History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-10-13 | 2025-10-09 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-10-10 | 2025-10-08 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-10-09 | 2025-10-06 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-10-08 | 2025-10-03 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-10-06 | 2025-10-02 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-10-03 | 2025-09-30 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2025-10-02 | 2025-09-29 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2025-09-30 | 2025-09-26 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2025-09-29 | 2025-09-25 | 0.345 | 433,134 | +0 | 0.22% | 149,431 |
| 2025-09-26 | 2025-09-24 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-09-25 | 2025-09-23 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-09-24 | 2025-09-22 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-09-23 | 2025-09-19 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-09-22 | 2025-09-18 | 0.375 | 433,134 | +0 | 0.22% | 162,425 |
| 2025-09-19 | 2025-09-17 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2025-09-18 | 2025-09-16 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2025-09-17 | 2025-09-15 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-09-16 | 2025-09-12 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-09-15 | 2025-09-11 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-09-12 | 2025-09-10 | 0.315 | 433,134 | +0 | 0.22% | 136,437 |
| 2025-09-11 | 2025-09-09 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-09-10 | 2025-09-08 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-09-09 | 2025-09-05 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2025-09-08 | 2025-09-04 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2025-09-05 | 2025-09-03 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-09-04 | 2025-09-02 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-09-03 | 2025-09-01 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-09-02 | 2025-08-29 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-09-01 | 2025-08-28 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-29 | 2025-08-27 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-28 | 2025-08-26 | 0.315 | 433,134 | +0 | 0.22% | 136,437 |
| 2025-08-27 | 2025-08-25 | 0.315 | 433,134 | +0 | 0.22% | 136,437 |
| 2025-08-26 | 2025-08-22 | 0.315 | 433,134 | +0 | 0.22% | 136,437 |
| 2025-08-25 | 2025-08-21 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-22 | 2025-08-20 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-21 | 2025-08-19 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-20 | 2025-08-18 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-19 | 2025-08-15 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-18 | 2025-08-14 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-15 | 2025-08-13 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-14 | 2025-08-12 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-13 | 2025-08-11 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-12 | 2025-08-08 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-11 | 2025-08-07 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-08 | 2025-08-06 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-07 | 2025-08-05 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-06 | 2025-08-04 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-08-05 | 2025-08-01 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-08-04 | 2025-07-31 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-08-01 | 2025-07-30 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-31 | 2025-07-29 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-07-30 | 2025-07-28 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-07-29 | 2025-07-25 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-07-28 | 2025-07-24 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-07-25 | 2025-07-23 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-07-24 | 2025-07-22 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-07-23 | 2025-07-21 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-07-22 | 2025-07-18 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-21 | 2025-07-17 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-18 | 2025-07-16 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-17 | 2025-07-15 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-16 | 2025-07-14 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-15 | 2025-07-11 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-14 | 2025-07-10 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-11 | 2025-07-09 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-10 | 2025-07-08 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-07-09 | 2025-07-07 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2025-07-08 | 2025-07-04 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-07-07 | 2025-07-03 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-07-04 | 2025-07-02 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-07-03 | 2025-06-30 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-07-02 | 2025-06-27 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-30 | 2025-06-26 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-27 | 2025-06-25 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-26 | 2025-06-24 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-25 | 2025-06-23 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-24 | 2025-06-20 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-23 | 2025-06-19 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-20 | 2025-06-18 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-19 | 2025-06-17 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-18 | 2025-06-16 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-17 | 2025-06-13 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-16 | 2025-06-12 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-06-13 | 2025-06-11 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2025-06-12 | 2025-06-10 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-06-11 | 2025-06-09 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-06-10 | 2025-06-06 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-06-09 | 2025-06-05 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-06-06 | 2025-06-04 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-06-05 | 2025-06-03 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-06-04 | 2025-06-02 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2025-06-03 | 2025-05-30 | 0.315 | 433,134 | +0 | 0.22% | 136,437 |
| 2025-06-02 | 2025-05-29 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-05-30 | 2025-05-28 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-29 | 2025-05-27 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-28 | 2025-05-26 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-27 | 2025-05-23 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-05-26 | 2025-05-22 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-23 | 2025-05-21 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-22 | 2025-05-20 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-21 | 2025-05-19 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-20 | 2025-05-16 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-19 | 2025-05-15 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-16 | 2025-05-14 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-15 | 2025-05-13 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-14 | 2025-05-12 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-13 | 2025-05-09 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-05-12 | 2025-05-08 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-05-09 | 2025-05-07 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-05-08 | 2025-05-06 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-05-07 | 2025-05-02 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-05-06 | 2025-04-30 | 0.355 | 433,134 | +0 | 0.22% | 153,763 |
| 2025-05-02 | 2025-04-29 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-04-30 | 2025-04-28 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-29 | 2025-04-25 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-28 | 2025-04-24 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-25 | 2025-04-23 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-24 | 2025-04-22 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-23 | 2025-04-17 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-22 | 2025-04-16 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-17 | 2025-04-15 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-16 | 2025-04-14 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-15 | 2025-04-11 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-14 | 2025-04-10 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-04-11 | 2025-04-09 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-04-10 | 2025-04-08 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-04-09 | 2025-04-07 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2025-04-08 | 2025-04-03 | 0.360 | 433,134 | +0 | 0.22% | 155,928 |
| 2025-04-07 | 2025-04-02 | 0.360 | 433,134 | +0 | 0.22% | 155,928 |
| 2025-04-03 | 2025-04-01 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-04-02 | 2025-03-31 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-04-01 | 2025-03-28 | 0.305 | 433,134 | +0 | 0.22% | 132,106 |
| 2025-03-31 | 2025-03-27 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-03-28 | 2025-03-26 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-03-27 | 2025-03-25 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-03-26 | 2025-03-24 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2025-03-25 | 2025-03-21 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2025-03-24 | 2025-03-20 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-03-21 | 2025-03-19 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-03-20 | 2025-03-18 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-03-19 | 2025-03-17 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-03-18 | 2025-03-14 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2025-03-17 | 2025-03-13 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-03-14 | 2025-03-12 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-03-13 | 2025-03-11 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-03-12 | 2025-03-10 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-03-11 | 2025-03-07 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2025-03-10 | 2025-03-06 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-03-07 | 2025-03-05 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-03-06 | 2025-03-04 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-03-05 | 2025-03-03 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-03-04 | 2025-02-28 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-03-03 | 2025-02-27 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2025-02-28 | 2025-02-26 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2025-02-27 | 2025-02-25 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2025-02-26 | 2025-02-24 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2025-02-25 | 2025-02-21 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2025-02-24 | 2025-02-20 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2025-02-21 | 2025-02-19 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2025-02-20 | 2025-02-18 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2025-02-19 | 2025-02-17 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2025-02-18 | 2025-02-14 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2025-02-17 | 2025-02-13 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2025-02-14 | 2025-02-12 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2025-02-13 | 2025-02-11 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-12 | 2025-02-10 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-11 | 2025-02-07 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-10 | 2025-02-06 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-07 | 2025-02-05 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-06 | 2025-02-04 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-05 | 2025-02-03 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-04 | 2025-01-28 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-02-03 | 2025-01-24 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-01-27 | 2025-01-23 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-24 | 2025-01-22 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-23 | 2025-01-21 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-22 | 2025-01-20 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-21 | 2025-01-17 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-20 | 2025-01-16 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-17 | 2025-01-15 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-16 | 2025-01-14 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-15 | 2025-01-13 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-14 | 2025-01-10 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2025-01-13 | 2025-01-09 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-01-10 | 2025-01-08 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-01-09 | 2025-01-07 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-01-08 | 2025-01-06 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-01-07 | 2025-01-03 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2025-01-06 | 2025-01-02 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2025-01-03 | 2024-12-31 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2025-01-02 | 2024-12-27 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2024-12-30 | 2024-12-24 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2024-12-27 | 2024-12-20 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-23 | 2024-12-19 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-20 | 2024-12-18 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-19 | 2024-12-17 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-18 | 2024-12-16 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-17 | 2024-12-13 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-16 | 2024-12-12 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-13 | 2024-12-11 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-12 | 2024-12-10 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-11 | 2024-12-09 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-10 | 2024-12-06 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-09 | 2024-12-05 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-06 | 2024-12-04 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-05 | 2024-12-03 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-12-04 | 2024-12-02 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-12-03 | 2024-11-29 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-12-02 | 2024-11-28 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-11-29 | 2024-11-27 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2024-11-28 | 2024-11-26 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2024-11-27 | 2024-11-25 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2024-11-26 | 2024-11-22 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2024-11-25 | 2024-11-21 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2024-11-22 | 2024-11-20 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2024-11-21 | 2024-11-19 | 0.230 | 433,134 | +0 | 0.22% | 99,621 |
| 2024-11-20 | 2024-11-18 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-11-19 | 2024-11-15 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-11-18 | 2024-11-14 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-15 | 2024-11-13 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-14 | 2024-11-12 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-13 | 2024-11-11 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-12 | 2024-11-08 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-11 | 2024-11-07 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-08 | 2024-11-06 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-07 | 2024-11-05 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-06 | 2024-11-04 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-05 | 2024-11-01 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-04 | 2024-10-31 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-11-01 | 2024-10-30 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-10-31 | 2024-10-29 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-10-30 | 2024-10-28 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2024-10-29 | 2024-10-25 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-28 | 2024-10-24 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-25 | 2024-10-23 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-24 | 2024-10-22 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-23 | 2024-10-21 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-22 | 2024-10-18 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-21 | 2024-10-17 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-18 | 2024-10-16 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2024-10-17 | 2024-10-15 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2024-10-16 | 2024-10-14 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2024-10-15 | 2024-10-10 | 0.340 | 433,134 | +0 | 0.22% | 147,266 |
| 2024-10-14 | 2024-10-09 | 0.365 | 433,134 | +0 | 0.22% | 158,094 |
| 2024-10-10 | 2024-10-08 | 0.365 | 433,134 | +0 | 0.22% | 158,094 |
| 2024-10-09 | 2024-10-07 | 0.365 | 433,134 | +0 | 0.22% | 158,094 |
| 2024-10-08 | 2024-10-04 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2024-10-07 | 2024-10-03 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-10-04 | 2024-10-02 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-10-03 | 2024-09-30 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-10-02 | 2024-09-27 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-09-30 | 2024-09-26 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-09-27 | 2024-09-25 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-09-26 | 2024-09-24 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-09-25 | 2024-09-23 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-09-24 | 2024-09-20 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-23 | 2024-09-19 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-20 | 2024-09-17 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-19 | 2024-09-16 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-17 | 2024-09-13 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-16 | 2024-09-12 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-13 | 2024-09-11 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-12 | 2024-09-10 | 0.320 | 433,134 | +0 | 0.22% | 138,603 |
| 2024-09-11 | 2024-09-09 | 0.290 | 433,134 | +0 | 0.22% | 125,609 |
| 2024-09-10 | 2024-09-05 | 0.290 | 433,134 | +0 | 0.22% | 125,609 |
| 2024-09-09 | 2024-09-04 | 0.290 | 433,134 | +0 | 0.22% | 125,609 |
| 2024-09-05 | 2024-09-03 | 0.290 | 433,134 | +0 | 0.22% | 125,609 |
| 2024-09-04 | 2024-09-02 | 0.290 | 433,134 | +0 | 0.22% | 125,609 |
| 2024-09-03 | 2024-08-30 | 0.310 | 433,134 | +0 | 0.22% | 134,272 |
| 2024-09-02 | 2024-08-29 | 0.260 | 433,134 | +0 | 0.22% | 112,615 |
| 2024-08-30 | 2024-08-28 | 0.245 | 433,134 | +0 | 0.22% | 106,118 |
| 2024-08-29 | 2024-08-27 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-08-28 | 2024-08-26 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-08-27 | 2024-08-23 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-08-26 | 2024-08-22 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-08-23 | 2024-08-21 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-08-22 | 2024-08-20 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-21 | 2024-08-19 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-20 | 2024-08-16 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-19 | 2024-08-15 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-16 | 2024-08-14 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-15 | 2024-08-13 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-08-14 | 2024-08-12 | 0.185 | 433,134 | +0 | 0.22% | 80,130 |
| 2024-08-13 | 2024-08-09 | 0.185 | 433,134 | +0 | 0.22% | 80,130 |
| 2024-08-12 | 2024-08-08 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-09 | 2024-08-07 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-08 | 2024-08-06 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-07 | 2024-08-05 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-06 | 2024-08-02 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-05 | 2024-08-01 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-02 | 2024-07-31 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-08-01 | 2024-07-30 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-07-31 | 2024-07-29 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-07-30 | 2024-07-26 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-07-29 | 2024-07-25 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-26 | 2024-07-24 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-25 | 2024-07-23 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-24 | 2024-07-22 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-23 | 2024-07-19 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-22 | 2024-07-18 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-19 | 2024-07-17 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-18 | 2024-07-16 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-17 | 2024-07-15 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-16 | 2024-07-12 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-15 | 2024-07-11 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-12 | 2024-07-10 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-11 | 2024-07-09 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-10 | 2024-07-08 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-09 | 2024-07-05 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-08 | 2024-07-04 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-05 | 2024-07-03 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-04 | 2024-07-02 | 0.220 | 433,134 | +0 | 0.22% | 95,289 |
| 2024-07-03 | 2024-06-28 | 0.255 | 433,134 | +0 | 0.22% | 110,449 |
| 2024-07-02 | 2024-06-27 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-06-28 | 2024-06-26 | 0.214 | 433,134 | +0 | 0.22% | 92,691 |
| 2024-06-27 | 2024-06-25 | 0.216 | 433,134 | +0 | 0.22% | 93,557 |
| 2024-06-26 | 2024-06-24 | 0.216 | 433,134 | +0 | 0.22% | 93,557 |
| 2024-06-25 | 2024-06-21 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-06-24 | 2024-06-20 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-06-21 | 2024-06-19 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-06-20 | 2024-06-18 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-06-19 | 2024-06-17 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-18 | 2024-06-14 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-17 | 2024-06-13 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-14 | 2024-06-12 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-13 | 2024-06-11 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-12 | 2024-06-07 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-11 | 2024-06-06 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-07 | 2024-06-05 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-06 | 2024-06-04 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-05 | 2024-06-03 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-04 | 2024-05-31 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-06-03 | 2024-05-30 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-05-31 | 2024-05-29 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-05-30 | 2024-05-28 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-05-29 | 2024-05-27 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-05-28 | 2024-05-24 | 0.218 | 433,134 | +0 | 0.22% | 94,423 |
| 2024-05-27 | 2024-05-23 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-05-24 | 2024-05-22 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-05-23 | 2024-05-21 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-05-22 | 2024-05-20 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-05-21 | 2024-05-17 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-05-20 | 2024-05-16 | 0.217 | 433,134 | +0 | 0.22% | 93,990 |
| 2024-05-17 | 2024-05-14 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-16 | 2024-05-13 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-14 | 2024-05-10 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-13 | 2024-05-09 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-10 | 2024-05-08 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-09 | 2024-05-07 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-08 | 2024-05-06 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-07 | 2024-05-03 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-05-06 | 2024-05-02 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-05-03 | 2024-04-30 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-05-02 | 2024-04-29 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-04-30 | 2024-04-26 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-04-29 | 2024-04-25 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-04-26 | 2024-04-24 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-04-25 | 2024-04-23 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-04-24 | 2024-04-22 | 0.250 | 433,134 | +0 | 0.22% | 108,284 |
| 2024-04-23 | 2024-04-19 | 0.265 | 433,134 | +0 | 0.22% | 114,781 |
| 2024-04-22 | 2024-04-18 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2024-04-19 | 2024-04-17 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2024-04-18 | 2024-04-16 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2024-04-17 | 2024-04-15 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2024-04-16 | 2024-04-12 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-04-15 | 2024-04-11 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-04-12 | 2024-04-10 | 0.236 | 433,134 | +0 | 0.22% | 102,220 |
| 2024-04-11 | 2024-04-09 | 0.236 | 433,134 | +0 | 0.22% | 102,220 |
| 2024-04-10 | 2024-04-08 | 0.236 | 433,134 | +0 | 0.22% | 102,220 |
| 2024-04-09 | 2024-04-05 | 0.236 | 433,134 | +0 | 0.22% | 102,220 |
| 2024-04-08 | 2024-04-03 | 0.236 | 433,134 | +0 | 0.22% | 102,220 |
| 2024-04-05 | 2024-04-02 | 0.236 | 433,134 | +0 | 0.22% | 102,220 |
| 2024-04-03 | 2024-03-28 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-04-02 | 2024-03-27 | 0.180 | 433,134 | +0 | 0.22% | 77,964 |
| 2024-03-28 | 2024-03-26 | 0.180 | 433,134 | +0 | 0.22% | 77,964 |
| 2024-03-27 | 2024-03-25 | 0.180 | 433,134 | +0 | 0.22% | 77,964 |
| 2024-03-26 | 2024-03-22 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-25 | 2024-03-21 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-22 | 2024-03-20 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-21 | 2024-03-19 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-20 | 2024-03-18 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-19 | 2024-03-15 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-18 | 2024-03-14 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-15 | 2024-03-13 | 0.183 | 433,134 | +0 | 0.22% | 79,264 |
| 2024-03-14 | 2024-03-12 | 0.200 | 433,134 | +0 | 0.22% | 86,627 |
| 2024-03-13 | 2024-03-11 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-03-12 | 2024-03-08 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-03-11 | 2024-03-07 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-03-08 | 2024-03-06 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-03-07 | 2024-03-05 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-03-06 | 2024-03-04 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-03-05 | 2024-03-01 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-03-04 | 2024-02-29 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-03-01 | 2024-02-28 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-02-29 | 2024-02-27 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-02-28 | 2024-02-26 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-02-27 | 2024-02-23 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-02-26 | 2024-02-22 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-02-23 | 2024-02-21 | 0.229 | 433,134 | +0 | 0.22% | 99,188 |
| 2024-02-22 | 2024-02-20 | 0.230 | 433,134 | +0 | 0.22% | 99,621 |
| 2024-02-21 | 2024-02-19 | 0.230 | 433,134 | +0 | 0.22% | 99,621 |
| 2024-02-20 | 2024-02-16 | 0.230 | 433,134 | +0 | 0.22% | 99,621 |
| 2024-02-19 | 2024-02-15 | 0.230 | 433,134 | +0 | 0.22% | 99,621 |
| 2024-02-16 | 2024-02-14 | 0.230 | 433,134 | +0 | 0.22% | 99,621 |
| 2024-02-15 | 2024-02-09 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-02-14 | 2024-02-07 | 0.228 | 433,134 | +0 | 0.22% | 98,755 |
| 2024-02-08 | 2024-02-06 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2024-02-07 | 2024-02-05 | 0.213 | 433,134 | +0 | 0.22% | 92,258 |
| 2024-02-06 | 2024-02-02 | 0.213 | 433,134 | +0 | 0.22% | 92,258 |
| 2024-02-05 | 2024-02-01 | 0.213 | 433,134 | +0 | 0.22% | 92,258 |
| 2024-02-02 | 2024-01-31 | 0.213 | 433,134 | +0 | 0.22% | 92,258 |
| 2024-02-01 | 2024-01-30 | 0.213 | 433,134 | +0 | 0.22% | 92,258 |
| 2024-01-31 | 2024-01-29 | 0.213 | 433,134 | +0 | 0.22% | 92,258 |
| 2024-01-30 | 2024-01-26 | 0.212 | 433,134 | +0 | 0.22% | 91,824 |
| 2024-01-29 | 2024-01-25 | 0.212 | 433,134 | +0 | 0.22% | 91,824 |
| 2024-01-26 | 2024-01-24 | 0.210 | 433,134 | +0 | 0.22% | 90,958 |
| 2024-01-25 | 2024-01-23 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-24 | 2024-01-22 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-23 | 2024-01-19 | 0.209 | 433,134 | +0 | 0.22% | 90,525 |
| 2024-01-22 | 2024-01-18 | 0.208 | 433,134 | +0 | 0.22% | 90,092 |
| 2024-01-19 | 2024-01-17 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-18 | 2024-01-16 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-17 | 2024-01-15 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-16 | 2024-01-12 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-15 | 2024-01-11 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-12 | 2024-01-10 | 0.205 | 433,134 | +0 | 0.22% | 88,792 |
| 2024-01-11 | 2024-01-09 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-01-10 | 2024-01-08 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-01-09 | 2024-01-05 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-01-08 | 2024-01-04 | 0.240 | 433,134 | +0 | 0.22% | 103,952 |
| 2024-01-05 | 2024-01-03 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2024-01-04 | 2024-01-02 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2024-01-03 | 2023-12-29 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2024-01-02 | 2023-12-28 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2023-12-29 | 2023-12-27 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2023-12-28 | 2023-12-22 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2023-12-27 | 2023-12-21 | 0.232 | 433,134 | +0 | 0.22% | 100,487 |
| 2023-12-22 | 2023-12-20 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-21 | 2023-12-19 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-20 | 2023-12-18 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-19 | 2023-12-15 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-18 | 2023-12-14 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-15 | 2023-12-13 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-14 | 2023-12-12 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-13 | 2023-12-11 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-12 | 2023-12-08 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-11 | 2023-12-07 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-08 | 2023-12-06 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-07 | 2023-12-05 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-12-06 | 2023-12-04 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-12-05 | 2023-12-01 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-12-04 | 2023-11-30 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-12-01 | 2023-11-29 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-11-30 | 2023-11-28 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-11-29 | 2023-11-27 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-11-28 | 2023-11-24 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-11-27 | 2023-11-23 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-11-24 | 2023-11-22 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-23 | 2023-11-21 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-22 | 2023-11-20 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-21 | 2023-11-17 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-20 | 2023-11-16 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-17 | 2023-11-15 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-16 | 2023-11-14 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-15 | 2023-11-13 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-11-14 | 2023-11-10 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-13 | 2023-11-09 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-10 | 2023-11-08 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-09 | 2023-11-07 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-08 | 2023-11-06 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-07 | 2023-11-03 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-06 | 2023-11-02 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-03 | 2023-11-01 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-02 | 2023-10-31 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-11-01 | 2023-10-30 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-31 | 2023-10-27 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-30 | 2023-10-26 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-27 | 2023-10-25 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-26 | 2023-10-24 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-25 | 2023-10-20 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-24 | 2023-10-19 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-10-20 | 2023-10-18 | 0.330 | 433,134 | +0 | 0.22% | 142,934 |
| 2023-10-19 | 2023-10-17 | 0.380 | 433,134 | +0 | 0.22% | 164,591 |
| 2023-10-18 | 2023-10-16 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-17 | 2023-10-13 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-16 | 2023-10-12 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-13 | 2023-10-11 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-12 | 2023-10-10 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-11 | 2023-10-09 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-10 | 2023-10-06 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-09 | 2023-10-05 | 0.390 | 433,134 | +0 | 0.22% | 168,922 |
| 2023-10-06 | 2023-10-04 | 0.375 | 433,134 | +0 | 0.22% | 162,425 |
| 2023-10-05 | 2023-10-03 | 0.385 | 433,134 | +0 | 0.22% | 166,757 |
| 2023-10-04 | 2023-09-29 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-10-03 | 2023-09-28 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-09-29 | 2023-09-27 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-09-28 | 2023-09-26 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-09-27 | 2023-09-25 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-09-26 | 2023-09-22 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-09-25 | 2023-09-21 | 0.295 | 433,134 | +0 | 0.22% | 127,775 |
| 2023-09-22 | 2023-09-20 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2023-09-21 | 2023-09-19 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2023-09-20 | 2023-09-18 | 0.350 | 433,134 | +0 | 0.22% | 151,597 |
| 2023-09-19 | 2023-09-15 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-18 | 2023-09-14 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-15 | 2023-09-13 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-14 | 2023-09-12 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-13 | 2023-09-11 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-12 | 2023-09-07 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-11 | 2023-09-06 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-07 | 2023-09-05 | 0.325 | 433,134 | +0 | 0.22% | 140,769 |
| 2023-09-06 | 2023-09-04 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-09-05 | 2023-08-31 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-09-04 | 2023-08-30 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-08-31 | 2023-08-29 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-08-30 | 2023-08-28 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-29 | 2023-08-25 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-28 | 2023-08-24 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-25 | 2023-08-23 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-24 | 2023-08-22 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-23 | 2023-08-21 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-22 | 2023-08-18 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-21 | 2023-08-17 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-18 | 2023-08-16 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-17 | 2023-08-15 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-16 | 2023-08-14 | 0.280 | 433,134 | +0 | 0.22% | 121,278 |
| 2023-08-15 | 2023-08-11 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-08-14 | 2023-08-10 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-08-11 | 2023-08-09 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-10 | 2023-08-08 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-09 | 2023-08-07 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-08 | 2023-08-04 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-07 | 2023-08-03 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-04 | 2023-08-02 | 0.285 | 433,134 | +0 | 0.22% | 123,443 |
| 2023-08-03 | 2023-08-01 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-08-02 | 2023-07-31 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-08-01 | 2023-07-28 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-31 | 2023-07-27 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-28 | 2023-07-26 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-27 | 2023-07-25 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-26 | 2023-07-24 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-25 | 2023-07-21 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-24 | 2023-07-20 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-21 | 2023-07-19 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-20 | 2023-07-18 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-19 | 2023-07-14 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-18 | 2023-07-13 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-07-14 | 2023-07-12 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-13 | 2023-07-11 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-12 | 2023-07-10 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-11 | 2023-07-07 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-10 | 2023-07-06 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-07 | 2023-07-05 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-06 | 2023-07-04 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-05 | 2023-07-03 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-04 | 2023-06-30 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-07-03 | 2023-06-29 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-06-30 | 2023-06-28 | 0.275 | 433,134 | +0 | 0.22% | 119,112 |
| 2023-06-29 | 2023-06-27 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-28 | 2023-06-26 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-27 | 2023-06-23 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-26 | 2023-06-21 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-23 | 2023-06-20 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-21 | 2023-06-19 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-20 | 2023-06-16 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-19 | 2023-06-15 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-16 | 2023-06-14 | 0.270 | 433,134 | +0 | 0.22% | 116,946 |
| 2023-06-15 | 2023-06-13 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-06-14 | 2023-06-12 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-06-13 | 2023-06-09 | 0.300 | 433,134 | +0 | 0.22% | 129,940 |
| 2023-06-12 | 2023-06-08 | 0.340 | 433,134 | -1 | 0.22% | 147,266 |
| 2023-05-24 | 2023-05-22 | 0.360 | 433,135 | +20,000 | 0.22% | 155,929 |
| 2022-12-13 | 2022-12-09 | 0.440 | 413,135 | +81,875 | 0.21% | 181,779 |
| 2021-12-06 | 2021-12-02 | 1.040 | 331,260 | +54,750 | 0.21% | 344,510 |
| 2021-11-02 | 2021-10-29 | 1.058 | 276,510 | -3,048 | 0.21% | 292,640 |
| 2021-06-25 | 2021-06-23 | 1.612 | 279,558 | +55,354 | 0.21% | 450,711 |
| 2021-05-24 | 2021-05-20 | 1.790 | 224,204 | -11,235 | 0.21% | 401,238 |
| 2020-11-03 | 2020-10-30 | 1.921 | 235,439 | -4,246 | 0.21% | 452,391 |
| 2020-10-30 | 2020-10-28 | 1.724 | 239,685 | +4,246 | 0.21% | 413,140 |
| 2018-12-14 | 2018-12-12 | 2.732 | 235,439 | -106 | 0.21% | 643,105 |
| 2017-10-04 | 2017-09-29 | 4.380 | 235,545 | +5,308 | 0.25% | 1,031,649 |
| 2017-05-22 | 2017-05-18 | 6.028 | 230,237 | +14,864 | 0.25% | 1,387,907 |
| 2017-04-28 | 2017-04-26 | 5.840 | 215,373 | +212,336 | 0.23% | 1,257,732 |
| 2017-02-17 | 2017-02-15 | 5.934 | 3,037 | +106 | 0.00% | 18,021 |
| 2017-01-11 | 2017-01-09 | 6.593 | 2,931 | -3,185 | 0.00% | 19,325 |
| 2017-01-06 | 2017-01-04 | 6.782 | 6,116 | +3,185 | 0.01% | 41,477 |
| 2015-06-02 | 2015-05-29 | 9.419 | 2,931 | -2,123 | 0.00% | 27,607 |
| 2015-05-19 | 2015-05-15 | 8.195 | 5,054 | -8,493 | 0.01% | 41,415 |
| 2015-05-18 | 2015-05-14 | 7.064 | 13,547 | +4,246 | 0.02% | 95,700 |
| 2015-05-15 | 2015-05-13 | 5.651 | 9,301 | +2,124 | 0.02% | 52,564 |
| 2015-05-14 | 2015-05-12 | 6.782 | 7,177 | +2,123 | 0.01% | 48,672 |
| 2015-05-07 | 2015-05-05 | 8.948 | 5,054 | +2,123 | 0.01% | 45,223 |
| 2015-04-29 | 2015-04-27 | 9.890 | 2,931 | -2,123 | 0.01% | 28,987 |
| 2015-04-28 | 2015-04-24 | 8.948 | 5,054 | +2,123 | 0.01% | 45,223 |
| 2014-12-22 | 2014-12-18 | 5.086 | 2,931 | -42 | 0.01% | 14,908 |
| 2014-10-29 | 2014-10-27 | 6.593 | 2,973 | -5,309 | 0.01% | 19,602 |
| 2014-10-28 | 2014-10-24 | 6.217 | 8,282 | +5,309 | 0.01% | 51,485 |
| 2013-06-11 | 2013-06-07 | 4.662 | 2,973 | -786 | 0.01% | 13,861 |
| 2012-07-19 | 2012-07-17 | 3.768 | 3,759 | -63 | 0.01% | 14,162 |
| 2011-03-10 | 2011-03-08 | 5.275 | 3,822 | -5,309 | 0.01% | 20,160 |
| 2011-03-08 | 2011-03-04 | 5.557 | 9,131 | +5,309 | 0.02% | 50,743 |
| 2011-02-08 | 2011-02-02 | 6.687 | 3,822 | -4,247 | 0.01% | 25,560 |
| 2011-02-01 | 2011-01-28 | 6.593 | 8,069 | +4,247 | 0.01% | 53,201 |
| 2010-12-30 | 2010-12-28 | 4.521 | 3,822 | -545 | 0.01% | 17,280 |
| 2010-12-16 | 2010-12-14 | 4.662 | 4,367 | -3,185 | 0.01% | 20,361 |
| 2010-11-04 | 2010-11-02 | 4.333 | 7,552 | +3,185 | 0.01% | 32,721 |
| 2010-02-01 | 2010-01-28 | 4.144 | 4,367 | -22 | 0.01% | 18,098 |
| 2009-11-12 | 2009-11-10 | 4.097 | 4,389 | -29 | 0.01% | 17,983 |
| 2008-03-28 | 2008-03-26 | 6.028 | 4,418 | -170 | 0.01% | 26,632 |
| 2007-06-26 | 2007-06-22 | 10.549 | 4,588 | 0.01% | 48,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy