History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 -28,000
2023-01-27 2023-01-20 0.410 28,000 -7,000 0.01% 11,480
2022-12-14 2022-12-12 0.460 35,000 +2,000 0.02% 16,100
2022-12-06 2022-12-02 0.460 33,000 +5,000 0.02% 15,180
2022-11-29 2022-11-25 0.500 28,000 -9,000 0.02% 14,000
2022-11-25 2022-11-23 0.460 37,000 +37,000 0.02% 17,020
2022-01-04 2021-12-31 0.850 0 -121,000
2021-12-01 2021-11-29 1.080 121,000 +71,000 0.09% 130,680
2021-11-30 2021-11-26 1.080 50,000 +50,000 0.04% 54,000
2021-11-02 2021-10-29 1.058 0 -210,293
2021-11-01 2021-10-28 1.039 210,293 -5,055 0.16% 218,400
2021-10-25 2021-10-21 1.019 215,348 +202,205 0.16% 219,390
2021-06-11 2021-06-09 1.662 13,143 +10,110 0.01% 21,839
2021-06-02 2021-05-31 1.642 3,033 +3,033 0.00% 4,980
2021-05-24 2021-05-20 1.790 0 -3,185
2021-04-21 2021-04-19 1.987 3,185 -5,308 0.00% 6,330
2021-04-14 2021-04-12 2.082 8,493 +5,308 0.01% 17,679
2021-03-24 2021-03-22 2.261 3,185 +3,185 0.00% 7,200
2021-02-24 2021-02-22 2.166 0 -36,097
2021-02-23 2021-02-19 2.449 36,097 +26,542 0.03% 88,399
2021-02-19 2021-02-17 2.779 9,555 -11,679 0.01% 26,550
2021-02-18 2021-02-16 2.289 21,234 +6,370 0.02% 48,601
2021-02-02 2021-01-29 1.582 14,864 +5,309 0.01% 23,521
2021-01-26 2021-01-22 2.166 9,555 +4,247 0.01% 20,700
2021-01-20 2021-01-18 2.289 5,308 +5,308 0.00% 12,149
2020-12-29 2020-12-24 3.815 0 -3,185
2020-12-03 2020-12-01 2.826 3,185 -10,617 0.00% 9,000
2020-11-17 2020-11-13 2.637 13,802 +2,123 0.01% 36,400
2020-11-12 2020-11-10 2.543 11,679 +1,062 0.01% 29,701
2020-11-11 2020-11-09 2.543 10,617 -12,740 0.01% 27,000
2020-11-02 2020-10-29 1.959 23,357 +12,740 0.02% 45,760
2020-10-22 2020-10-20 1.337 10,617 -1,062 0.01% 14,200
2020-10-21 2020-10-19 1.206 11,679 +1,062 0.01% 14,081
2020-10-12 2020-10-08 1.008 10,617 +10,617 0.01% 10,700
2020-06-22 2020-06-18 0.942 0 -6,370
2020-03-12 2020-03-10 0.942 6,370 +3,185 0.01% 6,000
2020-03-05 2020-03-03 1.111 3,185 +3,185 0.00% 3,540
2019-12-10 2019-12-06 1.686 0 -31,383
2019-12-09 2019-12-05 1.469 31,383 -3,185 0.03% 46,113
2019-11-19 2019-11-15 1.130 34,568 +3,185 0.03% 39,072
2019-10-22 2019-10-18 0.801 31,383 -467 0.03% 25,126
2019-09-06 2019-09-04 0.942 31,850 +31,850 0.03% 30,000
2019-05-09 2019-05-07 2.223 0 -26,542
2019-04-04 2019-04-02 2.496 26,542 -6,370 0.02% 66,250
2019-04-03 2019-04-01 2.402 32,912 -4,247 0.03% 79,050
2019-03-25 2019-03-21 2.449 37,159 +14,864 0.03% 91,000
2019-03-01 2019-02-27 2.496 22,295 +10,616 0.02% 55,649
2019-02-28 2019-02-26 2.496 11,679 +11,679 0.01% 29,151
2019-02-21 2019-02-19 2.873 0 -5,308
2019-02-18 2019-02-14 2.543 5,308 +5,308 0.00% 13,499
2018-06-22 2018-06-20 2.920 0 -41,406
2018-05-04 2018-05-02 2.920 41,406 +10,617 0.04% 120,901
2018-05-02 2018-04-27 2.684 30,789 +30,789 0.03% 82,651
2018-03-28 2018-03-26 3.768 0 -59,519
2018-03-13 2018-03-09 3.909 59,519 -2,124 0.05% 232,653
2018-03-09 2018-03-07 4.097 61,643 +4,247 0.06% 252,568
2018-02-06 2018-02-02 3.250 57,396 -2,123 0.06% 186,512
2018-01-16 2018-01-12 3.485 59,519 +2,123 0.06% 207,426
2017-08-22 2017-08-18 4.427 57,396 -572 0.06% 254,088
2017-08-18 2017-08-16 4.521 57,968 -531 0.06% 262,081
2017-07-25 2017-07-21 4.898 58,499 -3,185 0.06% 286,521
2017-06-28 2017-06-26 5.463 61,684 -1,061 0.07% 336,981
2017-06-27 2017-06-23 5.463 62,745 -319 0.07% 342,778
2017-05-25 2017-05-23 6.311 63,064 -3,185 0.07% 397,980
2017-04-11 2017-04-07 5.651 66,249 -5,308 0.07% 374,400
2017-03-24 2017-03-22 5.557 71,557 +5,308 0.08% 397,658
2017-01-16 2017-01-12 6.499 66,249 -11,679 0.07% 430,560
2016-12-30 2016-12-28 6.970 77,928 -6,370 0.08% 543,163
2016-12-29 2016-12-23 6.876 84,298 +4,247 0.09% 579,623
2016-12-19 2016-12-15 5.840 80,051 -1,062 0.09% 467,481
2016-12-16 2016-12-14 6.028 81,113 +1,062 0.09% 488,963
2016-12-14 2016-12-12 5.086 80,051 +8,494 0.09% 407,161
2016-12-13 2016-12-09 5.369 71,557 -13,802 0.08% 384,178
2016-11-30 2016-11-28 4.427 85,359 -4,247 0.09% 377,879
2016-11-09 2016-11-07 4.333 89,606 +4,247 0.12% 388,240
2016-06-22 2016-06-20 5.369 85,359 -3,185 0.11% 458,278
2016-06-21 2016-06-17 5.557 88,544 -5,309 0.11% 492,058
2016-04-21 2016-04-19 4.898 93,853 -1,061 0.12% 459,681
2016-04-15 2016-04-13 4.710 94,914 +5,308 0.12% 446,998
2016-04-12 2016-04-08 4.662 89,606 +3,185 0.12% 417,780
2016-02-29 2016-02-25 4.992 86,421 -2,123 0.11% 431,420
2016-02-22 2016-02-18 5.651 88,544 -2,124 0.11% 500,398
2016-01-12 2016-01-08 4.898 90,668 -1,061 0.12% 444,082
2016-01-07 2016-01-05 5.369 91,729 +2,123 0.12% 492,478
2016-01-06 2016-01-04 5.180 89,606 -531 0.12% 464,200
2015-12-07 2015-12-03 5.651 90,137 -10,617 0.12% 509,401
2015-11-12 2015-11-10 6.405 100,754 -12,740 0.13% 645,322
2015-11-11 2015-11-09 5.840 113,494 -5,308 0.15% 662,781
2015-11-10 2015-11-06 5.746 118,802 +4,246 0.15% 682,588
2015-11-05 2015-11-03 5.934 114,556 -1,061 0.15% 679,773
2015-11-04 2015-11-02 5.746 115,617 -3,185 0.15% 664,289
2015-10-28 2015-10-26 6.028 118,802 +3,185 0.15% 716,158
2015-10-19 2015-10-15 5.934 115,617 +6,370 0.15% 686,069
2015-10-15 2015-10-13 6.122 109,247 -21,234 0.14% 668,849
2015-10-13 2015-10-09 6.311 130,481 +3,185 0.17% 823,431
2015-10-12 2015-10-08 6.593 127,296 -4,246 0.16% 839,302
2015-10-09 2015-10-07 6.499 131,542 +3,185 0.17% 854,907
2015-10-08 2015-10-06 6.593 128,357 +24,418 0.19% 846,297
2015-10-07 2015-10-05 6.028 103,939 +5,309 0.16% 626,562
2015-10-02 2015-09-29 5.557 98,630 +10,617 0.15% 548,108
2015-09-22 2015-09-18 6.028 88,013 +5,308 0.13% 530,557
2015-09-21 2015-09-17 5.275 82,705 +5,308 0.12% 436,240
2015-09-11 2015-09-09 5.934 77,397 +2,124 0.12% 459,272
2015-09-07 2015-09-02 5.275 75,273 +21,233 0.11% 397,038
2015-09-01 2015-08-28 6.122 54,040 +2,124 0.08% 330,852
2015-08-28 2015-08-26 5.275 51,916 +5,308 0.08% 273,839
2015-08-25 2015-08-21 6.311 46,608 -5,308 0.07% 294,131
2015-08-17 2015-08-13 7.347 51,916 +2,123 0.08% 381,418
2015-08-13 2015-08-11 8.195 49,793 +10,617 0.08% 408,031
2015-08-10 2015-08-06 8.760 39,176 -10,617 0.06% 343,169
2015-08-05 2015-08-03 8.100 49,793 +10,617 0.08% 403,341
2015-08-03 2015-07-30 8.665 39,176 +1,062 0.06% 339,479
2015-07-31 2015-07-29 8.760 38,114 -5,309 0.06% 333,866
2015-07-28 2015-07-24 9.702 43,423 -2,123 0.07% 421,272
2015-07-24 2015-07-22 9.796 45,546 +1,061 0.07% 446,158
2015-07-23 2015-07-21 10.173 44,485 +11,679 0.07% 452,525
2015-07-20 2015-07-16 8.948 32,806 -2,123 0.05% 293,550
2015-07-16 2015-07-14 8.477 34,929 +1,061 0.05% 296,097
2015-07-15 2015-07-13 8.289 33,868 +1,062 0.05% 280,723
2015-07-14 2015-07-10 7.441 32,806 -2,123 0.05% 244,110
2015-07-13 2015-07-09 7.064 34,929 -1,062 0.05% 246,747
2015-07-10 2015-07-08 4.992 35,991 -4,247 0.05% 179,670
2015-07-09 2015-07-07 5.840 40,238 +1,062 0.06% 234,981
2015-07-08 2015-07-06 6.687 39,176 -10,617 0.06% 261,989
2015-07-07 2015-07-03 9.042 49,793 -3,185 0.08% 450,241
2015-07-03 2015-06-30 12.151 52,978 -1,062 0.08% 643,710
2015-07-02 2015-06-29 12.433 54,040 +1,062 0.08% 671,884
2015-06-30 2015-06-26 13.092 52,978 +6,370 0.08% 693,611
2015-06-29 2015-06-25 12.716 46,608 -7,432 0.07% 592,652
2015-06-26 2015-06-24 12.810 54,040 +14,864 0.08% 692,245
2015-06-25 2015-06-23 11.114 39,176 -106 0.06% 435,419
2015-06-24 2015-06-22 11.397 39,282 -2,124 0.06% 447,697
2015-06-23 2015-06-19 11.397 41,406 -11,678 0.06% 471,904
2015-06-22 2015-06-18 10.173 53,084 +3,185 0.08% 539,999
2015-06-15 2015-06-11 9.890 49,899 -1,062 0.08% 493,499
2015-06-12 2015-06-10 9.890 50,961 -1,061 0.08% 504,002
2015-06-11 2015-06-09 10.078 52,022 +5,308 0.08% 524,295
2015-06-09 2015-06-05 9.513 46,714 +6,370 0.07% 444,400
2015-06-08 2015-06-04 9.984 40,344 +1,062 0.06% 402,801
2015-06-05 2015-06-03 9.984 39,282 +1,061 0.06% 392,197
2015-06-03 2015-06-01 10.832 38,221 -29,727 0.06% 414,005
2015-06-02 2015-05-29 9.419 67,948 +4,247 0.10% 640,003
2015-06-01 2015-05-28 8.854 63,701 +29,727 0.10% 564,000
2015-05-27 2015-05-22 8.195 33,974 +2,124 0.05% 278,401
2015-05-26 2015-05-21 7.535 31,850 +5,308 0.06% 239,996
2015-05-21 2015-05-19 7.912 26,542 -1,062 0.05% 209,999
2015-05-20 2015-05-18 7.912 27,604 -8,493 0.05% 218,402
2015-05-19 2015-05-15 8.195 36,097 -67,948 0.07% 295,798
2015-05-18 2015-05-14 7.064 104,045 +24,419 0.19% 735,001
2015-05-15 2015-05-13 5.651 79,626 +55,207 0.14% 449,999
2015-05-08 2015-05-06 8.760 24,419 +5,309 0.04% 213,903
2015-05-07 2015-05-05 8.948 19,110 +3,185 0.03% 170,997
2015-04-30 2015-04-28 9.607 15,925 +8,493 0.03% 152,998
2015-04-23 2015-04-21 8.571 7,432 +5,309 0.01% 63,702
2015-04-21 2015-04-17 8.289 2,123 -27,604 0.00% 17,597
2015-04-20 2015-04-16 8.571 29,727 -16,987 0.05% 254,799
2015-04-17 2015-04-15 7.629 46,714 +35,035 0.08% 356,400
2015-04-15 2015-04-13 7.441 11,679 +6,371 0.02% 86,904
2015-04-08 2015-04-01 7.347 5,308 -1,062 0.01% 38,997
2015-03-17 2015-03-13 6.876 6,370 +2,123 0.01% 43,799
2015-03-16 2015-03-12 6.311 4,247 -8,493 0.01% 26,802
2015-03-05 2015-03-03 6.876 12,740 -6,370 0.02% 87,599
2015-02-12 2015-02-10 7.347 19,110 +6,370 0.03% 140,398
2015-02-06 2015-02-04 7.347 12,740 +9,555 0.02% 93,599
2015-02-03 2015-01-30 7.347 3,185 -2,123 0.01% 23,400
2015-02-02 2015-01-29 7.629 5,308 +1,061 0.01% 40,497
2015-01-29 2015-01-27 7.347 4,247 +1,062 0.01% 31,202
2015-01-27 2015-01-23 6.782 3,185 +1,062 0.01% 21,600
2014-11-14 2014-11-12 6.970 2,123 -5,309 0.00% 14,797
2014-11-11 2014-11-07 7.347 7,432 +5,309 0.01% 54,602
2014-08-27 2014-08-25 8.477 2,123 -25,481 0.00% 17,997
2014-08-14 2014-08-12 6.217 27,604 -13,802 0.05% 171,602
2014-08-05 2014-08-01 6.499 41,406 +2,124 0.07% 269,102
2014-08-04 2014-07-31 6.217 39,282 +2,123 0.07% 244,198
2014-08-01 2014-07-30 6.499 37,159 +33,974 0.07% 241,501
2014-07-29 2014-07-25 7.441 3,185 -16,108 0.01% 23,700
2014-07-28 2014-07-24 7.064 19,293 +2,123 0.03% 136,291
2014-07-25 2014-07-23 6.217 17,170 -1,062 0.03% 106,738
2014-07-21 2014-07-17 6.122 18,232 +8,494 0.03% 111,623
2014-07-18 2014-07-16 5.746 9,738 -3,185 0.02% 55,951
2014-07-17 2014-07-15 5.746 12,923 +1,062 0.02% 74,250
2014-07-15 2014-07-11 6.122 11,861 +2,123 0.02% 72,617
2014-07-10 2014-07-08 5.369 9,738 -2,123 0.02% 52,282
2014-07-08 2014-07-04 5.369 11,861 +2,123 0.02% 63,680
2014-07-07 2014-07-03 5.557 9,738 -1,062 0.02% 54,116
2014-06-19 2014-06-17 4.003 10,800 -1,061 0.02% 43,233
2014-06-09 2014-06-05 3.721 11,861 +1,061 0.02% 44,129
2014-02-06 2014-02-04 5.086 10,800 +1,062 0.02% 54,932
2014-02-04 2014-01-28 4.710 9,738 -1,062 0.02% 45,861
2014-01-28 2014-01-24 4.380 10,800 +1,062 0.02% 47,302
2014-01-14 2014-01-10 3.956 9,738 -1,062 0.02% 38,523
2013-12-23 2013-12-19 4.333 10,800 +1,062 0.02% 46,794
2013-07-22 2013-07-18 4.521 9,738 -2,123 0.02% 44,027
2013-06-17 2013-06-13 4.710 11,861 -10,617 0.02% 55,859
2013-06-14 2013-06-11 4.710 22,478 -3,716 0.04% 105,860
2013-01-29 2013-01-25 3.956 26,194 -510 0.05% 103,623
2013-01-11 2013-01-09 3.956 26,704 -15,925 0.05% 105,641
2013-01-02 2012-12-27 3.768 42,629 +15,925 0.08% 160,609
2012-11-06 2012-11-02 4.568 26,704 -42 0.05% 121,990
2012-06-25 2012-06-21 4.380 26,746 -1,062 0.05% 117,143
2012-06-21 2012-06-19 4.333 27,808 +1,062 0.05% 120,485
2012-06-20 2012-06-18 4.239 26,746 -2,124 0.05% 113,364
2012-06-18 2012-06-14 4.710 28,870 +2,039 0.05% 135,963
2012-06-01 2012-05-30 3.673 26,831 -3,185 0.05% 98,561
2012-05-31 2012-05-29 3.768 30,016 +3,185 0.05% 113,088
2012-05-22 2012-05-18 3.391 26,831 -21,234 0.05% 90,980
2012-05-04 2012-05-02 3.438 48,065 -64 0.09% 165,245
2012-04-02 2012-03-29 3.485 48,129 -4,246 0.09% 167,731
2012-03-22 2012-03-20 3.768 52,375 +4,246 0.09% 197,328
2012-02-08 2012-02-06 3.250 48,129 +26,543 0.09% 156,398
2011-06-23 2011-06-21 4.568 21,586 -2,124 0.04% 98,610
2011-03-23 2011-03-21 4.804 23,710 -3,185 0.04% 113,896
2011-02-01 2011-01-28 6.593 26,895 +2,124 0.05% 177,327
2011-01-28 2011-01-26 8.006 24,771 +1,061 0.04% 198,321
2011-01-27 2011-01-25 7.912 23,710 +1,062 0.04% 187,593
2011-01-20 2011-01-18 7.158 22,648 -2,123 0.04% 162,125
2010-10-28 2010-10-26 4.521 24,771 -64 0.04% 111,993
2010-10-18 2010-10-14 4.427 24,835 +2,123 0.04% 109,943
2010-08-12 2010-08-10 4.427 22,712 -9,555 0.04% 100,545
2010-05-12 2010-05-10 4.615 32,267 -106 0.06% 148,922
2010-05-10 2010-05-06 4.474 32,373 -5,309 0.06% 144,838
2010-04-22 2010-04-20 4.710 37,682 -4,246 0.07% 177,464
2010-04-09 2010-04-07 4.615 41,928 -2,124 0.08% 193,511
2010-01-27 2010-01-25 4.333 44,052 -4,246 0.08% 190,866
2010-01-26 2010-01-22 4.427 48,298 -6,370 0.09% 213,812
2009-11-26 2009-11-24 4.662 54,668 -149 0.10% 254,885
2009-11-18 2009-11-16 4.615 54,817 +5,308 0.10% 252,998
2009-11-17 2009-11-13 4.710 49,509 -5,308 0.09% 233,163
2009-11-12 2009-11-10 4.097 54,817 -191 0.10% 224,600
2009-08-17 2009-08-13 4.144 55,008 -255 0.10% 227,973
2009-08-05 2009-08-03 4.521 55,263 -21 0.10% 249,851
2009-01-05 2008-12-31 3.344 55,284 -106 0.10% 184,856
2008-05-21 2008-05-19 5.840 55,390 +3,185 0.10% 323,466
2008-04-18 2008-04-16 5.180 52,205 +4,246 0.09% 270,446
2008-03-07 2008-03-05 6.028 47,959 -1,592 0.09% 289,105
2008-01-31 2008-01-29 6.122 49,551 -531 0.09% 303,369
2008-01-23 2008-01-21 6.122 50,082 -10,617 0.09% 306,620
2008-01-18 2008-01-16 6.405 60,699 -21,233 0.11% 388,773
2007-10-15 2007-10-11 6.217 81,932 +5,308 0.15% 509,334
2007-10-11 2007-10-09 6.593 76,624 +2,081 0.14% 505,206
2007-09-25 2007-09-21 7.535 74,543 -798 0.13% 561,697
2007-09-24 2007-09-20 7.441 75,341 +8,494 0.14% 560,614
2007-09-18 2007-09-14 7.535 66,847 +5,308 0.12% 503,706
2007-09-12 2007-09-10 7.441 61,539 -7,432 0.11% 457,913
2007-09-06 2007-09-04 7.535 68,971 -42 0.12% 519,711
2007-08-08 2007-08-06 8.289 69,013 +5,308 0.12% 572,030
2007-08-02 2007-07-31 9.419 63,705 +5,309 0.11% 600,038
2007-08-01 2007-07-30 9.419 58,396 -5,309 0.11% 550,033
2007-07-27 2007-07-25 9.513 63,705 +3,185 0.11% 606,038
2007-07-18 2007-07-16 9.513 60,520 +2,124 0.11% 575,739
2007-07-12 2007-07-10 9.984 58,396 -27,604 0.11% 583,035
2007-07-06 2007-07-04 10.455 86,000 -531 0.15% 899,139
2007-07-04 2007-06-29 10.549 86,531 +35,036 0.16% 912,841
2007-06-26 2007-06-22 10.549 51,495 0.09% 543,236

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top