10% | 452,778 |
| 2015-05-20 | 2015-05-18 | 7.912 | 110,311 | +46,714 | 0.20% | 872,777 |
| 2015-05-19 | 2015-05-15 | 8.195 | 63,597 | -10,617 | 0.11% | 521,148 |
| 2015-05-18 | 2015-05-14 | 7.064 | 74,214 | +14,864 | 0.13% | 524,267 |
| 2015-05-15 | 2015-05-13 | 5.651 | 59,350 | +4,246 | 0.11% | 335,411 |
| 2015-05-14 | 2015-05-12 | 6.782 | 55,104 | +3,185 | 0.10% | 373,698 |
| 2015-05-13 | 2015-05-11 | 7.912 | 51,919 | -62,639 | 0.09% | 410,782 |
| 2015-05-12 | 2015-05-08 | 8.006 | 114,558 | -1,062 | 0.21% | 917,170 |
| 2015-05-11 | 2015-05-07 | 8.195 | 115,620 | -4,246 | 0.21% | 947,453 |
| 2015-05-08 | 2015-05-06 | 8.760 | 119,866 | -24,419 | 0.22% | 1,049,988 |
| 2015-05-07 | 2015-05-05 | 8.948 | 144,285 | +113,600 | 0.26% | 1,291,071 |
| 2015-05-05 | 2015-04-30 | 9.796 | 30,685 | -20,172 | 0.06% | 300,583 |
| 2015-05-04 | 2015-04-29 | 9.607 | 50,857 | -53,084 | 0.09% | 488,603 |
| 2015-04-30 | 2015-04-28 | 9.607 | 103,941 | +85,996 | 0.19% | 998,602 |
| 2015-04-29 | 2015-04-27 | 9.890 | 17,945 | -10,617 | 0.03% | 177,475 |
| 2015-04-23 | 2015-04-21 | 8.571 | 28,562 | +5,309 | 0.05% | 244,813 |
| 2015-04-21 | 2015-04-17 | 8.289 | 23,253 | +5,308 | 0.04% | 192,738 |
| 2015-03-19 | 2015-03-17 | 6.499 | 17,945 | -5,308 | 0.03% | 116,627 |
| 2015-03-17 | 2015-03-13 | 6.876 | 23,253 | +5,308 | 0.04% | 159,885 |
| 2015-03-03 | 2015-02-27 | 6.876 | 17,945 | -106 | 0.03% | 123,388 |
| 2015-01-21 | 2015-01-19 | 5.934 | 18,051 | -1,062 | 0.03% | 107,114 |
| 2015-01-20 | 2015-01-16 | 5.651 | 19,113 | +1,062 | 0.03% | 108,015 |
| 2015-01-19 | 2015-01-15 | 6.217 | 18,051 | -1,147 | 0.03% | 112,215 |
| 2014-07-29 | 2014-07-25 | 7.441 | 19,198 | -5,308 | 0.03% | 142,853 |
| 2014-07-28 | 2014-07-24 | 7.064 | 24,506 | +5,308 | 0.04% | 173,117 |
| 2014-07-17 | 2014-07-15 | 5.746 | 19,198 | -3,185 | 0.03% | 110,304 |
| 2014-07-15 | 2014-07-11 | 6.122 | 22,383 | +3,185 | 0.04% | 137,037 |
| 2014-07-09 | 2014-07-07 | 5.369 | 19,198 | -5,308 | 0.03% | 103,071 |
| 2014-07-07 | 2014-07-03 | 5.557 | 24,506 | +5,308 | 0.04% | 136,185 |
| 2014-06-30 | 2014-06-26 | 5.180 | 19,198 | -170 | 0.03% | 99,454 |
| 2014-06-25 | 2014-06-23 | 4.474 | 19,368 | -5,308 | 0.04% | 86,653 |
| 2014-05-02 | 2014-04-29 | 3.673 | 24,676 | -1,062 | 0.04% | 90,645 |
| 2014-04-22 | 2014-04-16 | 3.815 | 25,738 | +1,062 | 0.05% | 98,183 |
| 2014-03-24 | 2014-03-20 | 4.239 | 24,676 | -1,062 | 0.04% | 104,591 |
| 2014-03-20 | 2014-03-18 | 4.191 | 25,738 | +1,062 | 0.05% | 107,880 |
| 2014-02-25 | 2014-02-21 | 4.521 | 24,676 | -4,247 | 0.04% | 111,563 |
| 2014-02-13 | 2014-02-11 | 4.710 | 28,923 | +2,124 | 0.05% | 136,213 |
| 2014-02-07 | 2014-02-05 | 4.804 | 26,799 | +1,061 | 0.05% | 128,734 |
| 2014-02-05 | 2014-01-30 | 4.710 | 25,738 | +3,185 | 0.05% | 121,213 |
| 2013-11-11 | 2013-11-07 | 4.333 | 22,553 | -254 | 0.04% | 97,716 |
| 2013-10-31 | 2013-10-29 | 4.333 | 22,807 | -64 | 0.04% | 98,817 |
| 2013-07-12 | 2013-07-10 | 4.615 | 22,871 | +3,185 | 0.04% | 105,557 |
| 2013-03-14 | 2013-03-12 | 3.956 | 19,686 | -786 | 0.04% | 77,878 |
| 2012-10-24 | 2012-10-19 | 4.239 | 20,472 | -3,185 | 0.04% | 86,772 |
| 2012-10-18 | 2012-10-16 | 3.673 | 23,657 | +22 | 0.04% | 86,902 |
| 2012-10-15 | 2012-10-11 | 4.003 | 23,635 | +3,185 | 0.04% | 94,613 |
| 2012-10-10 | 2012-10-08 | 3.815 | 20,450 | +63 | 0.04% | 78,011 |
| 2012-01-18 | 2012-01-16 | 2.873 | 20,387 | -424 | 0.04% | 58,568 |
| 2011-06-20 | 2011-06-16 | 4.710 | 20,811 | -21,234 | 0.04% | 98,010 |
| 2011-04-18 | 2011-04-14 | 5.369 | 42,045 | -255 | 0.08% | 225,733 |
| 2011-04-11 | 2011-04-07 | 5.651 | 42,300 | +10,617 | 0.08% | 239,054 |
| 2011-03-29 | 2011-03-25 | 5.086 | 31,683 | -64 | 0.06% | 161,148 |
| 2011-01-28 | 2011-01-26 | 8.006 | 31,747 | -2,123 | 0.06% | 254,172 |
| 2011-01-20 | 2011-01-18 | 7.158 | 33,870 | +1,062 | 0.06% | 242,457 |
| 2011-01-19 | 2011-01-17 | 7.818 | 32,808 | +6,370 | 0.06% | 256,486 |
| 2010-11-04 | 2010-11-02 | 4.333 | 26,438 | -1,338 | 0.05% | 114,549 |
| 2010-10-18 | 2010-10-14 | 4.427 | 27,776 | -3,185 | 0.05% | 122,963 |
| 2010-07-20 | 2010-07-16 | 4.333 | 30,961 | +21 | 0.06% | 134,146 |
| 2010-04-13 | 2010-04-09 | 4.710 | 30,940 | -10,617 | 0.06% | 145,712 |
| 2010-04-07 | 2010-03-31 | 4.333 | 41,557 | -10,617 | 0.07% | 180,056 |
| 2010-03-30 | 2010-03-26 | 4.662 | 52,174 | +10,617 | 0.09% | 243,257 |
| 2010-01-08 | 2010-01-06 | 4.333 | 41,557 | -10,956 | 0.07% | 180,056 |
| 2009-12-29 | 2009-12-24 | 4.050 | 52,513 | +4,246 | 0.09% | 212,687 |
| 2009-11-27 | 2009-11-25 | 4.992 | 48,267 | +16,987 | 0.09% | 240,953 |
| 2009-03-09 | 2009-03-05 | 2.826 | 31,280 | -2,123 | 0.06% | 88,388 |
| 2009-03-05 | 2009-03-03 | 2.637 | 33,403 | +2,123 | 0.06% | 88,095 |
| 2009-01-05 | 2008-12-31 | 3.344 | 31,280 | -1,061 | 0.06% | 104,592 |
| 2009-01-02 | 2008-12-29 | 3.108 | 32,341 | -1,062 | 0.06% | 100,525 |
| 2008-07-03 | 2008-06-30 | 5.840 | 33,403 | -13,802 | 0.06% | 195,066 |
| 2008-06-19 | 2008-06-17 | 6.311 | 47,205 | -3,185 | 0.09% | 297,898 |
| 2008-06-18 | 2008-06-16 | 5.651 | 50,390 | +3,185 | 0.09% | 284,774 |
| 2008-03-20 | 2008-03-18 | 6.028 | 47,205 | -10,617 | 0.09% | 284,560 |
| 2008-02-15 | 2008-02-13 | 6.122 | 57,822 | +7,420 | 0.10% | 354,007 |
| 2007-12-27 | 2007-12-20 | 6.122 | 50,402 | -63 | 0.09% | 308,579 |
| 2007-12-17 | 2007-12-13 | 6.217 | 50,465 | -4,247 | 0.09% | 313,718 |
| 2007-12-12 | 2007-12-10 | 6.405 | 54,712 | -1,210 | 0.10% | 350,426 |
| 2007-10-31 | 2007-10-29 | 7.441 | 55,922 | -850 | 0.10% | 416,117 |
| 2007-09-25 | 2007-09-21 | 7.535 | 56,772 | -4,246 | 0.10% | 427,789 |
| 2007-09-21 | 2007-09-19 | 7.064 | 61,018 | -8,494 | 0.11% | 431,047 |
| 2007-09-20 | 2007-09-18 | 7.535 | 69,512 | -6,370 | 0.13% | 523,787 |
| 2007-09-07 | 2007-09-05 | 7.347 | 75,882 | -2,123 | 0.14% | 557,492 |
| 2007-08-27 | 2007-08-23 | 7.347 | 78,005 | -276 | 0.14% | 573,089 |
| 2007-08-17 | 2007-08-15 | 7.441 | 78,281 | -4,247 | 0.14% | 582,490 |
| 2007-08-15 | 2007-08-13 | 7.818 | 82,528 | +2,123 | 0.15% | 645,186 |
| 2007-08-14 | 2007-08-10 | 8.006 | 80,405 | +2,124 | 0.14% | 643,735 |
| 2007-08-10 | 2007-08-08 | 8.571 | 78,281 | +4,246 | 0.14% | 670,970 |
| 2007-08-09 | 2007-08-07 | 8.854 | 74,035 | -5,308 | 0.13% | 655,496 |
| 2007-08-08 | 2007-08-06 | 8.289 | 79,343 | +4,247 | 0.14% | 657,653 |
| 2007-08-06 | 2007-08-02 | 8.948 | 75,096 | +1,061 | 0.14% | 671,964 |
| 2007-08-03 | 2007-08-01 | 9.136 | 74,035 | +2,124 | 0.13% | 676,416 |
| 2007-07-23 | 2007-07-19 | 9.607 | 71,911 | +5,308 | 0.13% | 690,877 |
| 2007-07-20 | 2007-07-18 | 10.078 | 66,603 | -5,308 | 0.12% | 671,248 |
| 2007-07-18 | 2007-07-16 | 9.513 | 71,911 | +2,123 | 0.13% | 684,104 |
| 2007-07-04 | 2007-06-29 | 10.549 | 69,788 | -4,247 | 0.13% | 736,214 |
| 2007-06-29 | 2007-06-27 | 10.078 | 74,035 | +2,124 | 0.13% | 746,150 |
| 2007-06-26 | 2007-06-22 | 10.549 | 71,911 | 0.13% | 758,610 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy