History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,607,699 +0 0.82% 530,541
2025-10-13 2025-10-09 0.320 1,607,699 +0 0.82% 514,464
2025-10-10 2025-10-08 0.320 1,607,699 +0 0.82% 514,464
2025-10-09 2025-10-06 0.320 1,607,699 +0 0.82% 514,464
2025-10-08 2025-10-03 0.320 1,607,699 +0 0.82% 514,464
2025-10-06 2025-10-02 0.305 1,607,699 +0 0.82% 490,348
2025-10-03 2025-09-30 0.340 1,607,699 +0 0.82% 546,618
2025-10-02 2025-09-29 0.340 1,607,699 +0 0.82% 546,618
2025-09-30 2025-09-26 0.340 1,607,699 +0 0.82% 546,618
2025-09-29 2025-09-25 0.345 1,607,699 +0 0.82% 554,656
2025-09-26 2025-09-24 0.350 1,607,699 +0 0.82% 562,695
2025-09-25 2025-09-23 0.350 1,607,699 +0 0.82% 562,695
2025-09-24 2025-09-22 0.350 1,607,699 +0 0.82% 562,695
2025-09-23 2025-09-19 0.350 1,607,699 +0 0.82% 562,695
2025-09-22 2025-09-18 0.375 1,607,699 +0 0.82% 602,887
2025-09-19 2025-09-17 0.325 1,607,699 +0 0.82% 522,502
2025-09-18 2025-09-16 0.325 1,607,699 +0 0.82% 522,502
2025-09-17 2025-09-15 0.330 1,607,699 +0 0.82% 530,541
2025-09-16 2025-09-12 0.330 1,607,699 -40 0.82% 530,541
2025-09-15 2025-09-11 0.355 1,607,739 -43,000 0.82% 570,747
2025-09-11 2025-09-09 0.320 1,650,739 -30,000 0.84% 528,236
2025-07-29 2025-07-25 0.305 1,680,739 +100,000 0.85% 512,625
2025-06-12 2025-06-10 0.355 1,580,739 -20 0.80% 561,162
2025-05-16 2025-05-14 0.300 1,580,759 -3,000 0.80% 474,228
2025-05-06 2025-04-30 0.355 1,583,759 -20,000 0.80% 562,234
2025-04-17 2025-04-15 0.300 1,603,759 -25,000 0.81% 481,128
2025-04-02 2025-03-31 0.305 1,628,759 -50,000 0.83% 496,771
2025-03-10 2025-03-06 0.320 1,678,759 -5,000 0.85% 537,203
2025-03-04 2025-02-28 0.320 1,683,759 -50,000 0.86% 538,803
2025-02-03 2025-01-24 0.300 1,733,759 -5,000 0.88% 520,128
2024-12-12 2024-12-10 0.300 1,738,759 +50,000 0.88% 521,628
2024-11-19 2024-11-15 0.240 1,688,759 -300 0.86% 405,302
2024-10-09 2024-10-07 0.365 1,689,059 -58,180 0.86% 616,507
2024-10-08 2024-10-04 0.350 1,747,239 -10,000 0.89% 611,534
2024-07-16 2024-07-12 0.220 1,757,239 -340 0.89% 386,593
2024-06-25 2024-06-21 0.217 1,757,579 -8,000 0.89% 381,395
2024-05-16 2024-05-13 0.210 1,765,579 -15,000 0.90% 370,772
2024-04-15 2024-04-11 0.200 1,780,579 +50,000 0.90% 356,116
2024-03-15 2024-03-13 0.183 1,730,579 +50,000 0.88% 316,696
2023-12-27 2023-12-21 0.232 1,680,579 +50,000 0.85% 389,894
2023-12-15 2023-12-13 0.270 1,630,579 -360 0.83% 440,256
2023-11-20 2023-11-16 0.270 1,630,939 -300 0.83% 440,354
2023-10-10 2023-10-06 0.390 1,631,239 -1,000 0.83% 636,183
2023-09-04 2023-08-30 0.300 1,632,239 -10,000 0.83% 489,672
2023-08-31 2023-08-29 0.300 1,642,239 -60 0.83% 492,672
2023-08-28 2023-08-24 0.280 1,642,299 -20 0.83% 459,844
2023-08-04 2023-08-02 0.285 1,642,319 -10,000 0.83% 468,061
2023-07-31 2023-07-27 0.275 1,652,319 -40 0.84% 454,388
2023-05-11 2023-05-09 0.330 1,652,359 -40 0.84% 545,278
2023-04-27 2023-04-25 0.390 1,652,399 -25,000 0.84% 644,436
2023-04-03 2023-03-30 0.420 1,677,399 -80 0.85% 704,508
2023-03-08 2023-03-06 0.430 1,677,479 -15,000 0.85% 721,316
2023-03-01 2023-02-27 0.400 1,692,479 -60,000 0.86% 676,992
2023-02-27 2023-02-23 0.480 1,752,479 +100,000 0.89% 841,190
2022-12-13 2022-12-09 0.440 1,652,479 -42,000 0.84% 727,091
2022-12-09 2022-12-07 0.430 1,694,479 +1,000 1.08% 728,626
2022-12-07 2022-12-05 0.450 1,693,479 +6,315 1.07% 762,066
2022-12-06 2022-12-02 0.460 1,687,164 -6,000 1.07% 776,095
2022-12-05 2022-12-01 0.450 1,693,164 -2,000 1.07% 761,924
2022-11-10 2022-11-08 0.450 1,695,164 +20,000 1.08% 762,824
2022-10-27 2022-10-25 0.430 1,675,164 -840 1.06% 720,321
2022-10-25 2022-10-21 0.480 1,676,004 -2,000 1.06% 804,482
2022-10-17 2022-10-13 0.480 1,678,004 -5,000 1.07% 805,442
2022-09-02 2022-08-31 0.620 1,683,004 -13,000 1.07% 1,043,462
2022-08-30 2022-08-26 0.650 1,696,004 -20 1.08% 1,102,403
2022-08-24 2022-08-22 0.650 1,696,024 -10,000 1.08% 1,102,416
2022-07-25 2022-07-21 0.790 1,706,024 -10,000 1.08% 1,347,759
2022-05-19 2022-05-17 0.650 1,716,024 -40 1.09% 1,115,416
2022-04-19 2022-04-13 0.710 1,716,064 +3,000 1.09% 1,218,405
2022-03-29 2022-03-25 0.790 1,713,064 -60 1.09% 1,353,321
2022-03-28 2022-03-24 0.700 1,713,124 -2,000 1.09% 1,199,187
2022-03-14 2022-03-10 0.700 1,715,124 +5,000 1.09% 1,200,587
2022-02-22 2022-02-18 0.800 1,710,124 -1,000 1.09% 1,368,099
2022-02-14 2022-02-10 0.800 1,711,124 -1,000 1.09% 1,368,899
2022-02-11 2022-02-09 0.820 1,712,124 -1,000 1.09% 1,403,942
2022-01-21 2022-01-19 0.850 1,713,124 +5,000 1.09% 1,456,155
2022-01-04 2021-12-31 0.850 1,708,124 +10,000 1.08% 1,451,905
2021-12-14 2021-12-10 0.880 1,698,124 +24,000 1.08% 1,494,349
2021-12-07 2021-12-03 1.040 1,674,124 -15,000 1.06% 1,741,089
2021-12-06 2021-12-02 1.040 1,689,124 +144,214 1.07% 1,756,689
2021-11-30 2021-11-26 1.080 1,544,910 +10,000 1.18% 1,668,503
2021-11-25 2021-11-23 1.060 1,534,910 -10,000 1.17% 1,627,005
2021-11-24 2021-11-22 1.050 1,544,910 -25,000 1.18% 1,622,156
2021-11-23 2021-11-19 1.050 1,569,910 -6,000 1.20% 1,648,406
2021-11-09 2021-11-05 1.020 1,575,910 -23,000 1.20% 1,607,428
2021-11-08 2021-11-04 1.010 1,598,910 -1,000 1.22% 1,614,899
2021-11-05 2021-11-03 1.030 1,599,910 +20,000 1.22% 1,647,907
2021-11-04 2021-11-02 1.070 1,579,910 -20,000 1.20% 1,690,504
2021-11-02 2021-10-29 1.058 1,599,910 -17,636 1.22% 1,693,238
2021-11-01 2021-10-28 1.039 1,617,546 -62,684 1.22% 1,679,905
2021-10-21 2021-10-19 0.999 1,680,230 -126,378 1.27% 1,678,529
2021-10-12 2021-10-08 1.068 1,806,608 +36,276 1.36% 1,929,863
2021-09-16 2021-09-14 1.325 1,770,332 -2,224 1.33% 2,346,379
2021-09-13 2021-09-09 1.345 1,772,556 +7,077 1.34% 2,384,392
2021-09-10 2021-09-08 1.325 1,765,479 -5,055 1.33% 2,339,947
2021-09-09 2021-09-07 1.345 1,770,534 +4,044 1.33% 2,381,672
2021-09-08 2021-09-06 1.345 1,766,490 +4,044 1.33% 2,376,232
2021-08-26 2021-08-24 1.434 1,762,446 +3,033 1.33% 2,527,682
2021-08-24 2021-08-20 1.474 1,759,413 -5,892 1.33% 2,592,942
2021-08-19 2021-08-17 1.513 1,765,305 -2,022 1.33% 2,671,467
2021-08-18 2021-08-16 1.573 1,767,327 -5,056 1.33% 2,779,411
2021-08-16 2021-08-12 1.583 1,772,383 -2,022 1.34% 2,804,893
2021-08-12 2021-08-10 1.622 1,774,405 +5,056 1.34% 2,878,295
2021-08-10 2021-08-06 1.642 1,769,349 +2,022 1.33% 2,905,095
2021-08-09 2021-08-05 1.642 1,767,327 -4,045 1.33% 2,901,775
2021-08-06 2021-08-04 1.691 1,771,372 -16,176 1.33% 2,996,019
2021-08-05 2021-08-03 1.543 1,787,548 -10,110 1.35% 2,758,170
2021-08-03 2021-07-30 1.701 1,797,658 -23,314 1.35% 3,058,259
2021-07-29 2021-07-27 1.395 1,820,972 -8,089 1.37% 2,539,575
2021-07-22 2021-07-20 1.563 1,829,061 -2,022 1.38% 2,858,406
2021-07-21 2021-07-19 1.454 1,831,083 -20,220 1.38% 2,662,343
2021-07-15 2021-07-13 1.553 1,851,303 -2,022 1.39% 2,874,854
2021-07-13 2021-07-09 1.434 1,853,325 +4,044 1.40% 2,658,020
2021-07-09 2021-07-07 1.553 1,849,281 -4,044 1.39% 2,871,714
2021-07-02 2021-06-29 1.474 1,853,325 +2,022 1.40% 2,731,345
2021-06-25 2021-06-23 1.612 1,851,303 +190,919 1.39% 2,984,721
2021-06-16 2021-06-11 1.642 1,660,384 -16,176 1.56% 2,726,185
2021-06-08 2021-06-04 1.770 1,676,560 +6,066 1.58% 2,968,321
2021-05-24 2021-05-20 1.790 1,670,494 -94,322 1.57% 2,989,536
2021-05-21 2021-05-18 1.752 1,764,816 -3,185 1.58% 3,091,845
2021-05-13 2021-05-11 1.743 1,768,001 +31,850 1.59% 3,080,772
2021-05-10 2021-05-06 1.950 1,736,151 +4,247 1.56% 3,385,035
2021-04-28 2021-04-26 1.912 1,731,904 -531 1.55% 3,311,503
2021-04-21 2021-04-19 1.987 1,732,435 +3,185 1.55% 3,443,061
2021-04-20 2021-04-16 1.969 1,729,250 -4,246 1.55% 3,404,155
2021-04-19 2021-04-15 2.110 1,733,496 -11,679 1.55% 3,657,431
2021-04-08 2021-04-01 2.242 1,745,175 -6,370 1.57% 3,912,202
2021-04-07 2021-03-31 2.166 1,751,545 +1,847 1.57% 3,794,499
2021-03-31 2021-03-29 2.166 1,749,698 +15,926 1.57% 3,790,498
2021-03-18 2021-03-16 2.185 1,733,772 +10,616 1.55% 3,788,657
2021-03-16 2021-03-12 2.072 1,723,156 -63 1.55% 3,570,694
2021-03-11 2021-03-09 2.072 1,723,219 +10,617 1.55% 3,570,824
2021-03-05 2021-03-03 2.345 1,712,602 -11,679 1.54% 4,016,623
2021-03-02 2021-02-26 2.176 1,724,281 -6,370 1.55% 3,751,676
2021-03-01 2021-02-25 2.110 1,730,651 -40,344 1.55% 3,651,429
2021-02-26 2021-02-24 1.903 1,770,995 -10,617 1.59% 3,369,566
2021-02-24 2021-02-22 2.166 1,781,612 +6,009 1.60% 3,859,635
2021-02-23 2021-02-19 2.449 1,775,603 -79,626 1.59% 4,348,350
2021-02-22 2021-02-18 2.543 1,855,229 +16,987 1.66% 4,718,094
2021-02-19 2021-02-17 2.779 1,838,242 +26,500 1.65% 5,107,754
2021-02-18 2021-02-16 2.289 1,811,742 +53,615 1.62% 4,146,751
2021-02-17 2021-02-11 1.592 1,758,127 +5,308 1.58% 2,798,609
2021-02-16 2021-02-09 1.582 1,752,819 -9,874 1.57% 2,773,650
2021-02-10 2021-02-08 1.582 1,762,693 +2,001 1.58% 2,789,275
2021-02-09 2021-02-05 1.582 1,760,692 -15,925 1.58% 2,786,108
2021-02-05 2021-02-03 1.592 1,776,617 +58,392 1.59% 2,828,042
2021-02-04 2021-02-02 1.573 1,718,225 +11,679 1.54% 2,702,725
2021-02-02 2021-01-29 1.582 1,706,546 -6,370 1.53% 2,700,428
2021-02-01 2021-01-28 1.592 1,712,916 +24,419 1.54% 2,726,642
2021-01-29 2021-01-27 1.611 1,688,497 +4,246 1.51% 2,719,579
2021-01-27 2021-01-25 1.931 1,684,251 +6,370 1.51% 3,252,116
2021-01-26 2021-01-22 2.166 1,677,881 +27,604 1.50% 3,634,915
2021-01-20 2021-01-18 2.289 1,650,277 -1,062 1.48% 3,777,186
2021-01-19 2021-01-15 2.543 1,651,339 +2,124 1.48% 4,199,575
2021-01-18 2021-01-14 2.637 1,649,215 +2,123 1.48% 4,349,513
2021-01-13 2021-01-11 2.732 1,647,092 +32,912 1.48% 4,499,054
2021-01-11 2021-01-07 3.391 1,614,180 +3,185 1.45% 5,473,433
2021-01-08 2021-01-06 3.721 1,610,995 +10,617 1.44% 5,993,722
2021-01-05 2020-12-31 3.579 1,600,378 +21,234 1.44% 5,728,112
2021-01-04 2020-12-29 3.626 1,579,144 +2,123 1.42% 5,726,480
2020-12-29 2020-12-24 3.815 1,577,021 -10,617 1.41% 6,015,861
2020-12-28 2020-12-22 2.873 1,587,638 -4,246 1.42% 4,560,964
2020-12-22 2020-12-18 2.967 1,591,884 +13,802 1.43% 4,723,101
2020-12-21 2020-12-17 2.826 1,578,082 +3,185 1.42% 4,459,192
2020-12-08 2020-12-04 2.826 1,574,897 -20,172 1.41% 4,450,192
2020-12-07 2020-12-03 2.920 1,595,069 -1,062 1.43% 4,657,431
2020-12-03 2020-12-01 2.826 1,596,131 -14,864 1.43% 4,510,193
2020-12-02 2020-11-30 2.920 1,610,995 -84,934 1.44% 4,703,934
2020-11-30 2020-11-26 2.298 1,695,929 +19,110 1.52% 3,897,650
2020-11-25 2020-11-23 2.063 1,676,819 +5,308 1.50% 3,458,881
2020-11-20 2020-11-18 2.449 1,671,511 +31,851 1.50% 4,093,435
2020-11-18 2020-11-16 2.543 1,639,660 -21,234 1.47% 4,169,873
2020-11-17 2020-11-13 2.637 1,660,894 -1,061 1.49% 4,380,314
2020-11-16 2020-11-12 2.543 1,661,955 +7,431 1.49% 4,226,573
2020-11-13 2020-11-11 2.496 1,654,524 -7,431 1.48% 4,129,755
2020-11-12 2020-11-10 2.543 1,661,955 -2,124 1.49% 4,226,573
2020-11-11 2020-11-09 2.543 1,664,079 -10,617 1.49% 4,231,974
2020-11-10 2020-11-06 2.355 1,674,696 -81,749 1.50% 3,943,495
2020-11-09 2020-11-05 2.355 1,756,445 -1,062 1.58% 4,135,994
2020-11-06 2020-11-04 2.355 1,757,507 -1,061 1.58% 4,138,494
2020-11-03 2020-10-30 1.921 1,758,568 -5,309 1.58% 3,379,050
2020-11-02 2020-10-29 1.959 1,763,877 -1,062 1.58% 3,455,707
2020-10-30 2020-10-28 1.724 1,764,939 +28,666 1.58% 3,042,188
2020-10-12 2020-10-08 1.008 1,736,273 -11,679 1.56% 1,749,875
2020-10-06 2020-09-30 1.017 1,747,952 -106,168 1.57% 1,778,110
2020-08-28 2020-08-26 0.923 1,854,120 -849 1.66% 1,711,470
2020-08-21 2020-08-19 0.923 1,854,969 -106,169 1.66% 1,712,253
2020-08-07 2020-08-05 0.904 1,961,138 -10,616 1.76% 1,773,310
2020-08-06 2020-08-04 0.895 1,971,754 -21,234 1.77% 1,764,337
2020-07-30 2020-07-28 0.923 1,992,988 -12,740 1.79% 1,839,654
2020-07-29 2020-07-27 0.923 2,005,728 -10,617 1.80% 1,851,413
2020-07-21 2020-07-17 0.998 2,016,345 -84,935 1.81% 2,013,149
2020-07-15 2020-07-13 0.989 2,101,280 +10,617 1.88% 2,078,158
2020-07-03 2020-06-30 0.970 2,090,663 +29,727 1.87% 2,028,274
2020-06-22 2020-06-18 0.942 2,060,936 -8,493 1.85% 1,941,198
2020-06-19 2020-06-17 0.932 2,069,429 -10,617 1.86% 1,929,705
2020-06-18 2020-06-16 0.923 2,080,046 -21,234 1.87% 1,920,014
2020-06-15 2020-06-11 0.895 2,101,280 -210,213 1.88% 1,880,238
2020-06-12 2020-06-10 0.857 2,311,493 -58,392 2.07% 1,981,250
2020-06-11 2020-06-09 0.885 2,369,885 -4,247 2.13% 2,098,265
2020-06-10 2020-06-08 0.895 2,374,132 -1,062 2.13% 2,124,388
2020-06-09 2020-06-05 0.838 2,375,194 -318 2.13% 1,991,106
2020-05-20 2020-05-18 0.867 2,375,512 -127,402 2.13% 2,058,498
2020-05-15 2020-05-13 0.848 2,502,914 -1,062 2.24% 2,121,748
2020-04-09 2020-04-07 0.829 2,503,976 -98,736 2.25% 2,075,478
2020-04-03 2020-04-01 0.867 2,602,712 -106 2.33% 2,255,378
2020-03-30 2020-03-26 0.819 2,602,818 -1,062 2.33% 2,132,890
2020-03-25 2020-03-23 0.754 2,603,880 -127,402 2.34% 1,962,078
2020-03-24 2020-03-20 0.810 2,731,282 +61,578 2.45% 2,212,434
2020-03-20 2020-03-18 0.754 2,669,704 -212,337 2.39% 2,011,678
2020-03-17 2020-03-13 0.754 2,882,041 +15,925 2.58% 2,171,678
2020-02-20 2020-02-18 1.224 2,866,116 -4,246 2.57% 3,509,477
2020-02-19 2020-02-17 1.196 2,870,362 -8,494 2.57% 3,433,568
2020-02-10 2020-02-06 1.253 2,878,856 -10,617 2.58% 3,606,425
2020-02-04 2020-01-31 1.526 2,889,473 +1,062 2.59% 4,408,988
2020-01-29 2020-01-22 1.290 2,888,411 -8,494 2.59% 3,727,219
2020-01-16 2020-01-14 1.253 2,896,905 -42,467 2.60% 3,629,035
2020-01-06 2020-01-02 1.394 2,939,372 +10,617 2.64% 4,097,525
2019-12-23 2019-12-19 1.460 2,928,755 +22,295 2.63% 4,275,826
2019-12-10 2019-12-06 1.686 2,906,460 +31,851 2.61% 4,900,300
2019-12-09 2019-12-05 1.469 2,874,609 +10,617 2.58% 4,223,852
2019-11-27 2019-11-25 1.281 2,863,992 +43,529 2.57% 3,668,732
2019-11-22 2019-11-20 1.168 2,820,463 -10,617 2.53% 3,294,181
2019-11-20 2019-11-18 1.149 2,831,080 -15,925 2.54% 3,253,249
2019-11-19 2019-11-15 1.130 2,847,005 +15,925 2.55% 3,217,917
2019-11-18 2019-11-14 0.961 2,831,080 -1,062 2.54% 2,719,929
2019-11-12 2019-11-08 1.083 2,832,142 -90,243 2.54% 3,067,737
2019-10-28 2019-10-24 0.895 2,922,385 +1,062 2.62% 2,614,968
2019-10-22 2019-10-18 0.801 2,921,323 -16,987 2.62% 2,338,858
2019-10-18 2019-10-16 0.857 2,938,310 -3,185 2.64% 2,518,514
2019-10-14 2019-10-10 0.867 2,941,495 +22,295 2.64% 2,548,950
2019-10-08 2019-10-03 0.857 2,919,200 +5,309 2.62% 2,502,134
2019-10-03 2019-09-30 0.923 2,913,891 +10,616 2.61% 2,689,705
2019-10-02 2019-09-27 0.857 2,903,275 -2,123 2.60% 2,488,484
2019-09-04 2019-09-02 0.942 2,905,398 -10,617 2.61% 2,736,598
2019-08-23 2019-08-21 1.385 2,916,015 +8,494 2.62% 4,037,499
2019-08-21 2019-08-19 1.601 2,907,521 +1,061 2.61% 4,655,615
2019-08-13 2019-08-09 1.724 2,906,460 -85 2.61% 5,009,804
2019-07-23 2019-07-19 1.987 2,906,545 +1,062 2.61% 5,776,500
2019-07-04 2019-07-02 2.025 2,905,483 -7,432 2.61% 5,883,857
2019-07-02 2019-06-27 2.006 2,912,915 +10,617 2.61% 5,844,034
2019-06-27 2019-06-25 2.072 2,902,298 +23,357 2.60% 6,014,091
2019-06-19 2019-06-17 2.072 2,878,941 +6,370 2.58% 5,965,691
2019-06-17 2019-06-13 2.119 2,872,571 +21,234 2.58% 6,087,775
2019-06-11 2019-06-06 2.148 2,851,337 -29,727 2.56% 6,123,345
2019-06-10 2019-06-05 2.166 2,881,064 -4,247 2.58% 6,241,458
2019-06-06 2019-06-04 2.166 2,885,311 -318 2.59% 6,250,659
2019-05-22 2019-05-20 2.166 2,885,629 +44,590 2.59% 6,251,347
2019-05-20 2019-05-16 2.232 2,841,039 -4,247 2.55% 6,342,067
2019-05-17 2019-05-15 2.025 2,845,286 +1,062 2.55% 5,761,953
2019-05-16 2019-05-14 2.063 2,844,224 +4,247 2.55% 5,866,961
2019-05-08 2019-05-06 2.345 2,839,977 -38,221 2.55% 6,660,694
2019-05-07 2019-05-03 2.402 2,878,198 -16,987 2.58% 6,912,994
2019-04-30 2019-04-26 2.543 2,895,185 +24,419 2.60% 7,362,840
2019-04-29 2019-04-25 2.543 2,870,766 +89,181 2.57% 7,300,740
2019-04-12 2019-04-10 2.449 2,781,585 -4,246 2.49% 6,811,943
2019-04-11 2019-04-09 2.496 2,785,831 +6,370 2.50% 6,953,540
2019-04-09 2019-04-04 2.402 2,779,461 -8,494 2.49% 6,675,842
2019-04-08 2019-04-03 2.402 2,787,955 +4,247 2.50% 6,696,244
2019-04-04 2019-04-02 2.496 2,783,708 +4,247 2.50% 6,948,241
2019-03-28 2019-03-26 2.402 2,779,461 -8,494 2.49% 6,675,842
2019-03-26 2019-03-22 2.402 2,787,955 -59,454 2.50% 6,696,244
2019-03-22 2019-03-20 2.449 2,847,409 -72,194 2.55% 6,973,142
2019-03-19 2019-03-15 2.449 2,919,603 -50,961 2.62% 7,149,941
2019-03-13 2019-03-11 2.590 2,970,564 -10,617 2.66% 7,694,438
2019-03-11 2019-03-07 2.543 2,981,181 +19,110 2.67% 7,581,540
2019-03-07 2019-03-05 2.590 2,962,071 +61,578 2.66% 7,672,439
2019-03-04 2019-02-28 2.590 2,900,493 -6,370 2.60% 7,512,938
2019-03-01 2019-02-27 2.496 2,906,863 -10,617 2.61% 7,255,640
2019-02-28 2019-02-26 2.496 2,917,480 +21,234 2.62% 7,282,141
2019-02-27 2019-02-25 2.402 2,896,246 +262,235 2.60% 6,956,342
2019-02-26 2019-02-22 2.826 2,634,011 -9,555 2.36% 7,442,934
2019-02-25 2019-02-21 2.779 2,643,566 +6,370 2.37% 7,345,434
2019-02-22 2019-02-20 2.826 2,637,196 -5,308 2.37% 7,451,933
2019-02-20 2019-02-18 2.826 2,642,504 +10,617 2.37% 7,466,932
2019-02-19 2019-02-15 2.637 2,631,887 +79,626 2.36% 6,941,136
2019-02-18 2019-02-14 2.543 2,552,261 +199,596 2.29% 6,490,739
2019-02-15 2019-02-13 2.637 2,352,665 +568,000 2.11% 6,204,738
2019-02-14 2019-02-12 2.684 1,784,665 +79,627 1.60% 4,790,787
2019-02-13 2019-02-11 2.684 1,705,038 +42,467 1.53% 4,577,035
2019-02-12 2019-02-08 2.920 1,662,571 +9,555 1.49% 4,854,530
2019-01-29 2019-01-25 3.202 1,653,016 -6,370 1.48% 5,293,724
2019-01-28 2019-01-24 3.108 1,659,386 -19,110 1.49% 5,157,826
2019-01-24 2019-01-22 3.202 1,678,496 +4,246 1.51% 5,375,323
2019-01-23 2019-01-21 3.202 1,674,250 -25,480 1.50% 5,361,725
2019-01-22 2019-01-18 3.155 1,699,730 -5,308 1.52% 5,363,275
2019-01-21 2019-01-17 3.155 1,705,038 -7,432 1.53% 5,380,024
2019-01-18 2019-01-16 3.155 1,712,470 -42,468 1.54% 5,403,474
2019-01-17 2019-01-15 3.155 1,754,938 -21,233 1.57% 5,537,476
2019-01-16 2019-01-14 3.108 1,776,171 -23,357 1.59% 5,520,825
2019-01-15 2019-01-11 3.250 1,799,528 -50,961 1.61% 5,847,672
2019-01-10 2019-01-08 3.202 1,850,489 -1,062 1.66% 5,926,124
2019-01-09 2019-01-07 3.061 1,851,551 -5,308 1.66% 5,667,928
2019-01-03 2018-12-31 3.297 1,856,859 -2,123 1.67% 6,121,421
2019-01-02 2018-12-27 3.297 1,858,982 +5,308 1.67% 6,128,420
2018-12-28 2018-12-24 3.155 1,853,674 -2,123 1.66% 5,849,025
2018-12-27 2018-12-20 3.297 1,855,797 +111,476 1.66% 6,117,920
2018-12-21 2018-12-19 3.108 1,744,321 -9,555 1.56% 5,421,827
2018-12-20 2018-12-18 3.297 1,753,876 +14,864 1.57% 5,781,922
2018-12-12 2018-12-10 2.732 1,739,012 -23,357 1.56% 4,750,134
2018-12-10 2018-12-06 2.684 1,762,369 +10,617 1.58% 4,730,935
2018-12-05 2018-12-03 2.779 1,751,752 -37,159 1.57% 4,867,433
2018-11-30 2018-11-28 2.826 1,788,911 -33,974 1.60% 5,054,932
2018-11-22 2018-11-20 2.873 1,822,885 +21,233 1.63% 5,236,781
2018-11-21 2018-11-19 2.779 1,801,652 -7,962 1.62% 5,006,085
2018-11-20 2018-11-16 2.779 1,809,614 +21,233 1.62% 5,028,208
2018-11-19 2018-11-15 2.779 1,788,381 -53,084 1.60% 4,969,210
2018-11-16 2018-11-14 2.779 1,841,465 +21,234 1.65% 5,116,710
2018-11-15 2018-11-13 2.732 1,820,231 -53,084 1.63% 4,971,985
2018-11-14 2018-11-12 2.779 1,873,315 -118,909 1.68% 5,205,209
2018-11-12 2018-11-08 2.826 1,992,224 -59,454 1.79% 5,629,434
2018-11-08 2018-11-06 2.779 2,051,678 +35,036 1.84% 5,700,809
2018-11-07 2018-11-05 2.779 2,016,642 -7,432 1.81% 5,603,458
2018-11-06 2018-11-02 2.779 2,024,074 -106,168 1.82% 5,624,109
2018-11-02 2018-10-31 2.826 2,130,242 +29,727 1.91% 6,019,432
2018-11-01 2018-10-30 2.779 2,100,515 +10,617 1.88% 5,836,508
2018-10-31 2018-10-29 2.779 2,089,898 +13,801 1.87% 5,807,008
2018-10-30 2018-10-26 2.779 2,076,097 +116,786 1.86% 5,768,660
2018-10-29 2018-10-25 2.826 1,959,311 +104,044 1.76% 5,536,432
2018-10-26 2018-10-24 2.920 1,855,267 +29,728 1.66% 5,417,182
2018-10-19 2018-10-16 2.826 1,825,539 -4,247 1.64% 5,158,432
2018-10-18 2018-10-15 2.826 1,829,786 +2,123 1.64% 5,170,432
2018-10-15 2018-10-11 2.826 1,827,663 +15,925 1.64% 5,164,433
2018-10-11 2018-10-09 3.014 1,811,738 +3,185 1.62% 5,460,730
2018-10-10 2018-10-08 3.014 1,808,553 +20,172 1.62% 5,451,130
2018-10-09 2018-10-05 3.014 1,788,381 +23,357 1.60% 5,390,330
2018-09-27 2018-09-24 3.014 1,765,024 +5,309 1.58% 5,319,930
2018-09-21 2018-09-19 2.967 1,759,715 +10,617 1.58% 5,221,054
2018-09-20 2018-09-18 2.967 1,749,098 +14,863 1.57% 5,189,554
2018-09-18 2018-09-14 2.920 1,734,235 +5,309 1.56% 5,063,781
2018-09-14 2018-09-12 2.873 1,728,926 +10,617 1.55% 4,966,856
2018-09-13 2018-09-11 2.920 1,718,309 +19,110 1.54% 5,017,279
2018-09-12 2018-09-10 3.061 1,699,199 -29,727 1.52% 5,201,552
2018-09-07 2018-09-05 3.061 1,728,926 +29,727 1.55% 5,292,551
2018-09-05 2018-09-03 2.920 1,699,199 +29,727 1.52% 4,961,480
2018-09-04 2018-08-31 2.873 1,669,472 +53,084 1.50% 4,796,056
2018-09-03 2018-08-30 3.155 1,616,388 +21,234 1.45% 5,100,300
2018-08-31 2018-08-29 3.108 1,595,154 +1,061 1.43% 4,958,175
2018-08-30 2018-08-28 3.061 1,594,093 +6,370 1.43% 4,879,803
2018-08-28 2018-08-24 2.873 1,587,723 +21,234 1.42% 4,561,208
2018-08-23 2018-08-21 2.967 1,566,489 +26,542 1.40% 4,647,755
2018-08-20 2018-08-16 2.826 1,539,947 -4,247 1.38% 4,351,433
2018-08-16 2018-08-14 2.826 1,544,194 -3,227 1.38% 4,363,434
2018-08-15 2018-08-13 2.826 1,547,421 -1,062 1.39% 4,372,553
2018-08-14 2018-08-10 2.826 1,548,483 -5,308 1.39% 4,375,554
2018-08-13 2018-08-09 2.826 1,553,791 -2,124 1.39% 4,390,552
2018-08-08 2018-08-06 2.732 1,555,915 -174,115 1.40% 4,250,002
2018-08-06 2018-08-02 2.826 1,730,030 -2,124 1.55% 4,888,551
2018-07-27 2018-07-25 2.826 1,732,154 +12,740 1.55% 4,894,553
2018-07-20 2018-07-18 2.826 1,719,414 +12,741 1.54% 4,858,554
2018-07-13 2018-07-11 2.826 1,706,673 +10,616 1.53% 4,822,552
2018-07-12 2018-07-10 2.826 1,696,057 +138,019 1.52% 4,792,554
2018-07-11 2018-07-09 2.826 1,558,038 -12,740 1.40% 4,402,553
2018-07-09 2018-07-05 2.826 1,570,778 -7,432 1.41% 4,438,553
2018-07-04 2018-06-29 2.826 1,578,210 -5,308 1.42% 4,459,553
2018-07-03 2018-06-28 2.826 1,583,518 -255 1.42% 4,474,552
2018-06-29 2018-06-27 2.826 1,583,773 -59,454 1.42% 4,475,273
2018-06-28 2018-06-26 2.826 1,643,227 -12,740 1.47% 4,643,272
2018-06-27 2018-06-25 2.826 1,655,967 -21,234 1.49% 4,679,271
2018-06-26 2018-06-22 2.826 1,677,201 -42,467 1.50% 4,739,272
2018-06-25 2018-06-21 2.873 1,719,668 -10,617 1.54% 4,940,259
2018-06-22 2018-06-20 2.920 1,730,285 +26,542 1.55% 5,052,248
2018-06-20 2018-06-15 2.826 1,703,743 +159,252 1.53% 4,814,272
2018-06-19 2018-06-14 2.826 1,544,491 -125,278 1.39% 4,364,273
2018-06-12 2018-06-08 2.826 1,669,769 -15,926 1.50% 4,718,272
2018-06-11 2018-06-07 2.826 1,685,695 -6,370 1.51% 4,763,274
2018-06-08 2018-06-06 2.826 1,692,065 -7,431 1.52% 4,781,274
2018-06-07 2018-06-05 2.826 1,699,496 -1,062 1.52% 4,802,271
2018-06-01 2018-05-30 2.826 1,700,558 +8,493 1.53% 4,805,272
2018-05-21 2018-05-17 2.920 1,692,065 +8,494 1.52% 4,940,649
2018-05-18 2018-05-16 2.967 1,683,571 +2,123 1.51% 4,995,136
2018-05-11 2018-05-09 2.873 1,681,448 +1,062 1.51% 4,830,461
2018-05-10 2018-05-08 2.920 1,680,386 +105,106 1.51% 4,906,548
2018-05-03 2018-04-30 2.967 1,575,280 -87,058 1.41% 4,673,838
2018-05-02 2018-04-27 2.684 1,662,338 -82,811 1.49% 4,462,410
2018-04-30 2018-04-26 2.920 1,745,149 -7,432 1.57% 5,095,649
2018-04-27 2018-04-25 2.873 1,752,581 -21,233 1.57% 5,034,812
2018-04-25 2018-04-23 3.014 1,773,814 +12,740 1.59% 5,346,424
2018-04-24 2018-04-20 2.920 1,761,074 +157,086 1.58% 5,142,148
2018-04-20 2018-04-18 2.967 1,603,988 -8,493 1.44% 4,759,014
2018-04-17 2018-04-13 3.014 1,612,481 -46,714 1.45% 4,860,152
2018-04-12 2018-04-10 3.061 1,659,195 +21,234 1.49% 5,079,092
2018-04-11 2018-04-09 3.108 1,637,961 -3,185 1.47% 5,091,231
2018-04-09 2018-04-04 3.344 1,641,146 -46,714 1.47% 5,487,580
2018-04-04 2018-03-29 3.438 1,687,860 +12,740 1.51% 5,802,760
2018-04-03 2018-03-28 3.579 1,675,120 +4,246 1.50% 5,995,630
2018-03-29 2018-03-27 3.626 1,670,874 -4,246 1.50% 6,059,123
2018-03-28 2018-03-26 3.768 1,675,120 +2,123 1.50% 6,311,189
2018-03-23 2018-03-21 3.532 1,672,997 -1,125 1.50% 5,909,241
2018-03-21 2018-03-19 3.673 1,674,122 +7,432 1.50% 6,149,744
2018-03-20 2018-03-16 3.673 1,666,690 +6,370 1.49% 6,122,443
2018-03-19 2018-03-15 3.768 1,660,320 +1,061 1.49% 6,255,429
2018-03-16 2018-03-14 3.768 1,659,259 -10,617 1.49% 6,251,432
2018-03-15 2018-03-13 3.768 1,669,876 +13,802 1.50% 6,291,432
2018-03-14 2018-03-12 3.815 1,656,074 +5,309 1.49% 6,317,425
2018-03-13 2018-03-09 3.909 1,650,765 +59,454 1.48% 6,452,658
2018-03-12 2018-03-08 3.815 1,591,311 +40,344 1.43% 6,070,373
2018-03-09 2018-03-07 4.097 1,550,967 -117,847 1.39% 6,354,730
2018-03-05 2018-03-01 3.155 1,668,814 -3,185 1.80% 5,265,723
2018-03-02 2018-02-28 3.014 1,671,999 -1,062 1.80% 5,039,545
2018-03-01 2018-02-27 3.108 1,673,061 +2,124 1.80% 5,200,331
2018-02-27 2018-02-23 3.202 1,670,937 +9,555 1.80% 5,351,115
2018-02-23 2018-02-21 3.155 1,661,382 +5,308 1.79% 5,242,273
2018-02-21 2018-02-15 3.202 1,656,074 +18,049 1.78% 5,303,517
2018-02-13 2018-02-09 3.061 1,638,025 +28,665 1.76% 5,014,287
2018-02-12 2018-02-08 3.202 1,609,360 +92,367 1.73% 5,153,917
2018-02-09 2018-02-07 3.014 1,516,993 -12,740 1.63% 4,572,344
2018-02-08 2018-02-06 3.014 1,529,733 -49,900 1.65% 4,610,743
2018-02-02 2018-01-31 3.297 1,579,633 -10,616 1.70% 5,207,503
2018-02-01 2018-01-30 3.202 1,590,249 +3,185 1.71% 5,092,715
2018-01-26 2018-01-24 3.297 1,587,064 -6,370 1.71% 5,232,001
2018-01-18 2018-01-16 3.391 1,593,434 +4,246 1.71% 5,403,086
2018-01-16 2018-01-12 3.485 1,589,188 +8,494 1.71% 5,538,374
2018-01-12 2018-01-10 3.202 1,580,694 -19,110 1.70% 5,062,115
2018-01-11 2018-01-09 3.250 1,599,804 -19,111 1.72% 5,198,657
2018-01-10 2018-01-08 3.391 1,618,915 +10,617 1.74% 5,489,488
2018-01-09 2018-01-05 3.485 1,608,298 +5,308 1.73% 5,604,973
2018-01-03 2017-12-29 3.391 1,602,990 +10,617 1.73% 5,435,489
2018-01-02 2017-12-28 3.344 1,592,373 +23,357 1.71% 5,324,495
2017-12-29 2017-12-27 3.485 1,569,016 +21,234 1.69% 5,468,074
2017-12-21 2017-12-19 3.344 1,547,782 -4,247 1.67% 5,175,394
2017-12-19 2017-12-15 3.485 1,552,029 +3,185 1.67% 5,408,874
2017-12-18 2017-12-14 3.579 1,548,844 +2,124 1.67% 5,543,660
2017-12-15 2017-12-13 3.579 1,546,720 +10,616 1.66% 5,536,058
2017-12-08 2017-12-06 3.956 1,536,104 -2,441 1.65% 6,076,804
2017-12-07 2017-12-05 3.532 1,538,545 -1,062 1.66% 5,434,340
2017-12-01 2017-11-29 3.768 1,539,607 +6,370 1.66% 5,800,630
2017-11-28 2017-11-24 3.956 1,533,237 -8,493 1.65% 6,065,462
2017-11-24 2017-11-22 3.956 1,541,730 -3,185 1.66% 6,099,060
2017-11-22 2017-11-20 4.239 1,544,915 +4,246 1.66% 6,548,207
2017-11-17 2017-11-15 3.768 1,540,669 +2,124 1.66% 5,804,631
2017-11-15 2017-11-13 3.956 1,538,545 +12,740 1.66% 6,086,460
2017-11-14 2017-11-10 3.956 1,525,805 +91,305 1.64% 6,036,061
2017-11-10 2017-11-08 4.050 1,434,500 -42 1.54% 5,809,976
2017-11-08 2017-11-06 4.333 1,434,542 -21,233 1.54% 6,215,505
2017-11-06 2017-11-02 4.333 1,455,775 -4,247 1.57% 6,307,502
2017-11-02 2017-10-31 4.239 1,460,022 -2,123 1.57% 6,188,383
2017-10-30 2017-10-26 4.333 1,462,145 +5,308 1.57% 6,335,102
2017-10-10 2017-10-06 4.615 1,456,837 -19,110 1.57% 6,723,762
2017-09-29 2017-09-27 4.474 1,475,947 -6,370 1.59% 6,603,432
2017-09-28 2017-09-26 4.521 1,482,317 -5,309 1.60% 6,701,741
2017-09-27 2017-09-25 4.427 1,487,626 -3,185 1.60% 6,585,624
2017-09-22 2017-09-20 4.710 1,490,811 -45,652 1.60% 7,020,983
2017-09-21 2017-09-19 4.804 1,536,463 +53,084 1.65% 7,380,701
2017-09-11 2017-09-07 4.615 1,483,379 -6,370 1.60% 6,846,262
2017-09-08 2017-09-06 4.615 1,489,749 +6,370 1.60% 6,875,662
2017-09-06 2017-09-04 4.521 1,483,379 -4,247 1.60% 6,706,542
2017-09-05 2017-09-01 4.568 1,487,626 +2,124 1.60% 6,795,803
2017-09-01 2017-08-30 4.427 1,485,502 -4,247 1.60% 6,576,221
2017-08-31 2017-08-29 4.427 1,489,749 -5,309 1.60% 6,595,022
2017-08-30 2017-08-28 4.474 1,495,058 -1,061 1.61% 6,688,935
2017-08-29 2017-08-25 4.568 1,496,119 -1,062 1.61% 6,834,601
2017-08-28 2017-08-24 4.521 1,497,181 +7,432 1.61% 6,768,943
2017-08-25 2017-08-22 4.474 1,489,749 -6,370 1.60% 6,665,182
2017-08-24 2017-08-21 4.521 1,496,119 +3,185 1.61% 6,764,141
2017-08-17 2017-08-15 4.521 1,492,934 -10,617 1.61% 6,749,742
2017-08-14 2017-08-10 4.662 1,503,551 -21 1.62% 7,010,172
2017-08-11 2017-08-09 4.662 1,503,572 +10,617 1.62% 7,010,270
2017-08-10 2017-08-08 4.662 1,492,955 +3,185 1.61% 6,960,769
2017-08-09 2017-08-07 4.804 1,489,770 -1,062 1.60% 7,156,402
2017-08-07 2017-08-03 4.992 1,490,832 +14,863 1.60% 7,442,346
2017-08-04 2017-08-02 4.992 1,475,969 +4,247 1.59% 7,368,149
2017-08-03 2017-08-01 4.662 1,471,722 +5,309 1.58% 6,861,772
2017-08-02 2017-07-31 4.710 1,466,413 -3,185 1.58% 6,906,080
2017-08-01 2017-07-28 4.804 1,469,598 -23,888 1.58% 7,059,501
2017-07-31 2017-07-27 4.898 1,493,486 -10,617 1.61% 7,314,924
2017-07-28 2017-07-26 4.804 1,504,103 -11,679 1.62% 7,225,253
2017-07-27 2017-07-25 4.898 1,515,782 +20,172 1.63% 7,424,127
2017-07-26 2017-07-24 4.898 1,495,610 +5,309 1.61% 7,325,327
2017-07-20 2017-07-18 4.992 1,490,301 -1,062 1.60% 7,439,696
2017-07-19 2017-07-17 4.898 1,491,363 -1,062 1.60% 7,304,526
2017-07-18 2017-07-14 4.992 1,492,425 -9,555 1.61% 7,450,299
2017-07-17 2017-07-13 5.086 1,501,980 -5,308 1.62% 7,639,470
2017-07-14 2017-07-12 5.086 1,507,288 -30,789 1.62% 7,666,468
2017-07-12 2017-07-10 5.180 1,538,077 +1,062 1.66% 7,967,940
2017-07-10 2017-07-06 5.463 1,537,015 +3,185 1.65% 8,396,754
2017-07-06 2017-07-04 5.463 1,533,830 +1,061 1.65% 8,379,354
2017-07-05 2017-07-03 5.463 1,532,769 +1,062 1.65% 8,373,558
2017-07-04 2017-06-30 5.369 1,531,707 +53,084 1.65% 8,223,484
2017-06-29 2017-06-27 5.369 1,478,623 +5,309 1.59% 7,938,485
2017-06-28 2017-06-26 5.463 1,473,314 -5,309 1.59% 8,048,753
2017-06-27 2017-06-23 5.463 1,478,623 -31,850 1.59% 8,077,756
2017-06-23 2017-06-21 5.557 1,510,473 -4,247 1.63% 8,394,025
2017-06-21 2017-06-19 5.651 1,514,720 +1,062 1.63% 8,560,299
2017-06-15 2017-06-13 5.463 1,513,658 +13,802 1.63% 8,269,154
2017-06-13 2017-06-09 5.746 1,499,856 -53,085 1.61% 8,617,568
2017-06-12 2017-06-08 5.746 1,552,941 -36,097 1.67% 8,922,573
2017-06-08 2017-06-06 5.934 1,589,038 +9,555 1.71% 9,429,315
2017-06-07 2017-06-05 5.840 1,579,483 +4,247 1.70% 9,223,844
2017-06-06 2017-06-02 5.840 1,575,236 -3,185 1.70% 9,199,042
2017-06-02 2017-05-31 5.746 1,578,421 -21,234 1.70% 9,068,971
2017-05-31 2017-05-26 6.311 1,599,655 +5,309 1.72% 10,095,003
2017-05-29 2017-05-25 6.499 1,594,346 -10,617 1.72% 10,361,842
2017-05-26 2017-05-24 6.687 1,604,963 -128,464 1.73% 10,733,187
2017-05-25 2017-05-23 6.311 1,733,427 -28,665 1.87% 10,939,203
2017-05-23 2017-05-19 5.934 1,762,092 -3,185 1.90% 10,456,213
2017-05-22 2017-05-18 6.028 1,765,277 +30,789 1.90% 10,641,385
2017-05-18 2017-05-16 5.934 1,734,488 -13,802 1.87% 10,292,412
2017-05-17 2017-05-15 5.934 1,748,290 -47,776 1.88% 10,374,313
2017-05-12 2017-05-10 5.840 1,796,066 +4,183 1.93% 10,488,643
2017-05-11 2017-05-09 5.934 1,791,883 +7,432 1.93% 10,632,992
2017-05-10 2017-05-08 6.028 1,784,451 +241,002 1.92% 10,756,969
2017-05-09 2017-05-05 6.122 1,543,449 +10,617 1.66% 9,449,546
2017-05-08 2017-05-04 6.217 1,532,832 +1,061 1.65% 9,528,923
2017-05-04 2017-04-28 5.934 1,531,771 -4,246 1.65% 9,089,494
2017-05-02 2017-04-27 5.934 1,536,017 +10,617 1.65% 9,114,689
2017-04-28 2017-04-26 5.840 1,525,400 +10,616 1.64% 8,908,011
2017-04-27 2017-04-25 5.934 1,514,784 +21,234 1.63% 8,988,693
2017-04-26 2017-04-24 5.746 1,493,550 +41,406 1.61% 8,581,336
2017-04-25 2017-04-21 6.122 1,452,144 +16,987 1.56% 8,890,544
2017-04-21 2017-04-19 5.651 1,435,157 +31,850 1.54% 8,110,656
2017-04-20 2017-04-18 5.840 1,403,307 +53,084 1.51% 8,195,014
2017-04-19 2017-04-13 5.840 1,350,223 -5,308 1.45% 7,885,014
2017-04-13 2017-04-11 6.028 1,355,531 -33,974 1.46% 8,171,367
2017-04-11 2017-04-07 5.651 1,389,505 -58,393 1.50% 7,852,658
2017-04-10 2017-04-06 5.557 1,447,898 -5,308 1.56% 8,046,283
2017-04-07 2017-04-05 5.180 1,453,206 +2,123 1.56% 7,528,270
2017-04-03 2017-03-30 5.557 1,451,083 -13,802 1.56% 8,063,982
2017-03-31 2017-03-29 5.369 1,464,885 -12,740 1.58% 7,864,728
2017-03-30 2017-03-28 5.463 1,477,625 -3,185 1.59% 8,072,304
2017-03-28 2017-03-24 5.463 1,480,810 -4,247 1.59% 8,089,704
2017-03-27 2017-03-23 5.557 1,485,057 -72,194 1.60% 8,252,783
2017-03-24 2017-03-22 5.557 1,557,251 -72,194 1.68% 8,653,981
2017-03-22 2017-03-20 5.746 1,629,445 -3,228 1.75% 9,362,134
2017-03-17 2017-03-15 5.651 1,632,673 -8,493 1.76% 9,226,899
2017-03-16 2017-03-14 5.840 1,641,166 -3,185 1.77% 9,584,060
2017-03-14 2017-03-10 6.028 1,644,351 -6,370 1.77% 9,912,423
2017-03-10 2017-03-08 6.028 1,650,721 +5,308 1.78% 9,950,822
2017-03-08 2017-03-06 6.028 1,645,413 -66,886 1.77% 9,918,824
2017-03-06 2017-03-02 5.840 1,712,299 -4,247 1.84% 9,999,461
2017-03-03 2017-03-01 6.028 1,716,546 +47,776 1.85% 10,347,626
2017-03-02 2017-02-28 5.840 1,668,770 +5,308 1.80% 9,745,261
2017-03-01 2017-02-27 5.840 1,663,462 -13,802 1.79% 9,714,263
2017-02-28 2017-02-24 5.369 1,677,264 -12,740 1.80% 9,004,956
2017-02-27 2017-02-23 5.463 1,690,004 +10,617 1.82% 9,232,536
2017-02-24 2017-02-22 5.463 1,679,387 +25,480 1.81% 9,174,536
2017-02-22 2017-02-20 5.463 1,653,907 -4,246 1.78% 9,035,338
2017-02-21 2017-02-17 5.840 1,658,153 -53,084 1.78% 9,683,260
2017-02-20 2017-02-16 6.122 1,711,237 -1,062 1.84% 10,476,804
2017-02-16 2017-02-14 6.217 1,712,299 +76,441 1.84% 10,644,588
2017-02-15 2017-02-13 6.028 1,635,858 -26,542 1.76% 9,861,225
2017-02-14 2017-02-10 5.840 1,662,400 -10,617 1.79% 9,708,062
2017-02-13 2017-02-09 5.934 1,673,017 -28,665 1.80% 9,927,644
2017-02-10 2017-02-08 5.934 1,701,682 -1,062 1.83% 10,097,742
2017-02-09 2017-02-07 6.311 1,702,744 +3,185 1.83% 10,745,570
2017-02-08 2017-02-06 6.499 1,699,559 +4,247 1.83% 11,045,634
2017-02-06 2017-02-02 6.405 1,695,312 +10,617 1.82% 10,858,350
2017-02-03 2017-02-01 6.122 1,684,695 +4,246 1.81% 10,314,305
2017-02-02 2017-01-27 6.217 1,680,449 -12,209 1.81% 10,446,591
2017-01-26 2017-01-24 6.311 1,692,658 -2,123 1.82% 10,681,920
2017-01-25 2017-01-23 5.840 1,694,781 -6,370 1.82% 9,897,160
2017-01-24 2017-01-20 5.840 1,701,151 +5,308 1.83% 9,934,359
2017-01-23 2017-01-19 6.028 1,695,843 -55,208 1.82% 10,222,825
2017-01-20 2017-01-18 6.028 1,751,051 -35,035 1.88% 10,555,628
2017-01-19 2017-01-17 6.217 1,786,086 -4,247 1.92% 11,103,288
2017-01-18 2017-01-16 6.028 1,790,333 +105,107 1.93% 10,792,426
2017-01-16 2017-01-12 6.499 1,685,226 +81,749 1.81% 10,952,482
2017-01-12 2017-01-10 6.499 1,603,477 +36,098 1.73% 10,421,186
2017-01-11 2017-01-09 6.593 1,567,379 +23,357 1.69% 10,334,212
2017-01-10 2017-01-06 6.970 1,544,022 +5,308 1.66% 10,761,939
2017-01-06 2017-01-04 6.782 1,538,714 +19,110 1.66% 10,435,078
2017-01-05 2017-01-03 6.782 1,519,604 -29,727 1.64% 10,305,480
2017-01-04 2016-12-30 6.687 1,549,331 -75,379 1.67% 10,361,148
2017-01-03 2016-12-29 6.687 1,624,710 +43,529 1.75% 10,865,245
2016-12-30 2016-12-28 6.970 1,581,181 +150,759 1.70% 11,020,939
2016-12-29 2016-12-23 6.876 1,430,422 -79,627 1.54% 9,835,407
2016-12-28 2016-12-22 6.217 1,510,049 -10,616 1.62% 9,387,291
2016-12-22 2016-12-20 5.840 1,520,665 -9,556 1.64% 8,880,359
2016-12-21 2016-12-19 5.557 1,530,221 +35,036 1.65% 8,503,769
2016-12-20 2016-12-16 5.557 1,495,185 -9,555 1.61% 8,309,067
2016-12-19 2016-12-15 5.840 1,504,740 -175,178 1.62% 8,787,361
2016-12-16 2016-12-14 6.028 1,679,918 -94,490 1.81% 10,126,826
2016-12-15 2016-12-13 5.557 1,774,408 -3,185 1.91% 9,860,769
2016-12-14 2016-12-12 5.086 1,777,593 +65,825 1.91% 9,041,311
2016-12-13 2016-12-09 5.369 1,711,768 -30,789 1.84% 9,190,202
2016-12-08 2016-12-06 4.521 1,742,557 +33,974 1.88% 7,878,319
2016-12-07 2016-12-05 4.286 1,708,583 -42,468 1.84% 7,322,389
2016-12-01 2016-11-29 4.427 1,751,051 -191 1.88% 7,751,789
2016-11-28 2016-11-24 4.427 1,751,242 -1,061 1.88% 7,752,635
2016-11-25 2016-11-23 4.427 1,752,303 -21,234 1.89% 7,757,332
2016-11-24 2016-11-22 4.474 1,773,537 +28,665 1.91% 7,934,858
2016-11-23 2016-11-21 4.615 1,744,872 +3,186 1.88% 8,053,135
2016-11-22 2016-11-18 4.521 1,741,686 +169,869 1.87% 7,874,381
2016-11-18 2016-11-16 4.521 1,571,817 +4,246 1.69% 7,106,382
2016-11-16 2016-11-14 4.286 1,567,571 +27,604 2.02% 6,718,061
2016-11-14 2016-11-10 4.333 1,539,967 +8,494 1.99% 6,672,284
2016-11-11 2016-11-09 4.286 1,531,473 -29,727 1.98% 6,563,357
2016-11-09 2016-11-07 4.333 1,561,200 -7,432 2.02% 6,764,282
2016-11-04 2016-11-02 4.380 1,568,632 +1,061 2.03% 6,870,357
2016-11-03 2016-11-01 4.380 1,567,571 +7,432 2.02% 6,865,710
2016-10-31 2016-10-27 4.380 1,560,139 +8,494 2.01% 6,833,159
2016-10-27 2016-10-25 4.427 1,551,645 +13,802 2.00% 6,869,032
2016-10-26 2016-10-24 4.521 1,537,843 -10,617 1.99% 6,952,781
2016-10-25 2016-10-20 4.568 1,548,460 -2,124 2.00% 7,073,706
2016-10-19 2016-10-17 4.239 1,550,584 +29,728 2.00% 6,572,236
2016-10-18 2016-10-14 4.427 1,520,856 -25,566 1.96% 6,732,731
2016-10-13 2016-10-11 4.380 1,546,422 -1,061 2.00% 6,773,081
2016-10-12 2016-10-07 4.521 1,547,483 +2,123 2.00% 6,996,365
2016-10-11 2016-10-06 4.474 1,545,360 +28,665 2.00% 6,913,987
2016-10-05 2016-10-03 4.427 1,516,695 -8,493 1.96% 6,714,310
2016-09-29 2016-09-27 4.521 1,525,188 +8,493 1.97% 6,895,566
2016-09-20 2016-09-15 4.710 1,516,695 -2,123 1.96% 7,142,883
2016-09-14 2016-09-12 4.427 1,518,818 -39,282 1.96% 6,723,709
2016-09-13 2016-09-09 4.568 1,558,100 +8,493 2.01% 7,117,744
2016-09-12 2016-09-08 4.568 1,549,607 -8,493 2.00% 7,078,946
2016-09-08 2016-09-06 4.710 1,558,100 -9,555 2.01% 7,337,881
2016-09-06 2016-09-02 4.710 1,567,655 -8,494 2.02% 7,382,880
2016-09-02 2016-08-31 4.521 1,576,149 -1,062 2.04% 7,125,967
2016-08-26 2016-08-24 4.568 1,577,211 +14,864 2.04% 7,205,047
2016-08-25 2016-08-23 4.427 1,562,347 +4,247 2.02% 6,916,409
2016-08-24 2016-08-22 4.427 1,558,100 +4,246 2.01% 6,897,608
2016-08-23 2016-08-19 4.474 1,553,854 +25,481 2.01% 6,951,990
2016-08-22 2016-08-18 4.427 1,528,373 -3,185 1.97% 6,766,008
2016-08-17 2016-08-15 4.521 1,531,558 +26,542 1.98% 6,924,366
2016-08-12 2016-08-10 4.662 1,505,016 +6,370 1.94% 7,017,002
2016-08-10 2016-08-08 4.710 1,498,646 -42,467 1.94% 7,057,882
2016-08-05 2016-08-03 4.710 1,541,113 -2,124 1.99% 7,257,880
2016-08-03 2016-07-29 4.662 1,543,237 +44,591 1.99% 7,195,204
2016-08-01 2016-07-28 4.710 1,498,646 +10,617 1.94% 7,057,882
2016-07-29 2016-07-27 4.710 1,488,029 -4,247 1.92% 7,007,881
2016-07-28 2016-07-26 4.710 1,492,276 -2,123 1.93% 7,027,882
2016-07-26 2016-07-22 4.710 1,494,399 -84,935 1.93% 7,037,880
2016-07-25 2016-07-21 4.804 1,579,334 -6,370 2.04% 7,586,640
2016-07-15 2016-07-13 4.898 1,585,704 +26,542 2.05% 7,766,597
2016-07-14 2016-07-12 4.898 1,559,162 +50,961 2.01% 7,636,597
2016-07-13 2016-07-11 4.710 1,508,201 -8,494 1.95% 7,102,881
2016-07-12 2016-07-08 4.710 1,516,695 -38,220 1.96% 7,142,883
2016-07-11 2016-07-07 4.804 1,554,915 +3,185 2.01% 7,469,338
2016-07-08 2016-07-06 4.710 1,551,730 +5,308 2.00% 7,307,881
2016-07-06 2016-07-04 4.804 1,546,422 +67,948 2.00% 7,428,541
2016-07-04 2016-06-29 4.898 1,478,474 +7,432 1.91% 7,241,397
2016-06-29 2016-06-27 4.898 1,471,042 -72,195 1.90% 7,204,996
2016-06-28 2016-06-24 4.992 1,543,237 +10,617 1.99% 7,703,956
2016-06-22 2016-06-20 5.369 1,532,620 +10,617 1.98% 8,228,386
2016-06-21 2016-06-17 5.557 1,522,003 -12,740 1.97% 8,458,100
2016-06-20 2016-06-16 5.086 1,534,743 -33,974 1.98% 7,806,111
2016-06-17 2016-06-15 4.710 1,568,717 -1,062 2.03% 7,387,881
2016-06-15 2016-06-13 4.662 1,569,779 +10,617 2.03% 7,318,954
2016-06-13 2016-06-08 4.710 1,559,162 -5,308 2.01% 7,342,882
2016-06-10 2016-06-07 4.710 1,564,470 +7,431 2.02% 7,367,880
2016-06-08 2016-06-06 4.710 1,557,039 -6,370 2.01% 7,332,884
2016-06-07 2016-06-03 4.804 1,563,409 -10,617 2.02% 7,510,141
2016-06-06 2016-06-02 4.710 1,574,026 -5,308 2.03% 7,412,884
2016-06-03 2016-06-01 4.804 1,579,334 -60,516 2.04% 7,586,640
2016-06-01 2016-05-30 4.804 1,639,850 -2,123 2.12% 7,877,340
2016-05-31 2016-05-27 4.898 1,641,973 -10,617 2.12% 8,042,196
2016-05-20 2016-05-18 4.710 1,652,590 -4,247 2.13% 7,782,882
2016-05-16 2016-05-12 4.804 1,656,837 -127 2.14% 7,958,941
2016-05-06 2016-05-04 5.275 1,656,964 -6,370 2.14% 8,739,899
2016-05-04 2016-04-29 5.369 1,663,334 -7,432 2.15% 8,930,168
2016-04-26 2016-04-22 5.086 1,670,766 -2,123 2.16% 8,497,960
2016-04-25 2016-04-21 5.180 1,672,889 +19,110 2.16% 8,666,328
2016-04-22 2016-04-20 4.992 1,653,779 +29,727 2.14% 8,255,790
2016-04-21 2016-04-19 4.898 1,624,052 -38,221 2.10% 7,954,421
2016-04-20 2016-04-18 4.804 1,662,273 +3,185 2.15% 7,985,054
2016-04-18 2016-04-14 4.898 1,659,088 +53,085 2.14% 8,126,023
2016-04-15 2016-04-13 4.710 1,606,003 -84,935 2.07% 7,563,480
2016-04-12 2016-04-08 4.662 1,690,938 -97,675 2.18% 7,883,847
2016-04-11 2016-04-07 4.710 1,788,613 -42,467 2.31% 8,423,483
2016-04-07 2016-04-05 4.710 1,831,080 -21,234 2.36% 8,623,481
2016-04-06 2016-04-01 4.662 1,852,314 +20,172 2.39% 8,636,248
2016-03-29 2016-03-23 4.898 1,832,142 -44,590 2.37% 8,973,622
2016-03-24 2016-03-22 4.992 1,876,732 -2,124 2.42% 9,368,788
2016-03-23 2016-03-21 4.898 1,878,856 -41,405 2.43% 9,202,422
2016-03-22 2016-03-18 4.992 1,920,261 -2,124 2.48% 9,586,089
2016-03-16 2016-03-14 4.898 1,922,385 -2,123 2.48% 9,415,622
2016-03-15 2016-03-11 5.086 1,924,508 +8,493 2.49% 9,788,560
2016-03-14 2016-03-10 4.992 1,916,015 +13,802 2.47% 9,564,892
2016-03-11 2016-03-09 5.086 1,902,213 -3,185 2.46% 9,675,161
2016-03-10 2016-03-08 5.275 1,905,398 -8,493 2.46% 10,050,300
2016-03-07 2016-03-03 5.369 1,913,891 -21,234 2.47% 10,275,367
2016-03-02 2016-02-29 5.180 1,935,125 -48,837 2.50% 10,024,830
2016-02-29 2016-02-25 4.992 1,983,962 +13,801 2.56% 9,904,089
2016-02-26 2016-02-24 5.275 1,970,161 -2,123 2.54% 10,391,902
2016-02-25 2016-02-23 5.463 1,972,284 -2,123 2.55% 10,774,640
2016-02-22 2016-02-18 5.651 1,974,407 +19,110 2.55% 11,158,177
2016-02-19 2016-02-17 5.275 1,955,297 +20,172 2.52% 10,313,500
2016-02-18 2016-02-16 4.804 1,935,125 +13,802 2.50% 9,295,751
2016-02-15 2016-02-11 4.804 1,921,323 -3,185 2.48% 9,229,451
2016-02-12 2016-02-05 4.992 1,924,508 -3,185 2.49% 9,607,290
2016-02-11 2016-02-04 4.662 1,927,693 -2,124 2.49% 8,987,696
2016-02-05 2016-02-03 4.615 1,929,817 -7,431 2.49% 8,906,714
2016-02-04 2016-02-02 4.804 1,937,248 -3,185 2.50% 9,305,950
2016-02-03 2016-02-01 4.804 1,940,433 -3,185 2.51% 9,321,250
2016-02-01 2016-01-28 4.992 1,943,618 -5,309 2.51% 9,702,688
2016-01-29 2016-01-27 4.662 1,948,927 -127 2.52% 9,086,698
2016-01-25 2016-01-21 4.898 1,949,054 -6,370 2.52% 9,546,244
2016-01-22 2016-01-20 4.898 1,955,424 +19,110 2.53% 9,577,443
2016-01-21 2016-01-19 5.275 1,936,314 -19,110 2.50% 10,213,371
2016-01-20 2016-01-18 5.180 1,955,424 -6,370 2.53% 10,129,988
2016-01-18 2016-01-14 5.180 1,961,794 -1,062 2.53% 10,162,988
2016-01-14 2016-01-12 5.180 1,962,856 -2,124 2.53% 10,168,489
2016-01-11 2016-01-07 4.898 1,964,980 +6,371 2.54% 9,624,248
2016-01-08 2016-01-06 5.275 1,958,609 -12,741 2.53% 10,330,969
2016-01-06 2016-01-04 5.180 1,971,350 -15,925 2.55% 10,212,492
2016-01-05 2015-12-31 5.746 1,987,275 +3,185 2.57% 11,418,081
2016-01-04 2015-12-29 4.804 1,984,090 +3,185 2.56% 9,530,964
2015-12-29 2015-12-24 4.992 1,980,905 -1,061 2.56% 9,888,828
2015-12-21 2015-12-17 4.898 1,981,966 +5,308 2.56% 9,707,443
2015-12-18 2015-12-16 5.086 1,976,658 +55,207 2.55% 10,053,808
2015-12-16 2015-12-14 5.086 1,921,451 -1,061 2.48% 9,773,011
2015-12-15 2015-12-11 4.992 1,922,512 -8,494 2.48% 9,597,326
2015-12-11 2015-12-09 5.369 1,931,006 +25,481 2.49% 10,367,255
2015-12-10 2015-12-08 5.180 1,905,525 -2,124 2.46% 9,871,489
2015-12-08 2015-12-04 5.463 1,907,649 -10,617 2.46% 10,421,537
2015-12-07 2015-12-03 5.651 1,918,266 -4,246 2.48% 10,840,901
2015-12-04 2015-12-02 5.651 1,922,512 -1,062 2.48% 10,864,897
2015-12-02 2015-11-30 5.840 1,923,574 +4,247 2.48% 11,233,262
2015-12-01 2015-11-27 5.840 1,919,327 +2,123 2.48% 11,208,461
2015-11-30 2015-11-26 6.028 1,917,204 -2,123 2.48% 11,557,226
2015-11-27 2015-11-25 6.028 1,919,327 +1,061 2.48% 11,570,024
2015-11-25 2015-11-23 6.028 1,918,266 -48,837 2.48% 11,563,628
2015-11-23 2015-11-19 6.217 1,967,103 +7,432 2.54% 12,228,589
2015-11-19 2015-11-17 5.934 1,959,671 -48,838 2.53% 11,628,643
2015-11-18 2015-11-16 6.028 2,008,509 -4,246 2.59% 12,107,628
2015-11-16 2015-11-12 6.028 2,012,755 +21,233 2.60% 12,133,223
2015-11-13 2015-11-11 6.028 1,991,522 -3,185 2.57% 12,005,227
2015-11-12 2015-11-10 6.405 1,994,707 -15,925 2.58% 12,775,954
2015-11-11 2015-11-09 5.840 2,010,632 +1,062 2.60% 11,741,662
2015-11-10 2015-11-06 5.746 2,009,570 -10,617 2.60% 11,546,179
2015-11-09 2015-11-05 5.934 2,020,187 -1,062 2.61% 11,987,743
2015-11-06 2015-11-04 5.934 2,021,249 -28,665 2.61% 11,994,045
2015-11-05 2015-11-03 5.934 2,049,914 +24,419 2.65% 12,164,142
2015-11-04 2015-11-02 5.746 2,025,495 +4,246 2.62% 11,637,677
2015-11-03 2015-10-30 5.840 2,021,249 -29,727 2.61% 11,803,663
2015-11-02 2015-10-29 5.840 2,050,976 -3,185 2.65% 11,977,263
2015-10-30 2015-10-28 5.746 2,054,161 -1,062 2.65% 11,802,381
2015-10-29 2015-10-27 5.840 2,055,223 -42,467 2.65% 12,002,064
2015-10-27 2015-10-23 5.934 2,097,690 +5,309 2.71% 12,447,644
2015-10-22 2015-10-19 5.840 2,092,381 +1,061 2.70% 12,219,059
2015-10-20 2015-10-16 6.028 2,091,320 -10,617 2.70% 12,606,826
2015-10-19 2015-10-15 5.934 2,101,937 -2,123 2.71% 12,472,846
2015-10-16 2015-10-14 6.028 2,104,060 -11,678 2.72% 12,683,625
2015-10-15 2015-10-13 6.122 2,115,738 -9,556 2.73% 12,953,304
2015-10-14 2015-10-12 6.217 2,125,294 +108,759 2.74% 13,211,991
2015-10-13 2015-10-09 6.311 2,016,535 +53,084 2.60% 12,725,823
2015-10-12 2015-10-08 6.593 1,963,451 +16,987 2.54% 12,945,637
2015-10-09 2015-10-07 6.499 1,946,464 +27,604 2.51% 12,650,298
2015-10-08 2015-10-06 6.593 1,918,860 -42,467 2.89% 12,651,634
2015-10-07 2015-10-05 6.028 1,961,327 -30,789 2.95% 11,823,207
2015-10-06 2015-10-02 5.746 1,992,116 -23,357 3.00% 11,445,895
2015-10-05 2015-09-30 5.557 2,015,473 +2,123 3.04% 11,200,420
2015-10-02 2015-09-29 5.557 2,013,350 +32,912 3.03% 11,188,622
2015-09-30 2015-09-25 5.463 1,980,438 +4,247 2.98% 10,819,185
2015-09-29 2015-09-24 5.463 1,976,191 +31,851 2.98% 10,795,984
2015-09-25 2015-09-23 5.557 1,944,340 +33,973 2.93% 10,805,118
2015-09-24 2015-09-22 5.746 1,910,367 -156,067 2.88% 10,976,198
2015-09-23 2015-09-21 5.934 2,066,434 +1,062 3.11% 12,262,172
2015-09-22 2015-09-18 6.028 2,065,372 -55,208 3.11% 12,450,407
2015-09-21 2015-09-17 5.275 2,120,580 +15,925 3.19% 11,185,309
2015-09-18 2015-09-16 5.275 2,104,655 +8,494 3.17% 11,101,310
2015-09-17 2015-09-15 5.463 2,096,161 -2,123 3.16% 11,451,383
2015-09-15 2015-09-11 5.840 2,098,284 -12,741 3.16% 12,253,531
2015-09-14 2015-09-10 5.557 2,111,025 -11,678 3.18% 11,731,423
2015-09-11 2015-09-09 5.934 2,122,703 -5,309 3.20% 12,596,071
2015-09-10 2015-09-08 5.746 2,128,012 -29,727 3.21% 12,226,699
2015-09-09 2015-09-07 5.180 2,157,739 +3,185 3.25% 11,178,072
2015-09-08 2015-09-04 5.275 2,154,554 +16,987 3.25% 11,364,510
2015-09-07 2015-09-02 5.275 2,137,567 -19,110 3.22% 11,274,910
2015-09-02 2015-08-31 5.746 2,156,677 +31,851 3.25% 12,391,396
2015-09-01 2015-08-28 6.122 2,124,826 -69,010 3.20% 13,008,944
2015-08-31 2015-08-27 5.651 2,193,836 -9,555 3.31% 12,398,259
2015-08-28 2015-08-26 5.275 2,203,391 -1,062 3.32% 11,622,108
2015-08-27 2015-08-25 5.086 2,204,453 +11,679 3.32% 11,212,434
2015-08-26 2015-08-24 5.369 2,192,774 -36,097 3.30% 11,772,645
2015-08-25 2015-08-21 6.311 2,228,871 +40,344 3.36% 14,065,820
2015-08-24 2015-08-20 6.593 2,188,527 -12,741 3.30% 14,429,632
2015-08-21 2015-08-19 6.970 2,201,268 -22,295 3.32% 15,342,988
2015-08-19 2015-08-17 7.347 2,223,563 -7,432 3.35% 16,336,136
2015-08-18 2015-08-14 7.535 2,230,995 +3,185 3.36% 16,811,013
2015-08-17 2015-08-13 7.347 2,227,810 +49,899 3.36% 16,367,338
2015-08-14 2015-08-12 7.818 2,177,911 +16,987 3.28% 17,026,427
2015-08-13 2015-08-11 8.195 2,160,924 -9,555 3.26% 17,707,777
2015-08-11 2015-08-07 8.665 2,170,479 +3,185 3.27% 18,808,264
2015-08-10 2015-08-06 8.760 2,167,294 -22,295 3.27% 18,984,802
2015-08-07 2015-08-05 8.195 2,189,589 -3,185 3.30% 17,942,674
2015-08-06 2015-08-04 8.195 2,192,774 -8,494 3.30% 17,968,773
2015-08-05 2015-08-03 8.100 2,201,268 -10,616 3.32% 17,831,040
2015-08-04 2015-07-31 8.571 2,211,884 -48,838 3.33% 18,958,721
2015-08-03 2015-07-30 8.665 2,260,722 +30,789 3.41% 19,590,264
2015-07-31 2015-07-29 8.760 2,229,933 +249,495 3.36% 19,533,500
2015-07-30 2015-07-28 8.665 1,980,438 +85,997 2.98% 17,161,466
2015-07-29 2015-07-27 8.195 1,894,441 -118,909 2.85% 15,524,072
2015-07-28 2015-07-24 9.702 2,013,350 +2,124 3.03% 19,532,679
2015-07-27 2015-07-23 9.702 2,011,226 +15,925 3.03% 19,512,073
2015-07-24 2015-07-22 9.796 1,995,301 +44,590 3.01% 19,545,513
2015-07-23 2015-07-21 10.173 1,950,711 -77,502 2.94% 19,843,670
2015-07-22 2015-07-20 8.665 2,028,213 +2,123 3.06% 17,575,460
2015-07-21 2015-07-17 8.948 2,026,090 +31,850 3.05% 18,129,576
2015-07-20 2015-07-16 8.948 1,994,240 +60,516 3.00% 17,844,580
2015-07-17 2015-07-15 7.912 1,933,724 +49,899 2.91% 15,299,565
2015-07-16 2015-07-14 8.477 1,883,825 +213,399 2.84% 15,969,392
2015-07-15 2015-07-13 8.289 1,670,426 +15,925 2.52% 13,845,710
2015-07-14 2015-07-10 7.441 1,654,501 +75,379 2.49% 12,311,173
2015-07-13 2015-07-09 7.064 1,579,122 -44,590 2.38% 11,155,326
2015-07-10 2015-07-08 4.992 1,623,712 -36,098 2.45% 8,105,693
2015-07-09 2015-07-07 5.840 1,659,810 +32,913 2.50% 9,692,937
2015-07-08 2015-07-06 6.687 1,626,897 -58,393 2.45% 10,879,870
2015-07-07 2015-07-03 9.042 1,685,290 +188,980 2.54% 15,238,814
2015-07-06 2015-07-02 11.397 1,496,310 +74,317 2.25% 17,053,450
2015-07-03 2015-06-30 12.151 1,421,993 -4,246 2.14% 17,277,960
2015-07-02 2015-06-29 12.433 1,426,239 +107,230 2.15% 17,732,564
2015-06-30 2015-06-26 13.092 1,319,009 -27,604 1.99% 17,269,027
2015-06-29 2015-06-25 12.716 1,346,613 -6,370 2.03% 17,123,080
2015-06-26 2015-06-24 12.810 1,352,983 -56,269 2.04% 17,331,516
2015-06-25 2015-06-23 11.114 1,409,252 +20,172 2.12% 15,663,037
2015-06-24 2015-06-22 11.397 1,389,080 +113,600 2.09% 15,831,349
2015-06-23 2015-06-19 11.397 1,275,480 +148,635 1.92% 14,536,650
2015-06-22 2015-06-18 10.173 1,126,845 -48,837 1.70% 11,462,867
2015-06-19 2015-06-17 8.948 1,175,682 -15,925 1.77% 10,520,074
2015-06-18 2015-06-16 9.042 1,191,607 +14,863 1.80% 10,774,809
2015-06-17 2015-06-15 9.796 1,176,744 -12,740 1.77% 11,527,115
2015-06-16 2015-06-12 10.078 1,189,484 -25,162 1.79% 11,988,026
2015-06-15 2015-06-11 9.890 1,214,646 -46,714 1.83% 12,012,802
2015-06-12 2015-06-10 9.890 1,261,360 +15,607 1.90% 12,474,802
2015-06-11 2015-06-09 10.078 1,245,753 +76,441 1.88% 12,555,125
2015-06-10 2015-06-08 9.796 1,169,312 +43,529 1.76% 11,454,313
2015-06-09 2015-06-05 9.513 1,125,783 +48,837 1.70% 10,709,800
2015-06-08 2015-06-04 9.984 1,076,946 -6,370 1.62% 10,752,392
2015-06-05 2015-06-03 9.984 1,083,316 -19,110 1.63% 10,815,991
2015-06-04 2015-06-02 10.738 1,102,426 -4,247 1.66% 11,837,489
2015-06-03 2015-06-01 10.832 1,106,673 -150,759 1.67% 11,987,330
2015-06-02 2015-05-29 9.419 1,257,432 +40,344 1.89% 11,843,766
2015-06-01 2015-05-28 8.854 1,217,088 +367,555 1.83% 10,775,939
2015-05-29 2015-05-27 8.948 849,533 -23,357 1.28% 7,601,673
2015-05-28 2015-05-26 8.006 872,890 +7,431 1.32% 6,988,496
2015-05-27 2015-05-22 8.195 865,459 -84,934 1.30% 7,092,038
2015-05-26 2015-05-21 7.535 950,393 -20,172 1.72% 7,161,410
2015-05-22 2015-05-20 7.724 970,565 +4,247 1.75% 7,496,245
2015-05-21 2015-05-19 7.912 966,318 -46,714 1.75% 7,645,478
2015-05-20 2015-05-18 7.912 1,013,032 +106,168 1.83% 8,015,078
2015-05-19 2015-05-15 8.195 906,864 -5,309 1.64% 7,431,333
2015-05-18 2015-05-14 7.064 912,173 +44,591 1.65% 6,443,826
2015-05-15 2015-05-13 5.651 867,582 +224,015 1.57% 4,903,059
2015-05-14 2015-05-12 6.782 643,567 +121,032 1.16% 4,364,471
2015-05-13 2015-05-11 7.912 522,535 -4,247 0.94% 4,134,281
2015-05-12 2015-05-08 8.006 526,782 -65,824 0.95% 4,217,501
2015-05-11 2015-05-07 8.195 592,606 +41,405 1.07% 4,856,133
2015-05-07 2015-05-05 8.948 551,201 +40,344 1.00% 4,932,180
2015-05-06 2015-05-04 9.796 510,857 -45,652 0.92% 5,004,238
2015-05-05 2015-04-30 9.796 556,509 -35,035 1.01% 5,451,435
2015-05-04 2015-04-29 9.607 591,544 +37,626 1.07% 5,683,195
2015-04-30 2015-04-28 9.607 553,918 -252,893 1.00% 5,321,707
2015-04-29 2015-04-27 9.890 806,811 -202,782 1.46% 7,979,330
2015-04-28 2015-04-24 8.948 1,009,593 +39,283 1.83% 9,033,899
2015-04-27 2015-04-23 8.383 970,310 +105,106 1.75% 8,134,031
2015-04-24 2015-04-22 8.477 865,204 -10,617 1.56% 7,334,429
2015-04-23 2015-04-21 8.571 875,821 +1,062 1.58% 7,506,925
2015-04-22 2015-04-20 8.571 874,759 -21,234 1.58% 7,497,822
2015-04-21 2015-04-17 8.289 895,993 +6,371 1.62% 7,426,644
2015-04-20 2015-04-16 8.571 889,622 +48,837 1.61% 7,625,217
2015-04-17 2015-04-15 7.629 840,785 +153,944 1.52% 6,414,684
2015-04-16 2015-04-14 7.064 686,841 -4,247 1.24% 4,852,022
2015-04-15 2015-04-13 7.441 691,088 -40,492 1.25% 5,142,399
2015-04-14 2015-04-10 7.347 731,580 +25,480 1.32% 5,374,793
2015-04-13 2015-04-09 7.535 706,100 +45,652 1.28% 5,320,611
2015-04-10 2015-04-08 7.724 660,448 +128,464 1.19% 5,101,029
2015-04-09 2015-04-02 7.535 531,984 -29,727 0.96% 4,008,611
2015-04-08 2015-04-01 7.347 561,711 -13,802 1.02% 4,126,794
2015-04-02 2015-03-31 7.724 575,513 -3,185 1.04% 4,445,026
2015-04-01 2015-03-30 7.347 578,698 +6,370 1.05% 4,251,595
2015-03-31 2015-03-27 7.158 572,328 +23,357 1.03% 4,096,980
2015-03-27 2015-03-25 6.782 548,971 -8,493 0.99% 3,722,950
2015-03-26 2015-03-24 6.687 557,464 +2,123 1.01% 3,728,039
2015-03-25 2015-03-23 6.876 555,341 +78,564 1.00% 3,818,457
2015-03-23 2015-03-19 6.311 476,777 +5,309 0.86% 3,008,814
2015-03-18 2015-03-16 6.593 471,468 +4,247 0.85% 3,108,534
2015-03-17 2015-03-13 6.876 467,221 +14,863 0.84% 3,212,555
2015-03-11 2015-03-09 6.405 452,358 +5,309 0.82% 2,897,320
2015-03-10 2015-03-06 6.593 447,049 +21,233 0.81% 2,947,532
2015-03-06 2015-03-04 6.876 425,816 -1,062 0.77% 2,927,859
2015-03-03 2015-02-27 6.876 426,878 +10,617 0.77% 2,935,161
2015-02-24 2015-02-18 7.158 416,261 -10,617 0.75% 2,979,783
2015-02-17 2015-02-13 7.347 426,878 -42 0.77% 3,136,199
2015-02-09 2015-02-05 6.970 426,920 +1,062 0.77% 2,975,661
2015-02-05 2015-02-03 7.441 425,858 +3,185 0.77% 3,168,817
2015-02-04 2015-02-02 7.347 422,673 +5,308 0.76% 3,105,306
2015-02-03 2015-01-30 7.347 417,365 +111,477 0.75% 3,066,309
2015-02-02 2015-01-29 7.629 305,888 -2,124 0.55% 2,333,742
2015-01-30 2015-01-28 8.477 308,012 -78,564 0.56% 2,611,052
2015-01-29 2015-01-27 7.347 386,576 +112,538 0.70% 2,840,108
2015-01-28 2015-01-26 6.593 274,038 +3,185 0.50% 1,806,817
2015-01-27 2015-01-23 6.782 270,853 +4,247 0.49% 1,836,841
2015-01-26 2015-01-22 6.405 266,606 +1,062 0.48% 1,707,592
2015-01-23 2015-01-21 6.311 265,544 +5,308 0.48% 1,675,778
2015-01-15 2015-01-13 5.557 260,236 +1,062 0.47% 1,446,188
2015-01-07 2015-01-05 5.463 259,174 -319 0.47% 1,415,874
2015-01-05 2014-12-31 5.086 259,493 +1,062 0.47% 1,319,850
2014-12-22 2014-12-18 5.086 258,431 +2,123 0.47% 1,314,449
2014-12-18 2014-12-16 5.557 256,308 -1,061 0.46% 1,424,359
2014-11-25 2014-11-21 6.782 257,369 +10,617 0.47% 1,745,396
2014-11-20 2014-11-18 6.405 246,752 -6,371 0.45% 1,580,429
2014-11-12 2014-11-10 7.253 253,123 -1,061 0.46% 1,835,810
2014-11-11 2014-11-07 7.347 254,184 +4,247 0.46% 1,867,446
2014-11-04 2014-10-31 6.593 249,937 -4,247 0.45% 1,647,912
2014-11-03 2014-10-30 6.593 254,184 -11,679 0.46% 1,675,913
2014-10-31 2014-10-29 6.499 265,863 -1,061 0.48% 1,727,875
2014-10-28 2014-10-24 6.217 266,924 +10,616 0.48% 1,659,346
2014-10-15 2014-10-13 7.441 256,308 -5,308 0.46% 1,907,193
2014-10-09 2014-10-07 8.477 261,616 +3,185 0.47% 2,217,748
2014-10-08 2014-10-06 8.289 258,431 +2,123 0.47% 2,142,065
2014-09-30 2014-09-26 9.042 256,308 -16,307 0.46% 2,317,601
2014-09-29 2014-09-25 8.100 272,615 +1,062 0.49% 2,208,277
2014-09-25 2014-09-23 8.477 271,553 +5,308 0.49% 2,301,985
2014-09-24 2014-09-22 8.477 266,245 -4,247 0.48% 2,256,988
2014-09-23 2014-09-19 8.195 270,492 +1,062 0.49% 2,216,557
2014-09-22 2014-09-18 8.006 269,430 -6,370 0.49% 2,157,100
2014-09-19 2014-09-17 8.854 275,800 -2,123 0.50% 2,441,897
2014-09-12 2014-09-10 8.948 277,923 +14,863 0.50% 2,486,872
2014-09-11 2014-09-08 9.325 263,060 -11,678 0.48% 2,452,987
2014-09-10 2014-09-05 8.571 274,738 -10,617 0.50% 2,354,862
2014-09-05 2014-09-03 7.724 285,355 +2,123 0.52% 2,203,965
2014-09-03 2014-09-01 8.289 283,232 +2,124 0.51% 2,347,633
2014-09-01 2014-08-28 8.383 281,108 -127,402 0.51% 2,356,506
2014-08-29 2014-08-27 8.948 408,510 -47,776 0.74% 3,655,372
2014-08-28 2014-08-26 8.854 456,286 +13,802 0.82% 4,039,897
2014-08-27 2014-08-25 8.477 442,484 +21,233 0.80% 3,750,986
2014-08-26 2014-08-22 7.064 421,251 +2,124 0.76% 2,975,826
2014-08-25 2014-08-21 6.405 419,127 -5,309 0.76% 2,684,478
2014-08-21 2014-08-19 6.405 424,436 +106,169 0.77% 2,718,482
2014-08-20 2014-08-18 6.217 318,267 -43 0.58% 1,978,522
2014-08-15 2014-08-13 6.311 318,310 -3,185 0.58% 2,008,771
2014-08-14 2014-08-12 6.217 321,495 +3,185 0.58% 1,998,589
2014-08-13 2014-08-11 6.311 318,310 +10,617 0.58% 2,008,771
2014-08-12 2014-08-08 6.499 307,693 -4,247 0.56% 1,999,733
2014-08-08 2014-08-06 6.405 311,940 +9,555 0.56% 1,997,953
2014-08-06 2014-08-04 6.311 302,385 +16,966 0.55% 1,908,272
2014-08-05 2014-08-01 6.499 285,419 -42,658 0.52% 1,854,972
2014-08-01 2014-07-30 6.499 328,077 -25,481 0.59% 2,132,211
2014-07-31 2014-07-29 6.782 353,558 +5,309 0.64% 2,397,720
2014-07-30 2014-07-28 7.064 348,249 +1,061 0.63% 2,460,121
2014-07-29 2014-07-25 7.441 347,188 +23,357 0.63% 2,583,432
2014-07-28 2014-07-24 7.064 323,831 -44,442 0.59% 2,287,626
2014-07-25 2014-07-23 6.217 368,273 +59,455 0.67% 2,289,387
2014-07-24 2014-07-22 5.746 308,818 +1,061 0.56% 1,774,344
2014-07-23 2014-07-21 5.651 307,757 +2,124 0.56% 1,739,260
2014-07-22 2014-07-18 5.840 305,633 -1,062 0.55% 1,784,832
2014-07-21 2014-07-17 6.122 306,695 +11,678 0.55% 1,877,696
2014-07-17 2014-07-15 5.746 295,017 -1,061 0.53% 1,695,049
2014-07-16 2014-07-14 5.840 296,078 -2,124 0.54% 1,729,032
2014-07-15 2014-07-11 6.122 298,202 +12,741 0.54% 1,825,699
2014-07-14 2014-07-10 4.992 285,461 +6,370 0.52% 1,425,043
2014-07-11 2014-07-09 5.086 279,091 +32,912 0.50% 1,419,531
2014-07-08 2014-07-04 5.369 246,179 +13,802 0.45% 1,321,695
2014-07-07 2014-07-03 5.557 232,377 +49,899 0.42% 1,291,369
2014-07-02 2014-06-27 4.992 182,478 +32,912 0.33% 910,944
2014-06-27 2014-06-25 4.333 149,566 -5,308 0.27% 648,031
2014-06-25 2014-06-23 4.474 154,874 +11,678 0.28% 692,911
2014-06-11 2014-06-09 3.956 143,196 +5,308 0.26% 566,481
2014-06-10 2014-06-06 3.862 137,888 -1,061 0.25% 532,495
2014-06-09 2014-06-05 3.721 138,949 +11,678 0.25% 516,961
2014-06-06 2014-06-04 3.721 127,271 +20,172 0.23% 473,513
2014-06-04 2014-05-30 3.956 107,099 -5,308 0.19% 423,682
2014-05-08 2014-05-05 3.391 112,407 +5,287 0.20% 381,155
2014-04-16 2014-04-14 3.768 107,120 -318 0.19% 403,586
2014-03-28 2014-03-26 4.427 107,438 +5,308 0.19% 475,621
2014-02-05 2014-01-30 4.710 102,130 +4,247 0.18% 480,982
2014-01-29 2014-01-27 4.474 97,883 +5,308 0.18% 437,932
2013-12-30 2013-12-24 4.239 92,575 -3,185 0.17% 392,384
2013-12-27 2013-12-20 4.333 95,760 +3,164 0.17% 414,904
2013-12-02 2013-11-28 4.144 92,596 -43 0.17% 383,752
2013-10-31 2013-10-29 4.333 92,639 -85 0.17% 401,381
2013-09-18 2013-09-16 4.615 92,724 -7,474 0.17% 427,951
2013-08-15 2013-08-12 4.710 100,198 -2,123 0.18% 471,883
2013-07-22 2013-07-18 4.521 102,321 +2,123 0.18% 462,606
2013-07-10 2013-07-08 4.898 100,198 -3,716 0.18% 490,758
2013-06-11 2013-06-07 4.662 103,914 -1,061 0.19% 484,490
2013-05-31 2013-05-29 4.521 104,975 -5,309 0.19% 474,605
2013-05-23 2013-05-21 4.710 110,284 -2,123 0.20% 519,383
2013-05-21 2013-05-16 5.180 112,407 +2,123 0.20% 582,320
2013-05-20 2013-05-15 4.898 110,284 -573 0.20% 540,158
2013-05-15 2013-05-13 5.086 110,857 +5,308 0.20% 563,848
2013-02-14 2013-02-07 3.956 105,549 -509 0.19% 417,550
2013-01-30 2013-01-28 3.862 106,058 -1,699 0.19% 409,574
2013-01-24 2013-01-22 4.003 107,757 -2,123 0.19% 431,360
2013-01-11 2013-01-09 3.956 109,880 -2,124 0.20% 434,684
2012-12-07 2012-12-05 4.097 112,004 -7,219 0.20% 458,911
2012-08-07 2012-08-03 3.768 119,223 -59 0.22% 449,185
2012-06-26 2012-06-22 4.521 119,282 -2,123 0.22% 539,289
2012-06-06 2012-06-04 3.438 121,405 -4,247 0.22% 417,383
2012-05-30 2012-05-28 3.768 125,652 -7,432 0.23% 473,407
2012-05-17 2012-05-15 3.579 133,084 -21 0.24% 476,337
2012-05-08 2012-05-04 3.438 133,105 -106 0.24% 457,607
2012-04-11 2012-04-05 3.673 133,211 -3,185 0.24% 489,339
2012-04-03 2012-03-30 3.721 136,396 +10,616 0.25% 507,463
2012-03-22 2012-03-20 3.768 125,780 -4,246 0.23% 473,889
2012-02-17 2012-02-15 3.108 130,026 -1,062 0.24% 404,156
2012-02-10 2012-02-08 3.155 131,088 -276 0.24% 413,631
2012-02-08 2012-02-06 3.250 131,364 -828 0.24% 426,875
2012-01-17 2012-01-13 2.920 132,192 -276 0.24% 385,987
2011-11-01 2011-10-28 3.721 132,468 -11,636 0.24% 492,848
2011-10-31 2011-10-27 3.768 144,104 +10,617 0.26% 542,927
2011-08-25 2011-08-23 4.144 133,487 -10,617 0.24% 553,219
2011-08-22 2011-08-18 4.097 144,104 -64 0.26% 590,433
2011-07-06 2011-07-04 4.521 144,168 -212 0.26% 651,802
2011-06-16 2011-06-14 4.898 144,380 -531 0.26% 707,157
2011-06-07 2011-06-02 5.180 144,911 -38,433 0.26% 750,705
2011-05-31 2011-05-27 4.992 183,344 +4,247 0.33% 915,267
2011-05-27 2011-05-25 4.710 179,097 +5,308 0.32% 843,458
2011-05-20 2011-05-18 4.898 173,789 -21 0.31% 851,199
2011-05-03 2011-04-28 5.463 173,810 -637 0.31% 949,529
2011-04-29 2011-04-27 4.992 174,447 -106 0.32% 870,853
2011-04-11 2011-04-07 5.651 174,553 +9,555 0.32% 986,470
2011-04-01 2011-03-30 5.180 164,998 -14,864 0.30% 854,765
2011-03-30 2011-03-28 5.180 179,862 -1,061 0.33% 931,767
2011-03-29 2011-03-25 5.086 180,923 +4,246 0.33% 920,222
2011-03-28 2011-03-24 5.275 176,677 +5,309 0.32% 931,909
2011-03-22 2011-03-18 4.804 171,368 +5,308 0.31% 823,200
2011-03-21 2011-03-17 4.898 166,060 +11,679 0.30% 813,343
2011-03-17 2011-03-15 5.086 154,381 -2,124 0.28% 785,223
2011-03-09 2011-03-07 5.086 156,505 -6,370 0.28% 796,026
2011-03-08 2011-03-04 5.557 162,875 -3,185 0.29% 905,132
2011-03-04 2011-03-02 5.275 166,060 -3,185 0.30% 875,908
2011-03-03 2011-03-01 5.275 169,245 +6,370 0.31% 892,707
2011-03-02 2011-02-28 4.804 162,875 -10,617 0.29% 782,402
2011-02-28 2011-02-24 5.086 173,492 +1,062 0.31% 882,426
2011-02-24 2011-02-22 5.275 172,430 -11,678 0.31% 909,507
2011-02-22 2011-02-18 5.746 184,108 -9,556 0.33% 1,057,810
2011-02-21 2011-02-17 5.840 193,664 -3,185 0.35% 1,130,956
2011-02-18 2011-02-16 5.746 196,849 -3,185 0.36% 1,131,015
2011-02-17 2011-02-15 5.746 200,034 -3,185 0.36% 1,149,315
2011-02-15 2011-02-11 6.311 203,219 -3,185 0.37% 1,282,462
2011-02-11 2011-02-09 6.311 206,404 +2,124 0.37% 1,302,561
2011-02-10 2011-02-08 6.593 204,280 -7,432 0.37% 1,346,881
2011-02-08 2011-02-02 6.687 211,712 +4,247 0.38% 1,415,824
2011-02-07 2011-01-31 6.499 207,465 -2,124 0.37% 1,348,339
2011-02-01 2011-01-28 6.593 209,589 +7,432 0.38% 1,381,885
2011-01-31 2011-01-27 7.724 202,157 +14,864 0.36% 1,561,378
2011-01-28 2011-01-26 8.006 187,293 -1,062 0.34% 1,499,498
2011-01-27 2011-01-25 7.912 188,355 +3,185 0.34% 1,490,259
2011-01-25 2011-01-21 8.006 185,170 -5,308 0.33% 1,482,501
2011-01-24 2011-01-20 7.535 190,478 +20,171 0.34% 1,435,292
2011-01-21 2011-01-19 7.158 170,307 +2,124 0.31% 1,219,134
2011-01-20 2011-01-18 7.158 168,183 +3,185 0.30% 1,203,929
2011-01-19 2011-01-17 7.818 164,998 -212 0.30% 1,289,918
2011-01-18 2011-01-14 6.405 165,210 -1,062 0.30% 1,058,158
2011-01-17 2011-01-13 6.217 166,272 +5,308 0.30% 1,033,638
2011-01-13 2011-01-11 6.311 160,964 +4,205 0.29% 1,015,802
2011-01-12 2011-01-10 6.405 156,759 -26,543 0.28% 1,004,030
2011-01-11 2011-01-07 6.122 183,302 -10,616 0.33% 1,122,240
2010-12-16 2010-12-14 4.662 193,918 -64 0.35% 904,125
2010-11-10 2010-11-08 4.662 193,982 -2,123 0.35% 904,424
2010-11-03 2010-11-01 4.427 196,105 -85 0.35% 868,144
2010-10-19 2010-10-15 4.615 196,190 -21,234 0.35% 905,479
2010-10-18 2010-10-14 4.427 217,424 -5,521 0.39% 962,522
2010-09-24 2010-09-21 3.768 222,945 +5,309 0.40% 839,969
2010-09-22 2010-09-20 3.768 217,636 +13,784 0.39% 819,966
2010-09-17 2010-09-15 3.768 203,852 +6,370 0.37% 768,034
2010-09-16 2010-09-14 3.862 197,482 +1,062 0.36% 762,635
2010-08-23 2010-08-19 4.239 196,420 -64 0.35% 832,537
2010-08-13 2010-08-11 4.333 196,484 -4,247 0.35% 851,315
2010-07-29 2010-07-27 4.380 200,731 +5,309 0.36% 879,170
2010-07-22 2010-07-20 4.427 195,422 -1,062 0.35% 865,121
2010-06-25 2010-06-23 4.427 196,484 +5,308 0.35% 869,822
2010-05-18 2010-05-14 4.521 191,176 -2,739 0.34% 864,331
2010-04-29 2010-04-27 4.804 193,915 +1,062 0.35% 931,509
2010-04-27 2010-04-23 4.804 192,853 +9,555 0.35% 926,407
2010-04-13 2010-04-09 4.710 183,298 +10,617 0.33% 863,243
2010-04-12 2010-04-08 4.615 172,681 +1,062 0.31% 796,977
2010-04-09 2010-04-07 4.615 171,619 -1,062 0.31% 792,076
2010-03-26 2010-03-24 4.427 172,681 +10,617 0.31% 764,448
2010-03-25 2010-03-23 4.474 162,064 +9,555 0.29% 725,079
2010-01-08 2010-01-06 4.333 152,509 -64 0.27% 660,783
2009-12-30 2009-12-28 4.050 152,573 -233 0.27% 617,947
2009-12-10 2009-12-08 4.568 152,806 -107 0.28% 698,051
2009-12-04 2009-12-02 4.804 152,913 -1,061 0.28% 734,548
2009-11-30 2009-11-26 4.992 153,974 -53,084 0.28% 768,650
2009-11-24 2009-11-20 4.804 207,058 -10,617 0.37% 994,644
2009-11-23 2009-11-19 4.568 217,675 +4,247 0.39% 994,387
2009-11-20 2009-11-18 4.710 213,428 -1,593 0.38% 1,005,140
2009-11-18 2009-11-16 4.615 215,021 +55,208 0.39% 992,390
2009-11-17 2009-11-13 4.710 159,813 +9,555 0.29% 752,640
2009-11-05 2009-11-03 3.815 150,258 +2,102 0.27% 573,189
2009-09-30 2009-09-28 3.909 148,156 -64 0.27% 579,125
2009-09-24 2009-09-22 4.239 148,220 -1,062 0.27% 628,239
2009-09-01 2009-08-28 4.144 149,282 +10,617 0.27% 618,679
2009-08-05 2009-08-03 4.521 138,665 -276 0.25% 626,922
2009-07-24 2009-07-22 4.380 138,941 -255 0.25% 608,539
2009-07-23 2009-07-21 4.380 139,196 +10,617 0.25% 609,656
2009-07-20 2009-07-16 3.956 128,579 -2,123 0.23% 508,657
2009-06-30 2009-06-26 3.815 130,702 -1,062 0.24% 498,589
2009-06-16 2009-06-12 3.721 131,764 -9,555 0.24% 490,229
2009-06-12 2009-06-10 3.815 141,319 -4,247 0.25% 539,090
2009-04-30 2009-04-28 3.438 145,566 -127 0.26% 500,447
2009-04-15 2009-04-09 2.920 145,693 -149 0.26% 425,408
2009-01-12 2009-01-08 3.768 145,842 -2,123 0.26% 549,475
2009-01-07 2009-01-05 3.297 147,965 -21 0.27% 487,789
2008-12-15 2008-12-11 2.637 147,986 -14,864 0.27% 390,287
2008-12-04 2008-12-02 2.826 162,850 -31,850 0.29% 460,166
2008-11-19 2008-11-17 3.014 194,700 -43 0.35% 586,842
2008-11-04 2008-10-31 2.637 194,743 -10,617 0.35% 513,600
2008-11-03 2008-10-30 3.108 205,360 -41,405 0.37% 638,315
2008-10-30 2008-10-28 3.108 246,765 -13,675 0.44% 767,013
2008-10-28 2008-10-24 3.108 260,440 -2,123 0.47% 809,519
2008-10-27 2008-10-23 3.108 262,563 -15,925 0.47% 816,118
2008-10-14 2008-10-10 3.721 278,488 -27,604 0.50% 1,036,117
2008-10-10 2008-10-08 3.768 306,092 -33,974 0.55% 1,153,234
2008-10-08 2008-10-03 4.710 340,066 -1,062 0.61% 1,601,543
2008-10-06 2008-10-02 4.615 341,128 -4,246 0.61% 1,574,413
2008-10-02 2008-09-29 4.710 345,374 -26,542 0.62% 1,626,541
2008-09-25 2008-09-23 4.898 371,916 -2,124 0.67% 1,821,602
2008-09-19 2008-09-17 4.898 374,040 +7,432 0.67% 1,832,005
2008-09-09 2008-09-05 5.180 366,608 +2,123 0.66% 1,899,197
2008-08-08 2008-08-05 5.275 364,485 -21 0.66% 1,922,529
2008-08-04 2008-07-31 5.463 364,506 -3,121 0.66% 1,991,306
2008-07-29 2008-07-25 5.275 367,627 -43 0.66% 1,939,102
2008-07-22 2008-07-18 5.651 367,670 -5,308 0.66% 2,077,853
2008-07-02 2008-06-27 5.651 372,978 -5,309 0.67% 2,107,850
2008-06-11 2008-06-06 6.499 378,287 -4,246 0.68% 2,458,532
2008-06-10 2008-06-05 6.217 382,533 -4,247 0.69% 2,378,034
2008-06-06 2008-06-04 6.405 386,780 -6,370 0.70% 2,477,298
2008-06-05 2008-06-03 6.593 393,150 -4,268 0.71% 2,592,159
2008-06-03 2008-05-30 6.499 397,418 -5,945 0.72% 2,582,866
2008-05-27 2008-05-23 5.934 403,363 -425 0.73% 2,393,547
2008-05-21 2008-05-19 5.840 403,788 -1,062 0.73% 2,358,036
2008-05-20 2008-05-16 5.651 404,850 -9,555 0.73% 2,287,972
2008-05-07 2008-05-05 5.369 414,405 +6,901 0.75% 2,224,873
2008-04-29 2008-04-25 5.369 407,504 -64 0.73% 2,187,822
2008-04-25 2008-04-23 5.463 407,568 +4,247 0.73% 2,226,555
2008-04-18 2008-04-16 5.180 403,321 +3,185 0.73% 2,089,387
2008-04-11 2008-04-09 5.180 400,136 +10,617 0.72% 2,072,887
2008-04-08 2008-04-03 5.934 389,519 -170 0.70% 2,311,397
2008-04-07 2008-04-02 6.499 389,689 -28,665 0.70% 2,532,635
2008-04-03 2008-04-01 6.122 418,354 -1,062 0.75% 2,561,313
2008-03-27 2008-03-25 5.651 419,416 -128 0.76% 2,370,290
2008-03-19 2008-03-17 5.746 419,544 +11,679 0.76% 2,410,531
2008-03-04 2008-02-29 6.782 407,865 -11,679 0.73% 2,766,013
2008-01-23 2008-01-21 6.122 419,544 +1,062 0.76% 2,568,598
2008-01-17 2008-01-15 6.782 418,482 -6,370 0.75% 2,838,014
2008-01-16 2008-01-14 6.876 424,852 -3,185 0.77% 2,921,231
2008-01-14 2008-01-10 7.064 428,037 -4,247 0.77% 3,023,764
2008-01-07 2008-01-03 6.782 432,284 -1,061 0.78% 2,931,615
2008-01-04 2008-01-02 6.782 433,345 -255 0.78% 2,938,811
2007-12-28 2007-12-24 6.970 433,600 -21 0.78% 3,022,222
2007-12-21 2007-12-19 6.405 433,621 -43 0.78% 2,777,311
2007-12-11 2007-12-07 6.499 433,664 +4,247 0.78% 2,818,433
2007-12-10 2007-12-06 6.499 429,417 -552 0.77% 2,790,832
2007-11-27 2007-11-23 6.217 429,969 -1,062 0.77% 2,672,923
2007-11-20 2007-11-16 6.405 431,031 +2,123 0.78% 2,760,722
2007-11-19 2007-11-15 6.687 428,908 +1,062 0.77% 2,868,321
2007-11-16 2007-11-14 6.687 427,846 -1,062 0.77% 2,861,219
2007-11-14 2007-11-12 7.158 428,908 -7,431 0.77% 3,070,316
2007-11-13 2007-11-09 7.253 436,339 -255 0.79% 3,164,609
2007-11-09 2007-11-07 6.876 436,594 -106 0.79% 3,001,967
2007-11-08 2007-11-06 7.535 436,700 -3,185 0.79% 3,290,626
2007-11-07 2007-11-05 7.064 439,885 -3,185 0.79% 3,107,461
2007-11-06 2007-11-02 7.158 443,070 -1,062 0.80% 3,171,694
2007-11-05 2007-11-01 7.158 444,132 +5,308 0.80% 3,179,296
2007-11-01 2007-10-30 7.441 438,824 +1,869 0.79% 3,265,298
2007-10-31 2007-10-29 7.441 436,955 +2,973 0.79% 3,251,390
2007-10-30 2007-10-26 7.535 433,982 -20,406 0.78% 3,270,145
2007-10-17 2007-10-15 6.687 454,388 -106 0.82% 3,038,719
2007-10-16 2007-10-12 6.499 454,494 +467 0.82% 2,953,810
2007-10-15 2007-10-11 6.217 454,027 +8,493 0.82% 2,822,480
2007-10-12 2007-10-10 6.499 445,534 +7,432 0.80% 2,895,578
2007-10-08 2007-10-04 6.876 438,102 -191 0.79% 3,012,336
2007-09-28 2007-09-25 7.253 438,293 -2,123 0.79% 3,178,781
2007-09-27 2007-09-24 6.782 440,416 -170 0.79% 2,986,764
2007-09-24 2007-09-20 7.441 440,586 +2,123 0.79% 3,278,409
2007-09-21 2007-09-19 7.064 438,463 +2,124 0.79% 3,097,416
2007-09-20 2007-09-18 7.535 436,339 -1,062 0.79% 3,287,905
2007-09-19 2007-09-17 7.441 437,401 +3,100 0.79% 3,254,709
2007-09-18 2007-09-14 7.535 434,301 -14,863 0.78% 3,272,549
2007-09-17 2007-09-13 7.441 449,164 -107 0.81% 3,342,238
2007-09-14 2007-09-12 7.158 449,271 +1,062 0.81% 3,216,083
2007-09-11 2007-09-07 7.535 448,209 +13,802 0.81% 3,377,348
2007-09-06 2007-09-04 7.535 434,407 +3,185 0.78% 3,273,347
2007-09-05 2007-09-03 7.347 431,222 -8,493 0.78% 3,168,114
2007-08-30 2007-08-28 8.006 439,715 -3,186 0.79% 3,520,428
2007-08-28 2007-08-24 7.535 442,901 -1,380 0.80% 3,337,352
2007-08-24 2007-08-22 7.347 444,281 -2,123 0.80% 3,264,056
2007-08-23 2007-08-21 7.064 446,404 +7,432 0.80% 3,153,513
2007-08-21 2007-08-17 5.840 438,972 +9,555 0.79% 2,563,503
2007-08-20 2007-08-16 6.122 429,417 +4,247 0.77% 2,629,044
2007-08-17 2007-08-15 7.441 425,170 +2,123 0.77% 3,163,698
2007-08-16 2007-08-14 7.724 423,047 +1,062 0.76% 3,267,441
2007-08-15 2007-08-13 7.818 421,985 +1,061 0.76% 3,298,986
2007-08-14 2007-08-10 8.006 420,924 +1,062 0.76% 3,369,985
2007-08-10 2007-08-08 8.571 419,862 +4,247 0.76% 3,598,763
2007-08-09 2007-08-07 8.854 415,615 -2,124 0.75% 3,679,801
2007-08-08 2007-08-06 8.289 417,739 -1,125 0.75% 3,462,526
2007-08-07 2007-08-03 9.325 418,864 -6,370 0.75% 3,905,832
2007-08-06 2007-08-02 8.948 425,234 +2,123 0.77% 3,805,020
2007-08-03 2007-08-01 9.136 423,111 +3,015 0.76% 3,865,729
2007-08-01 2007-07-30 9.419 420,096 -10,616 0.76% 3,956,889
2007-07-31 2007-07-27 9.513 430,712 -4,247 0.78% 4,097,450
2007-07-30 2007-07-26 9.607 434,959 -2,187 0.78% 4,178,821
2007-07-27 2007-07-25 9.513 437,146 -1,062 0.79% 4,158,658
2007-07-26 2007-07-24 9.607 438,208 -2,123 0.79% 4,210,036
2007-07-24 2007-07-20 9.513 440,331 -4,247 0.79% 4,188,957
2007-07-20 2007-07-18 10.078 444,578 -23,399 0.80% 4,480,609
2007-07-19 2007-07-17 9.702 467,977 -6,371 0.84% 4,540,117
2007-07-18 2007-07-16 9.513 474,348 +15,926 0.85% 4,512,568
2007-07-12 2007-07-10 9.984 458,422 +4,246 0.83% 4,576,955
2007-07-10 2007-07-06 10.078 454,176 +2,124 0.82% 4,577,341
2007-07-09 2007-07-05 10.173 452,052 -1,062 0.81% 4,598,513
2007-07-06 2007-07-04 10.455 453,114 -6,370 0.82% 4,737,353
2007-07-05 2007-07-03 10.361 459,484 -149 0.83% 4,760,673
2007-07-04 2007-06-29 10.549 459,633 -4,331 0.83% 4,848,803
2007-07-03 2007-06-28 10.455 463,964 -3,185 0.84% 4,850,791
2007-06-29 2007-06-27 10.078 467,149 +3,185 0.84% 4,708,087
2007-06-28 2007-06-26 10.267 463,964 +5,308 0.84% 4,763,389
2007-06-26 2007-06-22 10.549 458,656 0.83% 4,838,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top