History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-10-13 | 2025-10-09 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-10-10 | 2025-10-08 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-10-09 | 2025-10-06 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-10-08 | 2025-10-03 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-10-06 | 2025-10-02 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2025-10-02 | 2025-09-29 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2025-09-30 | 2025-09-26 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2025-09-29 | 2025-09-25 | 0.345 | 7,091 | +0 | 0.00% | 2,446 |
| 2025-09-26 | 2025-09-24 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-09-25 | 2025-09-23 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-09-24 | 2025-09-22 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-09-22 | 2025-09-18 | 0.375 | 7,091 | +0 | 0.00% | 2,659 |
| 2025-09-19 | 2025-09-17 | 0.325 | 7,091 | +0 | 0.00% | 2,305 |
| 2025-09-18 | 2025-09-16 | 0.325 | 7,091 | +0 | 0.00% | 2,305 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-09-16 | 2025-09-12 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-09-15 | 2025-09-11 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-09-12 | 2025-09-10 | 0.315 | 7,091 | +0 | 0.00% | 2,234 |
| 2025-09-11 | 2025-09-09 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-09-10 | 2025-09-08 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-09-09 | 2025-09-05 | 0.285 | 7,091 | +0 | 0.00% | 2,021 |
| 2025-09-08 | 2025-09-04 | 0.285 | 7,091 | +0 | 0.00% | 2,021 |
| 2025-09-05 | 2025-09-03 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-09-04 | 2025-09-02 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-09-03 | 2025-09-01 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-09-02 | 2025-08-29 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-09-01 | 2025-08-28 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-29 | 2025-08-27 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-28 | 2025-08-26 | 0.315 | 7,091 | +0 | 0.00% | 2,234 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,091 | +0 | 0.00% | 2,234 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,091 | +0 | 0.00% | 2,234 |
| 2025-08-25 | 2025-08-21 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-22 | 2025-08-20 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-21 | 2025-08-19 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-20 | 2025-08-18 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-19 | 2025-08-15 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-18 | 2025-08-14 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-15 | 2025-08-13 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-14 | 2025-08-12 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-13 | 2025-08-11 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-12 | 2025-08-08 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-11 | 2025-08-07 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-08 | 2025-08-06 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-07 | 2025-08-05 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-06 | 2025-08-04 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-08-05 | 2025-08-01 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-08-01 | 2025-07-30 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-31 | 2025-07-29 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-07-30 | 2025-07-28 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-07-29 | 2025-07-25 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-07-28 | 2025-07-24 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-07-25 | 2025-07-23 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-07-22 | 2025-07-18 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-21 | 2025-07-17 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-18 | 2025-07-16 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-17 | 2025-07-15 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-16 | 2025-07-14 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-15 | 2025-07-11 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-14 | 2025-07-10 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-10 | 2025-07-08 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2025-07-08 | 2025-07-04 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-07-07 | 2025-07-03 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-07-04 | 2025-07-02 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-07-03 | 2025-06-30 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-07-02 | 2025-06-27 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-30 | 2025-06-26 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-27 | 2025-06-25 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-26 | 2025-06-24 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-25 | 2025-06-23 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-23 | 2025-06-19 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-19 | 2025-06-17 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-18 | 2025-06-16 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.325 | 7,091 | +0 | 0.00% | 2,305 |
| 2025-06-12 | 2025-06-10 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-06-11 | 2025-06-09 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-06-10 | 2025-06-06 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-06-09 | 2025-06-05 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-06-06 | 2025-06-04 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-06-05 | 2025-06-03 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-06-04 | 2025-06-02 | 0.285 | 7,091 | +0 | 0.00% | 2,021 |
| 2025-06-03 | 2025-05-30 | 0.315 | 7,091 | +0 | 0.00% | 2,234 |
| 2025-06-02 | 2025-05-29 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-05-30 | 2025-05-28 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-29 | 2025-05-27 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-28 | 2025-05-26 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-27 | 2025-05-23 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-05-12 | 2025-05-08 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-05-09 | 2025-05-07 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-05-08 | 2025-05-06 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-05-07 | 2025-05-02 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-05-06 | 2025-04-30 | 0.355 | 7,091 | +0 | 0.00% | 2,517 |
| 2025-05-02 | 2025-04-29 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-04-30 | 2025-04-28 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-29 | 2025-04-25 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-28 | 2025-04-24 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-25 | 2025-04-23 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-23 | 2025-04-17 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-22 | 2025-04-16 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-17 | 2025-04-15 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-16 | 2025-04-14 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-15 | 2025-04-11 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-14 | 2025-04-10 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-04-11 | 2025-04-09 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-04-10 | 2025-04-08 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-04-09 | 2025-04-07 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2025-04-08 | 2025-04-03 | 0.360 | 7,091 | +0 | 0.00% | 2,553 |
| 2025-04-07 | 2025-04-02 | 0.360 | 7,091 | +0 | 0.00% | 2,553 |
| 2025-04-03 | 2025-04-01 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-04-02 | 2025-03-31 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-04-01 | 2025-03-28 | 0.305 | 7,091 | +0 | 0.00% | 2,163 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-03-26 | 2025-03-24 | 0.295 | 7,091 | +0 | 0.00% | 2,092 |
| 2025-03-25 | 2025-03-21 | 0.295 | 7,091 | +0 | 0.00% | 2,092 |
| 2025-03-24 | 2025-03-20 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-03-21 | 2025-03-19 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-03-20 | 2025-03-18 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-03-19 | 2025-03-17 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-03-18 | 2025-03-14 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-03-14 | 2025-03-12 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-03-13 | 2025-03-11 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-03-12 | 2025-03-10 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2025-03-10 | 2025-03-06 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-03-07 | 2025-03-05 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-03-06 | 2025-03-04 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-03-05 | 2025-03-03 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-03-04 | 2025-02-28 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-03-03 | 2025-02-27 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2025-02-28 | 2025-02-26 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2025-02-27 | 2025-02-25 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2025-02-26 | 2025-02-24 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2025-02-25 | 2025-02-21 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2025-02-24 | 2025-02-20 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2025-02-21 | 2025-02-19 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2025-02-20 | 2025-02-18 | 0.285 | 7,091 | +0 | 0.00% | 2,021 |
| 2025-02-19 | 2025-02-17 | 0.285 | 7,091 | +0 | 0.00% | 2,021 |
| 2025-02-18 | 2025-02-14 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2025-02-17 | 2025-02-13 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2025-02-14 | 2025-02-12 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2025-02-13 | 2025-02-11 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-12 | 2025-02-10 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-11 | 2025-02-07 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-10 | 2025-02-06 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-07 | 2025-02-05 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-06 | 2025-02-04 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-05 | 2025-02-03 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-04 | 2025-01-28 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-02-03 | 2025-01-24 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-01-27 | 2025-01-23 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-24 | 2025-01-22 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-23 | 2025-01-21 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-22 | 2025-01-20 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-21 | 2025-01-17 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-20 | 2025-01-16 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-17 | 2025-01-15 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-16 | 2025-01-14 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-15 | 2025-01-13 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-14 | 2025-01-10 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2025-01-13 | 2025-01-09 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-01-10 | 2025-01-08 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-01-09 | 2025-01-07 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-01-08 | 2025-01-06 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-01-07 | 2025-01-03 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2025-01-06 | 2025-01-02 | 0.295 | 7,091 | +0 | 0.00% | 2,092 |
| 2025-01-03 | 2024-12-31 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2025-01-02 | 2024-12-27 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.330 | 7,091 | +0 | 0.00% | 2,340 |
| 2024-12-27 | 2024-12-20 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-23 | 2024-12-19 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-20 | 2024-12-18 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-19 | 2024-12-17 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-18 | 2024-12-16 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-17 | 2024-12-13 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-16 | 2024-12-12 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-13 | 2024-12-11 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-12 | 2024-12-10 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-11 | 2024-12-09 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-10 | 2024-12-06 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-09 | 2024-12-05 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-06 | 2024-12-04 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-05 | 2024-12-03 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-12-04 | 2024-12-02 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-12-03 | 2024-11-29 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-12-02 | 2024-11-28 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-11-29 | 2024-11-27 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2024-11-28 | 2024-11-26 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2024-11-27 | 2024-11-25 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2024-11-26 | 2024-11-22 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2024-11-25 | 2024-11-21 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2024-11-22 | 2024-11-20 | 0.275 | 7,091 | +0 | 0.00% | 1,950 |
| 2024-11-21 | 2024-11-19 | 0.230 | 7,091 | +0 | 0.00% | 1,631 |
| 2024-11-20 | 2024-11-18 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-11-19 | 2024-11-15 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-11-18 | 2024-11-14 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-15 | 2024-11-13 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-14 | 2024-11-12 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-13 | 2024-11-11 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-12 | 2024-11-08 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-11 | 2024-11-07 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-08 | 2024-11-06 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-07 | 2024-11-05 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-06 | 2024-11-04 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-05 | 2024-11-01 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-04 | 2024-10-31 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-11-01 | 2024-10-30 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-10-31 | 2024-10-29 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-10-30 | 2024-10-28 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2024-10-29 | 2024-10-25 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-28 | 2024-10-24 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-25 | 2024-10-23 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-24 | 2024-10-22 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-23 | 2024-10-21 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-22 | 2024-10-18 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-21 | 2024-10-17 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-18 | 2024-10-16 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2024-10-17 | 2024-10-15 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2024-10-16 | 2024-10-14 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2024-10-15 | 2024-10-10 | 0.340 | 7,091 | +0 | 0.00% | 2,411 |
| 2024-10-14 | 2024-10-09 | 0.365 | 7,091 | +0 | 0.00% | 2,588 |
| 2024-10-10 | 2024-10-08 | 0.365 | 7,091 | +0 | 0.00% | 2,588 |
| 2024-10-09 | 2024-10-07 | 0.365 | 7,091 | +0 | 0.00% | 2,588 |
| 2024-10-08 | 2024-10-04 | 0.350 | 7,091 | +0 | 0.00% | 2,482 |
| 2024-10-07 | 2024-10-03 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-10-04 | 2024-10-02 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-10-03 | 2024-09-30 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-10-02 | 2024-09-27 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-09-30 | 2024-09-26 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-09-27 | 2024-09-25 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-09-26 | 2024-09-24 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-09-25 | 2024-09-23 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-09-24 | 2024-09-20 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-23 | 2024-09-19 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-20 | 2024-09-17 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-19 | 2024-09-16 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-17 | 2024-09-13 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-16 | 2024-09-12 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-13 | 2024-09-11 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-12 | 2024-09-10 | 0.320 | 7,091 | +0 | 0.00% | 2,269 |
| 2024-09-11 | 2024-09-09 | 0.290 | 7,091 | +0 | 0.00% | 2,056 |
| 2024-09-10 | 2024-09-05 | 0.290 | 7,091 | +0 | 0.00% | 2,056 |
| 2024-09-09 | 2024-09-04 | 0.290 | 7,091 | +0 | 0.00% | 2,056 |
| 2024-09-05 | 2024-09-03 | 0.290 | 7,091 | +0 | 0.00% | 2,056 |
| 2024-09-04 | 2024-09-02 | 0.290 | 7,091 | +0 | 0.00% | 2,056 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,091 | +0 | 0.00% | 2,198 |
| 2024-09-02 | 2024-08-29 | 0.260 | 7,091 | +0 | 0.00% | 1,844 |
| 2024-08-30 | 2024-08-28 | 0.245 | 7,091 | +0 | 0.00% | 1,737 |
| 2024-08-29 | 2024-08-27 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-08-28 | 2024-08-26 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-08-27 | 2024-08-23 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-08-26 | 2024-08-22 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-08-22 | 2024-08-20 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-21 | 2024-08-19 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-20 | 2024-08-16 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-19 | 2024-08-15 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-16 | 2024-08-14 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-15 | 2024-08-13 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-08-14 | 2024-08-12 | 0.185 | 7,091 | +0 | 0.00% | 1,312 |
| 2024-08-13 | 2024-08-09 | 0.185 | 7,091 | +0 | 0.00% | 1,312 |
| 2024-08-12 | 2024-08-08 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-09 | 2024-08-07 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-08 | 2024-08-06 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-07 | 2024-08-05 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-06 | 2024-08-02 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-05 | 2024-08-01 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-02 | 2024-07-31 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-08-01 | 2024-07-30 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-07-31 | 2024-07-29 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-07-30 | 2024-07-26 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-07-29 | 2024-07-25 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-23 | 2024-07-19 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-22 | 2024-07-18 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-19 | 2024-07-17 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-18 | 2024-07-16 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-11 | 2024-07-09 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-10 | 2024-07-08 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-09 | 2024-07-05 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-08 | 2024-07-04 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-04 | 2024-07-02 | 0.220 | 7,091 | +0 | 0.00% | 1,560 |
| 2024-07-03 | 2024-06-28 | 0.255 | 7,091 | +0 | 0.00% | 1,808 |
| 2024-07-02 | 2024-06-27 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-06-28 | 2024-06-26 | 0.214 | 7,091 | +0 | 0.00% | 1,517 |
| 2024-06-27 | 2024-06-25 | 0.216 | 7,091 | +0 | 0.00% | 1,532 |
| 2024-06-26 | 2024-06-24 | 0.216 | 7,091 | +0 | 0.00% | 1,532 |
| 2024-06-25 | 2024-06-21 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-06-24 | 2024-06-20 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-06-21 | 2024-06-19 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-06-20 | 2024-06-18 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-06-19 | 2024-06-17 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-18 | 2024-06-14 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-17 | 2024-06-13 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-14 | 2024-06-12 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-13 | 2024-06-11 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-12 | 2024-06-07 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-11 | 2024-06-06 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-07 | 2024-06-05 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-06 | 2024-06-04 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-05 | 2024-06-03 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-04 | 2024-05-31 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-06-03 | 2024-05-30 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-05-31 | 2024-05-29 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-05-30 | 2024-05-28 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-05-29 | 2024-05-27 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-05-28 | 2024-05-24 | 0.218 | 7,091 | +0 | 0.00% | 1,546 |
| 2024-05-27 | 2024-05-23 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-05-24 | 2024-05-22 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-05-23 | 2024-05-21 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-05-22 | 2024-05-20 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-05-21 | 2024-05-17 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-05-20 | 2024-05-16 | 0.217 | 7,091 | +0 | 0.00% | 1,539 |
| 2024-05-17 | 2024-05-14 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-16 | 2024-05-13 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-14 | 2024-05-10 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-13 | 2024-05-09 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-10 | 2024-05-08 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-09 | 2024-05-07 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-08 | 2024-05-06 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-07 | 2024-05-03 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-05-06 | 2024-05-02 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-05-03 | 2024-04-30 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-05-02 | 2024-04-29 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-04-30 | 2024-04-26 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-04-29 | 2024-04-25 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-04-26 | 2024-04-24 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-04-25 | 2024-04-23 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-04-24 | 2024-04-22 | 0.250 | 7,091 | +0 | 0.00% | 1,773 |
| 2024-04-23 | 2024-04-19 | 0.265 | 7,091 | +0 | 0.00% | 1,879 |
| 2024-04-22 | 2024-04-18 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2024-04-19 | 2024-04-17 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2024-04-18 | 2024-04-16 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2024-04-17 | 2024-04-15 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2024-04-16 | 2024-04-12 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-04-15 | 2024-04-11 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-04-12 | 2024-04-10 | 0.236 | 7,091 | +0 | 0.00% | 1,673 |
| 2024-04-11 | 2024-04-09 | 0.236 | 7,091 | +0 | 0.00% | 1,673 |
| 2024-04-10 | 2024-04-08 | 0.236 | 7,091 | +0 | 0.00% | 1,673 |
| 2024-04-09 | 2024-04-05 | 0.236 | 7,091 | +0 | 0.00% | 1,673 |
| 2024-04-08 | 2024-04-03 | 0.236 | 7,091 | +0 | 0.00% | 1,673 |
| 2024-04-05 | 2024-04-02 | 0.236 | 7,091 | +0 | 0.00% | 1,673 |
| 2024-04-03 | 2024-03-28 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-04-02 | 2024-03-27 | 0.180 | 7,091 | +0 | 0.00% | 1,276 |
| 2024-03-28 | 2024-03-26 | 0.180 | 7,091 | +0 | 0.00% | 1,276 |
| 2024-03-27 | 2024-03-25 | 0.180 | 7,091 | +0 | 0.00% | 1,276 |
| 2024-03-26 | 2024-03-22 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-25 | 2024-03-21 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-22 | 2024-03-20 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-21 | 2024-03-19 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-20 | 2024-03-18 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-19 | 2024-03-15 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-18 | 2024-03-14 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-15 | 2024-03-13 | 0.183 | 7,091 | +0 | 0.00% | 1,298 |
| 2024-03-14 | 2024-03-12 | 0.200 | 7,091 | +0 | 0.00% | 1,418 |
| 2024-03-13 | 2024-03-11 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-03-12 | 2024-03-08 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-03-11 | 2024-03-07 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-03-08 | 2024-03-06 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-03-07 | 2024-03-05 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-03-06 | 2024-03-04 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-03-05 | 2024-03-01 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-03-04 | 2024-02-29 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-03-01 | 2024-02-28 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-02-29 | 2024-02-27 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-02-28 | 2024-02-26 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-02-27 | 2024-02-23 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-02-26 | 2024-02-22 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-02-23 | 2024-02-21 | 0.229 | 7,091 | +0 | 0.00% | 1,624 |
| 2024-02-22 | 2024-02-20 | 0.230 | 7,091 | +0 | 0.00% | 1,631 |
| 2024-02-21 | 2024-02-19 | 0.230 | 7,091 | +0 | 0.00% | 1,631 |
| 2024-02-20 | 2024-02-16 | 0.230 | 7,091 | +0 | 0.00% | 1,631 |
| 2024-02-19 | 2024-02-15 | 0.230 | 7,091 | +0 | 0.00% | 1,631 |
| 2024-02-16 | 2024-02-14 | 0.230 | 7,091 | +0 | 0.00% | 1,631 |
| 2024-02-15 | 2024-02-09 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-02-14 | 2024-02-07 | 0.228 | 7,091 | +0 | 0.00% | 1,617 |
| 2024-02-08 | 2024-02-06 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2024-02-07 | 2024-02-05 | 0.213 | 7,091 | +0 | 0.00% | 1,510 |
| 2024-02-06 | 2024-02-02 | 0.213 | 7,091 | +0 | 0.00% | 1,510 |
| 2024-02-05 | 2024-02-01 | 0.213 | 7,091 | +0 | 0.00% | 1,510 |
| 2024-02-02 | 2024-01-31 | 0.213 | 7,091 | +0 | 0.00% | 1,510 |
| 2024-02-01 | 2024-01-30 | 0.213 | 7,091 | +0 | 0.00% | 1,510 |
| 2024-01-31 | 2024-01-29 | 0.213 | 7,091 | +0 | 0.00% | 1,510 |
| 2024-01-30 | 2024-01-26 | 0.212 | 7,091 | +0 | 0.00% | 1,503 |
| 2024-01-29 | 2024-01-25 | 0.212 | 7,091 | +0 | 0.00% | 1,503 |
| 2024-01-26 | 2024-01-24 | 0.210 | 7,091 | +0 | 0.00% | 1,489 |
| 2024-01-25 | 2024-01-23 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-24 | 2024-01-22 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-23 | 2024-01-19 | 0.209 | 7,091 | +0 | 0.00% | 1,482 |
| 2024-01-22 | 2024-01-18 | 0.208 | 7,091 | +0 | 0.00% | 1,475 |
| 2024-01-19 | 2024-01-17 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-18 | 2024-01-16 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-17 | 2024-01-15 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-16 | 2024-01-12 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-15 | 2024-01-11 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-12 | 2024-01-10 | 0.205 | 7,091 | +0 | 0.00% | 1,454 |
| 2024-01-11 | 2024-01-09 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-01-10 | 2024-01-08 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-01-09 | 2024-01-05 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-01-08 | 2024-01-04 | 0.240 | 7,091 | +0 | 0.00% | 1,702 |
| 2024-01-05 | 2024-01-03 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2024-01-04 | 2024-01-02 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2024-01-03 | 2023-12-29 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2024-01-02 | 2023-12-28 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2023-12-29 | 2023-12-27 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2023-12-28 | 2023-12-22 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2023-12-27 | 2023-12-21 | 0.232 | 7,091 | +0 | 0.00% | 1,645 |
| 2023-12-22 | 2023-12-20 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-21 | 2023-12-19 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-20 | 2023-12-18 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-19 | 2023-12-15 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-18 | 2023-12-14 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-15 | 2023-12-13 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-14 | 2023-12-12 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-13 | 2023-12-11 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-12 | 2023-12-08 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-11 | 2023-12-07 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-08 | 2023-12-06 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-07 | 2023-12-05 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-12-06 | 2023-12-04 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-12-05 | 2023-12-01 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-12-04 | 2023-11-30 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-12-01 | 2023-11-29 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-11-30 | 2023-11-28 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-11-29 | 2023-11-27 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-11-28 | 2023-11-24 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-11-27 | 2023-11-23 | 0.280 | 7,091 | +0 | 0.00% | 1,985 |
| 2023-11-24 | 2023-11-22 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-23 | 2023-11-21 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-22 | 2023-11-20 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-21 | 2023-11-17 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-20 | 2023-11-16 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-17 | 2023-11-15 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-16 | 2023-11-14 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-15 | 2023-11-13 | 0.270 | 7,091 | +0 | 0.00% | 1,915 |
| 2023-11-14 | 2023-11-10 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2023-11-13 | 2023-11-09 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2023-11-10 | 2023-11-08 | 0.300 | 7,091 | +0 | 0.00% | 2,127 |
| 2023-11-09 | 2023-11-07 | 0.300 | 7,091 | -575 | 0.00% | 2,127 |
| 2023-02-17 | 2023-02-15 | 0.420 | 7,666 | -20 | 0.00% | 3,220 |
| 2022-12-07 | 2022-12-05 | 0.450 | 7,686 | +80 | 0.00% | 3,459 |
| 2022-10-19 | 2022-10-17 | 0.480 | 7,606 | +11 | 0.00% | 3,651 |
| 2021-12-06 | 2021-12-02 | 1.040 | 7,595 | +415 | 0.00% | 7,899 |
| 2021-11-02 | 2021-10-29 | 1.058 | 7,180 | -79 | 0.01% | 7,599 |
| 2021-05-24 | 2021-05-20 | 1.790 | 7,259 | -364 | 0.01% | 12,991 |
| 2021-03-09 | 2021-03-05 | 2.270 | 7,623 | +64 | 0.01% | 17,304 |
| 2020-10-30 | 2020-10-28 | 1.724 | 7,559 | -10,617 | 0.01% | 13,029 |
| 2020-10-05 | 2020-09-29 | 0.951 | 18,176 | -106 | 0.02% | 17,291 |
| 2020-04-14 | 2020-04-08 | 0.819 | 18,282 | -21,234 | 0.02% | 14,981 |
| 2020-03-24 | 2020-03-20 | 0.810 | 39,516 | +21,234 | 0.04% | 32,009 |
| 2019-12-04 | 2019-12-02 | 1.149 | 18,282 | -64 | 0.02% | 21,008 |
| 2019-11-21 | 2019-11-19 | 1.206 | 18,346 | +7,432 | 0.02% | 22,119 |
| 2019-11-20 | 2019-11-18 | 1.149 | 10,914 | +3,185 | 0.01% | 12,541 |
| 2019-11-19 | 2019-11-15 | 1.130 | 7,729 | -10,829 | 0.01% | 8,736 |
| 2019-03-04 | 2019-02-28 | 2.590 | 18,558 | +10,617 | 0.02% | 48,069 |
| 2018-10-04 | 2018-10-02 | 3.014 | 7,941 | -11,679 | 0.01% | 23,935 |
| 2018-06-26 | 2018-06-22 | 2.826 | 19,620 | +11,679 | 0.02% | 55,440 |
| 2018-06-22 | 2018-06-20 | 2.920 | 7,941 | -3,185 | 0.01% | 23,187 |
| 2018-04-27 | 2018-04-25 | 2.873 | 11,126 | -21,234 | 0.01% | 31,963 |
| 2018-04-24 | 2018-04-20 | 2.920 | 32,360 | +3,185 | 0.03% | 94,488 |
| 2018-04-18 | 2018-04-16 | 3.155 | 29,175 | +21,234 | 0.03% | 92,058 |
| 2018-04-11 | 2018-04-09 | 3.108 | 7,941 | -107 | 0.01% | 24,683 |
| 2018-03-29 | 2018-03-27 | 3.626 | 8,048 | -15,925 | 0.01% | 29,185 |
| 2018-03-28 | 2018-03-26 | 3.768 | 23,973 | +15,925 | 0.02% | 90,321 |
| 2018-03-14 | 2018-03-12 | 3.815 | 8,048 | -10,616 | 0.01% | 30,701 |
| 2018-03-09 | 2018-03-07 | 4.097 | 18,664 | +10,616 | 0.02% | 76,471 |
| 2018-01-25 | 2018-01-23 | 3.297 | 8,048 | -42 | 0.01% | 26,531 |
| 2017-11-10 | 2017-11-08 | 4.050 | 8,090 | -255 | 0.01% | 32,766 |
| 2017-01-19 | 2017-01-17 | 6.217 | 8,345 | -10,617 | 0.01% | 51,877 |
| 2017-01-11 | 2017-01-09 | 6.593 | 18,962 | -10,616 | 0.02% | 125,022 |
| 2017-01-09 | 2017-01-05 | 6.970 | 29,578 | -10,617 | 0.03% | 206,161 |
| 2017-01-04 | 2016-12-30 | 6.687 | 40,195 | -53,084 | 0.04% | 268,804 |
| 2016-12-30 | 2016-12-28 | 6.970 | 93,279 | +84,934 | 0.10% | 650,161 |
| 2016-12-29 | 2016-12-23 | 6.876 | 8,345 | -29,727 | 0.01% | 57,379 |
| 2016-12-22 | 2016-12-20 | 5.840 | 38,072 | +10,617 | 0.04% | 222,332 |
| 2016-12-21 | 2016-12-19 | 5.557 | 27,455 | +191 | 0.03% | 152,573 |
| 2016-12-19 | 2016-12-15 | 5.840 | 27,264 | +8,493 | 0.03% | 159,216 |
| 2016-12-16 | 2016-12-14 | 6.028 | 18,771 | +5,309 | 0.02% | 113,155 |
| 2016-12-15 | 2016-12-13 | 5.557 | 13,462 | +5,308 | 0.01% | 74,811 |
| 2016-09-29 | 2016-09-27 | 4.521 | 8,154 | -336 | 0.01% | 36,865 |
| 2016-08-25 | 2016-08-23 | 4.427 | 8,490 | +85 | 0.01% | 37,585 |
| 2016-08-18 | 2016-08-16 | 4.521 | 8,405 | -10,617 | 0.01% | 38,000 |
| 2016-08-17 | 2016-08-15 | 4.521 | 19,022 | -10,617 | 0.02% | 86,001 |
| 2016-08-16 | 2016-08-12 | 4.615 | 29,639 | +21,234 | 0.04% | 136,793 |
| 2016-08-11 | 2016-08-09 | 4.710 | 8,405 | -552 | 0.01% | 39,583 |
| 2016-08-04 | 2016-08-01 | 4.662 | 8,957 | +64 | 0.01% | 41,761 |
| 2016-08-01 | 2016-07-28 | 4.710 | 8,893 | +212 | 0.01% | 41,882 |
| 2016-07-15 | 2016-07-13 | 4.898 | 8,681 | +106 | 0.01% | 42,519 |
| 2016-06-13 | 2016-06-08 | 4.710 | 8,575 | -42 | 0.01% | 40,384 |
| 2016-06-06 | 2016-06-02 | 4.710 | 8,617 | -2,124 | 0.01% | 40,582 |
| 2016-06-03 | 2016-06-01 | 4.804 | 10,741 | -3,185 | 0.01% | 51,596 |
| 2016-06-02 | 2016-05-31 | 4.804 | 13,926 | -5,308 | 0.02% | 66,896 |
| 2016-05-31 | 2016-05-27 | 4.898 | 19,234 | -10,617 | 0.02% | 94,206 |
| 2016-05-26 | 2016-05-24 | 4.804 | 29,851 | +5,309 | 0.04% | 143,395 |
| 2016-05-25 | 2016-05-23 | 4.710 | 24,542 | -10,617 | 0.03% | 115,581 |
| 2016-05-23 | 2016-05-19 | 4.898 | 35,159 | -5,309 | 0.05% | 172,205 |
| 2016-05-17 | 2016-05-13 | 4.804 | 40,468 | -22,295 | 0.05% | 194,396 |
| 2016-05-13 | 2016-05-11 | 4.898 | 62,763 | -24,419 | 0.08% | 307,406 |
| 2016-05-11 | 2016-05-09 | 4.992 | 87,182 | -3,185 | 0.11% | 435,219 |
| 2016-05-09 | 2016-05-05 | 5.275 | 90,367 | +3,185 | 0.12% | 476,654 |
| 2016-05-06 | 2016-05-04 | 5.275 | 87,182 | +3,185 | 0.11% | 459,854 |
| 2016-05-05 | 2016-05-03 | 5.275 | 83,997 | +9,555 | 0.11% | 443,054 |
| 2016-05-04 | 2016-04-29 | 5.369 | 74,442 | +65,825 | 0.10% | 399,667 |
| 2016-04-13 | 2016-04-11 | 4.804 | 8,617 | -12,740 | 0.01% | 41,393 |
| 2016-04-07 | 2016-04-05 | 4.710 | 21,357 | +12,740 | 0.03% | 100,581 |
| 2015-12-30 | 2015-12-28 | 4.992 | 8,617 | +21 | 0.01% | 43,017 |
| 2015-12-02 | 2015-11-30 | 5.840 | 8,596 | -21,234 | 0.01% | 50,199 |
| 2015-12-01 | 2015-11-27 | 5.840 | 29,830 | -5,308 | 0.04% | 174,201 |
| 2015-11-30 | 2015-11-26 | 6.028 | 35,138 | -15,925 | 0.05% | 211,818 |
| 2015-11-26 | 2015-11-24 | 6.122 | 51,063 | +31,850 | 0.07% | 312,626 |
| 2015-11-24 | 2015-11-20 | 6.217 | 19,213 | +10,617 | 0.02% | 119,439 |
| 2015-11-18 | 2015-11-16 | 6.028 | 8,596 | +42 | 0.01% | 51,818 |
| 2015-11-17 | 2015-11-13 | 6.028 | 8,554 | -10,616 | 0.01% | 51,565 |
| 2015-11-16 | 2015-11-12 | 6.028 | 19,170 | +10,616 | 0.02% | 115,560 |
| 2015-11-12 | 2015-11-10 | 6.405 | 8,554 | -5,308 | 0.01% | 54,788 |
| 2015-11-11 | 2015-11-09 | 5.840 | 13,862 | +5,308 | 0.02% | 80,951 |
| 2015-11-02 | 2015-10-29 | 5.840 | 8,554 | -2,123 | 0.01% | 49,954 |
| 2015-10-30 | 2015-10-28 | 5.746 | 10,677 | +2,123 | 0.01% | 61,346 |
| 2015-10-22 | 2015-10-19 | 5.840 | 8,554 | -3,185 | 0.01% | 49,954 |
| 2015-10-19 | 2015-10-15 | 5.934 | 11,739 | -2,123 | 0.02% | 69,659 |
| 2015-10-16 | 2015-10-14 | 6.028 | 13,862 | +2,123 | 0.02% | 83,562 |
| 2015-10-14 | 2015-10-12 | 6.217 | 11,739 | -10,616 | 0.02% | 72,976 |
| 2015-10-13 | 2015-10-09 | 6.311 | 22,355 | +10,616 | 0.03% | 141,077 |
| 2015-10-12 | 2015-10-08 | 6.593 | 11,739 | -10,616 | 0.02% | 77,399 |
| 2015-10-09 | 2015-10-07 | 6.499 | 22,355 | +10,616 | 0.03% | 145,288 |
| 2015-10-08 | 2015-10-06 | 6.593 | 11,739 | -15,925 | 0.02% | 77,399 |
| 2015-10-07 | 2015-10-05 | 6.028 | 27,664 | +15,925 | 0.04% | 166,763 |
| 2015-10-06 | 2015-10-02 | 5.746 | 11,739 | -15,925 | 0.02% | 67,448 |
| 2015-10-05 | 2015-09-30 | 5.557 | 27,664 | +5,309 | 0.04% | 153,735 |
| 2015-09-29 | 2015-09-24 | 5.463 | 22,355 | +10,616 | 0.03% | 122,126 |
| 2015-08-05 | 2015-08-03 | 8.100 | 11,739 | -10,616 | 0.02% | 95,090 |
| 2015-08-03 | 2015-07-30 | 8.665 | 22,355 | +10,616 | 0.03% | 193,717 |
| 2015-07-31 | 2015-07-29 | 8.760 | 11,739 | -10,616 | 0.02% | 102,830 |
| 2015-07-30 | 2015-07-28 | 8.665 | 22,355 | +10,616 | 0.03% | 193,717 |
| 2015-07-29 | 2015-07-27 | 8.195 | 11,739 | -7,431 | 0.02% | 96,196 |
| 2015-07-28 | 2015-07-24 | 9.702 | 19,170 | +2,123 | 0.03% | 185,979 |
| 2015-07-27 | 2015-07-23 | 9.702 | 17,047 | +8,493 | 0.03% | 165,383 |
| 2015-07-20 | 2015-07-16 | 8.948 | 8,554 | -12,740 | 0.01% | 76,542 |
| 2015-07-17 | 2015-07-15 | 7.912 | 21,294 | +12,740 | 0.03% | 168,477 |
| 2015-07-14 | 2015-07-10 | 7.441 | 8,554 | -1,061 | 0.01% | 63,650 |
| 2015-07-10 | 2015-07-08 | 4.992 | 9,615 | -2,124 | 0.01% | 47,999 |
| 2015-07-08 | 2015-07-06 | 6.687 | 11,739 | -76,441 | 0.02% | 78,505 |
| 2015-07-07 | 2015-07-03 | 9.042 | 88,180 | -39,282 | 0.13% | 797,346 |
| 2015-07-06 | 2015-07-02 | 11.397 | 127,462 | +23,357 | 0.19% | 1,452,685 |
| 2015-07-02 | 2015-06-29 | 12.433 | 104,105 | +10,617 | 0.16% | 1,294,347 |
| 2015-06-30 | 2015-06-26 | 13.092 | 93,488 | -30,789 | 0.14% | 1,223,985 |
| 2015-06-29 | 2015-06-25 | 12.716 | 124,277 | +62,639 | 0.19% | 1,580,265 |
| 2015-06-26 | 2015-06-24 | 12.810 | 61,638 | -291,945 | 0.09% | 789,574 |
| 2015-06-25 | 2015-06-23 | 11.114 | 353,583 | -15,925 | 0.53% | 3,929,875 |
| 2015-06-24 | 2015-06-22 | 11.397 | 369,508 | +11,679 | 0.56% | 4,211,284 |
| 2015-06-23 | 2015-06-19 | 11.397 | 357,829 | +320,628 | 0.54% | 4,078,178 |
| 2015-06-22 | 2015-06-18 | 10.173 | 37,201 | +27,603 | 0.06% | 378,428 |
| 2015-06-19 | 2015-06-17 | 8.948 | 9,598 | -5,308 | 0.01% | 85,883 |
| 2015-06-18 | 2015-06-16 | 9.042 | 14,906 | +9,555 | 0.02% | 134,784 |
| 2015-06-17 | 2015-06-15 | 9.796 | 5,351 | -10,617 | 0.01% | 52,417 |
| 2015-06-16 | 2015-06-12 | 10.078 | 15,968 | +10,617 | 0.02% | 160,931 |
| 2015-06-12 | 2015-06-10 | 9.890 | 5,351 | -21,234 | 0.01% | 52,921 |
| 2015-06-10 | 2015-06-08 | 9.796 | 26,585 | +21,234 | 0.04% | 260,421 |
| 2015-06-03 | 2015-06-01 | 10.832 | 5,351 | +340 | 0.01% | 57,961 |
| 2015-06-02 | 2015-05-29 | 9.419 | 5,011 | +106 | 0.01% | 47,199 |
| 2015-06-01 | 2015-05-28 | 8.854 | 4,905 | -88,120 | 0.01% | 43,428 |
| 2015-05-29 | 2015-05-27 | 8.948 | 93,025 | +88,120 | 0.14% | 832,393 |
| 2015-05-26 | 2015-05-21 | 7.535 | 4,905 | -3,058 | 0.01% | 36,960 |
| 2015-05-20 | 2015-05-18 | 7.912 | 7,963 | +3,185 | 0.01% | 63,003 |
| 2015-05-18 | 2015-05-14 | 7.064 | 4,778 | -21,233 | 0.01% | 33,753 |
| 2015-05-15 | 2015-05-13 | 5.651 | 26,011 | +10,617 | 0.05% | 146,999 |
| 2015-05-14 | 2015-05-12 | 6.782 | 15,394 | +10,616 | 0.03% | 104,397 |
| 2015-04-29 | 2015-04-27 | 9.890 | 4,778 | -31,850 | 0.01% | 47,254 |
| 2015-04-28 | 2015-04-24 | 8.948 | 36,628 | +31,850 | 0.07% | 327,750 |
| 2015-04-20 | 2015-04-16 | 8.571 | 4,778 | -5,308 | 0.01% | 40,954 |
| 2015-04-17 | 2015-04-15 | 7.629 | 10,086 | +5,308 | 0.02% | 76,950 |
| 2015-01-13 | 2015-01-09 | 5.463 | 4,778 | -191 | 0.01% | 26,102 |
| 2015-01-02 | 2014-12-29 | 4.992 | 4,969 | +191 | 0.01% | 24,806 |
| 2014-10-08 | 2014-10-06 | 8.289 | 4,778 | -21 | 0.01% | 39,604 |
| 2014-08-29 | 2014-08-27 | 8.948 | 4,799 | -5,308 | 0.01% | 42,942 |
| 2014-08-28 | 2014-08-26 | 8.854 | 10,107 | +5,308 | 0.02% | 89,486 |
| 2014-07-28 | 2014-07-24 | 7.064 | 4,799 | -21,233 | 0.01% | 33,901 |
| 2014-07-24 | 2014-07-22 | 5.746 | 26,032 | +21,233 | 0.05% | 149,569 |
| 2014-06-30 | 2014-06-26 | 5.180 | 4,799 | -5,308 | 0.01% | 24,861 |
| 2014-06-09 | 2014-06-05 | 3.721 | 10,107 | -5,309 | 0.02% | 37,603 |
| 2014-02-14 | 2014-02-12 | 4.662 | 15,416 | +6,370 | 0.03% | 71,876 |
| 2014-02-12 | 2014-02-10 | 4.710 | 9,046 | +4,247 | 0.02% | 42,602 |
| 2013-05-09 | 2013-05-07 | 4.050 | 4,799 | -1,911 | 0.01% | 19,437 |
| 2013-01-25 | 2013-01-23 | 3.956 | 6,710 | +170 | 0.01% | 26,545 |
| 2012-07-31 | 2012-07-27 | 3.768 | 6,540 | -2,123 | 0.01% | 24,640 |
| 2012-01-30 | 2012-01-26 | 2.873 | 8,663 | -1,062 | 0.02% | 24,887 |
| 2012-01-27 | 2012-01-20 | 2.920 | 9,725 | +1,062 | 0.02% | 28,396 |
| 2011-09-16 | 2011-09-14 | 4.003 | 8,663 | -956 | 0.02% | 34,679 |
| 2011-08-25 | 2011-08-23 | 4.144 | 9,619 | -31,850 | 0.02% | 39,865 |
| 2011-06-07 | 2011-06-02 | 5.180 | 41,469 | -21,234 | 0.07% | 214,828 |
| 2011-04-11 | 2011-04-07 | 5.651 | 62,703 | -64 | 0.11% | 354,360 |
| 2011-04-06 | 2011-04-01 | 5.086 | 62,767 | -10,617 | 0.11% | 319,250 |
| 2011-04-01 | 2011-03-30 | 5.180 | 73,384 | -5,308 | 0.13% | 380,163 |
| 2011-03-28 | 2011-03-24 | 5.275 | 78,692 | +5,308 | 0.14% | 415,072 |
| 2011-03-07 | 2011-03-03 | 5.275 | 73,384 | +10,617 | 0.13% | 387,075 |
| 2011-03-04 | 2011-03-02 | 5.275 | 62,767 | +21,234 | 0.11% | 331,074 |
| 2011-03-02 | 2011-02-28 | 4.804 | 41,533 | +10,617 | 0.08% | 199,512 |
| 2011-01-28 | 2011-01-26 | 8.006 | 30,916 | +10,617 | 0.06% | 247,518 |
| 2011-01-24 | 2011-01-20 | 7.535 | 20,299 | +10,616 | 0.04% | 152,957 |
| 2010-03-15 | 2010-03-11 | 4.239 | 9,683 | -21 | 0.02% | 41,042 |
| 2010-03-12 | 2010-03-10 | 4.191 | 9,704 | -63 | 0.02% | 40,674 |
| 2010-01-20 | 2010-01-18 | 4.239 | 9,767 | -64 | 0.02% | 41,398 |
| 2010-01-19 | 2010-01-15 | 4.333 | 9,831 | -21 | 0.02% | 42,595 |
| 2009-12-23 | 2009-12-21 | 3.956 | 9,852 | -425 | 0.02% | 38,974 |
| 2007-10-08 | 2007-10-04 | 6.876 | 10,277 | -382 | 0.02% | 70,663 |
| 2007-10-05 | 2007-10-03 | 6.970 | 10,659 | +63 | 0.02% | 74,294 |
| 2007-09-14 | 2007-09-12 | 7.158 | 10,596 | -318 | 0.02% | 75,851 |
| 2007-07-11 | 2007-07-09 | 10.173 | 10,914 | -64 | 0.02% | 111,023 |
| 2007-07-10 | 2007-07-06 | 10.078 | 10,978 | +2,124 | 0.02% | 110,640 |
| 2007-06-26 | 2007-06-22 | 10.549 | 8,854 | 0.02% | 93,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy