History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-10-13 | 2025-10-09 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-10-10 | 2025-10-08 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-10-09 | 2025-10-06 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-10-08 | 2025-10-03 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-10-06 | 2025-10-02 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-10-03 | 2025-09-30 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2025-10-02 | 2025-09-29 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2025-09-30 | 2025-09-26 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2025-09-29 | 2025-09-25 | 0.345 | 150,600 | +0 | 0.08% | 51,957 |
| 2025-09-26 | 2025-09-24 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-09-25 | 2025-09-23 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-09-24 | 2025-09-22 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-09-23 | 2025-09-19 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-09-22 | 2025-09-18 | 0.375 | 150,600 | +0 | 0.08% | 56,475 |
| 2025-09-19 | 2025-09-17 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2025-09-18 | 2025-09-16 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2025-09-17 | 2025-09-15 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-09-16 | 2025-09-12 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-09-15 | 2025-09-11 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-09-12 | 2025-09-10 | 0.315 | 150,600 | +0 | 0.08% | 47,439 |
| 2025-09-11 | 2025-09-09 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-09-10 | 2025-09-08 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-09-09 | 2025-09-05 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2025-09-08 | 2025-09-04 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2025-09-05 | 2025-09-03 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-09-04 | 2025-09-02 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-09-03 | 2025-09-01 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-09-02 | 2025-08-29 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-09-01 | 2025-08-28 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-29 | 2025-08-27 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-28 | 2025-08-26 | 0.315 | 150,600 | +0 | 0.08% | 47,439 |
| 2025-08-27 | 2025-08-25 | 0.315 | 150,600 | +0 | 0.08% | 47,439 |
| 2025-08-26 | 2025-08-22 | 0.315 | 150,600 | +0 | 0.08% | 47,439 |
| 2025-08-25 | 2025-08-21 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-22 | 2025-08-20 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-21 | 2025-08-19 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-20 | 2025-08-18 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-19 | 2025-08-15 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-18 | 2025-08-14 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-15 | 2025-08-13 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-14 | 2025-08-12 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-13 | 2025-08-11 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-12 | 2025-08-08 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-11 | 2025-08-07 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-08 | 2025-08-06 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-07 | 2025-08-05 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-06 | 2025-08-04 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-08-05 | 2025-08-01 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-08-04 | 2025-07-31 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-08-01 | 2025-07-30 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-31 | 2025-07-29 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-07-30 | 2025-07-28 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-07-29 | 2025-07-25 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-07-28 | 2025-07-24 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-07-25 | 2025-07-23 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-07-24 | 2025-07-22 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-07-23 | 2025-07-21 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-07-22 | 2025-07-18 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-21 | 2025-07-17 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-18 | 2025-07-16 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-17 | 2025-07-15 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-16 | 2025-07-14 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-15 | 2025-07-11 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-14 | 2025-07-10 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-11 | 2025-07-09 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-10 | 2025-07-08 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-07-09 | 2025-07-07 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2025-07-08 | 2025-07-04 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-07-07 | 2025-07-03 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-07-04 | 2025-07-02 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-07-03 | 2025-06-30 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-07-02 | 2025-06-27 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-30 | 2025-06-26 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-27 | 2025-06-25 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-26 | 2025-06-24 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-25 | 2025-06-23 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-24 | 2025-06-20 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-23 | 2025-06-19 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-20 | 2025-06-18 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-19 | 2025-06-17 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-18 | 2025-06-16 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-17 | 2025-06-13 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-16 | 2025-06-12 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-06-13 | 2025-06-11 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2025-06-12 | 2025-06-10 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-06-11 | 2025-06-09 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-06-10 | 2025-06-06 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-06-09 | 2025-06-05 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-06-06 | 2025-06-04 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-06-05 | 2025-06-03 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-06-04 | 2025-06-02 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2025-06-03 | 2025-05-30 | 0.315 | 150,600 | +0 | 0.08% | 47,439 |
| 2025-06-02 | 2025-05-29 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-05-30 | 2025-05-28 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-29 | 2025-05-27 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-28 | 2025-05-26 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-27 | 2025-05-23 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-05-26 | 2025-05-22 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-23 | 2025-05-21 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-22 | 2025-05-20 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-21 | 2025-05-19 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-20 | 2025-05-16 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-19 | 2025-05-15 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-16 | 2025-05-14 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-15 | 2025-05-13 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-14 | 2025-05-12 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-13 | 2025-05-09 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-05-12 | 2025-05-08 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-05-09 | 2025-05-07 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-05-08 | 2025-05-06 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-05-07 | 2025-05-02 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-05-06 | 2025-04-30 | 0.355 | 150,600 | +0 | 0.08% | 53,463 |
| 2025-05-02 | 2025-04-29 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-04-30 | 2025-04-28 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-29 | 2025-04-25 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-28 | 2025-04-24 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-25 | 2025-04-23 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-24 | 2025-04-22 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-23 | 2025-04-17 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-22 | 2025-04-16 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-17 | 2025-04-15 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-16 | 2025-04-14 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-15 | 2025-04-11 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-14 | 2025-04-10 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-04-11 | 2025-04-09 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-04-10 | 2025-04-08 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-04-09 | 2025-04-07 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2025-04-08 | 2025-04-03 | 0.360 | 150,600 | +0 | 0.08% | 54,216 |
| 2025-04-07 | 2025-04-02 | 0.360 | 150,600 | +0 | 0.08% | 54,216 |
| 2025-04-03 | 2025-04-01 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-04-02 | 2025-03-31 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-04-01 | 2025-03-28 | 0.305 | 150,600 | +0 | 0.08% | 45,933 |
| 2025-03-31 | 2025-03-27 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-03-28 | 2025-03-26 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-03-27 | 2025-03-25 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-03-26 | 2025-03-24 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2025-03-25 | 2025-03-21 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2025-03-24 | 2025-03-20 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-03-21 | 2025-03-19 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-03-20 | 2025-03-18 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-03-19 | 2025-03-17 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-03-18 | 2025-03-14 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2025-03-17 | 2025-03-13 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-03-14 | 2025-03-12 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-03-13 | 2025-03-11 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-03-12 | 2025-03-10 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-03-11 | 2025-03-07 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2025-03-10 | 2025-03-06 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-03-07 | 2025-03-05 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-03-06 | 2025-03-04 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-03-05 | 2025-03-03 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-03-04 | 2025-02-28 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-03-03 | 2025-02-27 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2025-02-28 | 2025-02-26 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2025-02-27 | 2025-02-25 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2025-02-26 | 2025-02-24 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2025-02-25 | 2025-02-21 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2025-02-24 | 2025-02-20 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2025-02-21 | 2025-02-19 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2025-02-20 | 2025-02-18 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2025-02-19 | 2025-02-17 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2025-02-18 | 2025-02-14 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2025-02-17 | 2025-02-13 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2025-02-14 | 2025-02-12 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2025-02-13 | 2025-02-11 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-12 | 2025-02-10 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-11 | 2025-02-07 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-10 | 2025-02-06 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-07 | 2025-02-05 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-06 | 2025-02-04 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-05 | 2025-02-03 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-04 | 2025-01-28 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-02-03 | 2025-01-24 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-01-27 | 2025-01-23 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-24 | 2025-01-22 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-23 | 2025-01-21 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-22 | 2025-01-20 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-21 | 2025-01-17 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-20 | 2025-01-16 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-17 | 2025-01-15 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-16 | 2025-01-14 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-15 | 2025-01-13 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-14 | 2025-01-10 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2025-01-13 | 2025-01-09 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-01-10 | 2025-01-08 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-01-09 | 2025-01-07 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-01-08 | 2025-01-06 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-01-07 | 2025-01-03 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2025-01-06 | 2025-01-02 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2025-01-03 | 2024-12-31 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2025-01-02 | 2024-12-27 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2024-12-30 | 2024-12-24 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2024-12-27 | 2024-12-20 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-23 | 2024-12-19 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-20 | 2024-12-18 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-19 | 2024-12-17 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-18 | 2024-12-16 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-17 | 2024-12-13 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-16 | 2024-12-12 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-13 | 2024-12-11 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-12 | 2024-12-10 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-11 | 2024-12-09 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-10 | 2024-12-06 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-09 | 2024-12-05 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-06 | 2024-12-04 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-05 | 2024-12-03 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-12-04 | 2024-12-02 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-12-03 | 2024-11-29 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-12-02 | 2024-11-28 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-11-29 | 2024-11-27 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2024-11-28 | 2024-11-26 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2024-11-27 | 2024-11-25 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2024-11-26 | 2024-11-22 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2024-11-25 | 2024-11-21 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2024-11-22 | 2024-11-20 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2024-11-21 | 2024-11-19 | 0.230 | 150,600 | +0 | 0.08% | 34,638 |
| 2024-11-20 | 2024-11-18 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-11-19 | 2024-11-15 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-11-18 | 2024-11-14 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-15 | 2024-11-13 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-14 | 2024-11-12 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-13 | 2024-11-11 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-12 | 2024-11-08 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-11 | 2024-11-07 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-08 | 2024-11-06 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-07 | 2024-11-05 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-06 | 2024-11-04 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-05 | 2024-11-01 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-04 | 2024-10-31 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-11-01 | 2024-10-30 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-10-31 | 2024-10-29 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-10-30 | 2024-10-28 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2024-10-29 | 2024-10-25 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-28 | 2024-10-24 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-25 | 2024-10-23 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-24 | 2024-10-22 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-23 | 2024-10-21 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-22 | 2024-10-18 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-21 | 2024-10-17 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-18 | 2024-10-16 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2024-10-17 | 2024-10-15 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2024-10-16 | 2024-10-14 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2024-10-15 | 2024-10-10 | 0.340 | 150,600 | +0 | 0.08% | 51,204 |
| 2024-10-14 | 2024-10-09 | 0.365 | 150,600 | +0 | 0.08% | 54,969 |
| 2024-10-10 | 2024-10-08 | 0.365 | 150,600 | +0 | 0.08% | 54,969 |
| 2024-10-09 | 2024-10-07 | 0.365 | 150,600 | +0 | 0.08% | 54,969 |
| 2024-10-08 | 2024-10-04 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2024-10-07 | 2024-10-03 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-10-04 | 2024-10-02 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-10-03 | 2024-09-30 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-10-02 | 2024-09-27 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-09-30 | 2024-09-26 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-09-27 | 2024-09-25 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-09-26 | 2024-09-24 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-09-25 | 2024-09-23 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-09-24 | 2024-09-20 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-23 | 2024-09-19 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-20 | 2024-09-17 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-19 | 2024-09-16 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-17 | 2024-09-13 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-16 | 2024-09-12 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-13 | 2024-09-11 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-12 | 2024-09-10 | 0.320 | 150,600 | +0 | 0.08% | 48,192 |
| 2024-09-11 | 2024-09-09 | 0.290 | 150,600 | +0 | 0.08% | 43,674 |
| 2024-09-10 | 2024-09-05 | 0.290 | 150,600 | +0 | 0.08% | 43,674 |
| 2024-09-09 | 2024-09-04 | 0.290 | 150,600 | +0 | 0.08% | 43,674 |
| 2024-09-05 | 2024-09-03 | 0.290 | 150,600 | +0 | 0.08% | 43,674 |
| 2024-09-04 | 2024-09-02 | 0.290 | 150,600 | +0 | 0.08% | 43,674 |
| 2024-09-03 | 2024-08-30 | 0.310 | 150,600 | +0 | 0.08% | 46,686 |
| 2024-09-02 | 2024-08-29 | 0.260 | 150,600 | +0 | 0.08% | 39,156 |
| 2024-08-30 | 2024-08-28 | 0.245 | 150,600 | +0 | 0.08% | 36,897 |
| 2024-08-29 | 2024-08-27 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-08-28 | 2024-08-26 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-08-27 | 2024-08-23 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-08-26 | 2024-08-22 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-08-23 | 2024-08-21 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-08-22 | 2024-08-20 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-21 | 2024-08-19 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-20 | 2024-08-16 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-19 | 2024-08-15 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-16 | 2024-08-14 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-15 | 2024-08-13 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-08-14 | 2024-08-12 | 0.185 | 150,600 | +0 | 0.08% | 27,861 |
| 2024-08-13 | 2024-08-09 | 0.185 | 150,600 | +0 | 0.08% | 27,861 |
| 2024-08-12 | 2024-08-08 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-09 | 2024-08-07 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-08 | 2024-08-06 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-07 | 2024-08-05 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-06 | 2024-08-02 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-05 | 2024-08-01 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-02 | 2024-07-31 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-08-01 | 2024-07-30 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-07-31 | 2024-07-29 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-07-30 | 2024-07-26 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-07-29 | 2024-07-25 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-26 | 2024-07-24 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-25 | 2024-07-23 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-24 | 2024-07-22 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-23 | 2024-07-19 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-22 | 2024-07-18 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-19 | 2024-07-17 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-18 | 2024-07-16 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-17 | 2024-07-15 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-16 | 2024-07-12 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-15 | 2024-07-11 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-12 | 2024-07-10 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-11 | 2024-07-09 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-10 | 2024-07-08 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-09 | 2024-07-05 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-08 | 2024-07-04 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-05 | 2024-07-03 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-04 | 2024-07-02 | 0.220 | 150,600 | +0 | 0.08% | 33,132 |
| 2024-07-03 | 2024-06-28 | 0.255 | 150,600 | +0 | 0.08% | 38,403 |
| 2024-07-02 | 2024-06-27 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-06-28 | 2024-06-26 | 0.214 | 150,600 | +0 | 0.08% | 32,228 |
| 2024-06-27 | 2024-06-25 | 0.216 | 150,600 | +0 | 0.08% | 32,530 |
| 2024-06-26 | 2024-06-24 | 0.216 | 150,600 | +0 | 0.08% | 32,530 |
| 2024-06-25 | 2024-06-21 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-06-24 | 2024-06-20 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-06-21 | 2024-06-19 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-06-20 | 2024-06-18 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-06-19 | 2024-06-17 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-18 | 2024-06-14 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-17 | 2024-06-13 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-14 | 2024-06-12 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-13 | 2024-06-11 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-12 | 2024-06-07 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-11 | 2024-06-06 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-07 | 2024-06-05 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-06 | 2024-06-04 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-05 | 2024-06-03 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-04 | 2024-05-31 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-06-03 | 2024-05-30 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-05-31 | 2024-05-29 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-05-30 | 2024-05-28 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-05-29 | 2024-05-27 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-05-28 | 2024-05-24 | 0.218 | 150,600 | +0 | 0.08% | 32,831 |
| 2024-05-27 | 2024-05-23 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-05-24 | 2024-05-22 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-05-23 | 2024-05-21 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-05-22 | 2024-05-20 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-05-21 | 2024-05-17 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-05-20 | 2024-05-16 | 0.217 | 150,600 | +0 | 0.08% | 32,680 |
| 2024-05-17 | 2024-05-14 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-16 | 2024-05-13 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-14 | 2024-05-10 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-13 | 2024-05-09 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-10 | 2024-05-08 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-09 | 2024-05-07 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-08 | 2024-05-06 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-07 | 2024-05-03 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-05-06 | 2024-05-02 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-05-03 | 2024-04-30 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-05-02 | 2024-04-29 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-04-30 | 2024-04-26 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-04-29 | 2024-04-25 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-04-26 | 2024-04-24 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-04-25 | 2024-04-23 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-04-24 | 2024-04-22 | 0.250 | 150,600 | +0 | 0.08% | 37,650 |
| 2024-04-23 | 2024-04-19 | 0.265 | 150,600 | +0 | 0.08% | 39,909 |
| 2024-04-22 | 2024-04-18 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2024-04-19 | 2024-04-17 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2024-04-18 | 2024-04-16 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2024-04-17 | 2024-04-15 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2024-04-16 | 2024-04-12 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-04-15 | 2024-04-11 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-04-12 | 2024-04-10 | 0.236 | 150,600 | +0 | 0.08% | 35,542 |
| 2024-04-11 | 2024-04-09 | 0.236 | 150,600 | +0 | 0.08% | 35,542 |
| 2024-04-10 | 2024-04-08 | 0.236 | 150,600 | +0 | 0.08% | 35,542 |
| 2024-04-09 | 2024-04-05 | 0.236 | 150,600 | +0 | 0.08% | 35,542 |
| 2024-04-08 | 2024-04-03 | 0.236 | 150,600 | +0 | 0.08% | 35,542 |
| 2024-04-05 | 2024-04-02 | 0.236 | 150,600 | +0 | 0.08% | 35,542 |
| 2024-04-03 | 2024-03-28 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-04-02 | 2024-03-27 | 0.180 | 150,600 | +0 | 0.08% | 27,108 |
| 2024-03-28 | 2024-03-26 | 0.180 | 150,600 | +0 | 0.08% | 27,108 |
| 2024-03-27 | 2024-03-25 | 0.180 | 150,600 | +0 | 0.08% | 27,108 |
| 2024-03-26 | 2024-03-22 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-25 | 2024-03-21 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-22 | 2024-03-20 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-21 | 2024-03-19 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-20 | 2024-03-18 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-19 | 2024-03-15 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-18 | 2024-03-14 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-15 | 2024-03-13 | 0.183 | 150,600 | +0 | 0.08% | 27,560 |
| 2024-03-14 | 2024-03-12 | 0.200 | 150,600 | +0 | 0.08% | 30,120 |
| 2024-03-13 | 2024-03-11 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-03-12 | 2024-03-08 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-03-11 | 2024-03-07 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-03-08 | 2024-03-06 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-03-07 | 2024-03-05 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-03-06 | 2024-03-04 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-03-05 | 2024-03-01 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-03-04 | 2024-02-29 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-03-01 | 2024-02-28 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-02-29 | 2024-02-27 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-02-28 | 2024-02-26 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-02-27 | 2024-02-23 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-02-26 | 2024-02-22 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-02-23 | 2024-02-21 | 0.229 | 150,600 | +0 | 0.08% | 34,487 |
| 2024-02-22 | 2024-02-20 | 0.230 | 150,600 | +0 | 0.08% | 34,638 |
| 2024-02-21 | 2024-02-19 | 0.230 | 150,600 | +0 | 0.08% | 34,638 |
| 2024-02-20 | 2024-02-16 | 0.230 | 150,600 | +0 | 0.08% | 34,638 |
| 2024-02-19 | 2024-02-15 | 0.230 | 150,600 | +0 | 0.08% | 34,638 |
| 2024-02-16 | 2024-02-14 | 0.230 | 150,600 | +0 | 0.08% | 34,638 |
| 2024-02-15 | 2024-02-09 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-02-14 | 2024-02-07 | 0.228 | 150,600 | +0 | 0.08% | 34,337 |
| 2024-02-08 | 2024-02-06 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2024-02-07 | 2024-02-05 | 0.213 | 150,600 | +0 | 0.08% | 32,078 |
| 2024-02-06 | 2024-02-02 | 0.213 | 150,600 | +0 | 0.08% | 32,078 |
| 2024-02-05 | 2024-02-01 | 0.213 | 150,600 | +0 | 0.08% | 32,078 |
| 2024-02-02 | 2024-01-31 | 0.213 | 150,600 | +0 | 0.08% | 32,078 |
| 2024-02-01 | 2024-01-30 | 0.213 | 150,600 | +0 | 0.08% | 32,078 |
| 2024-01-31 | 2024-01-29 | 0.213 | 150,600 | +0 | 0.08% | 32,078 |
| 2024-01-30 | 2024-01-26 | 0.212 | 150,600 | +0 | 0.08% | 31,927 |
| 2024-01-29 | 2024-01-25 | 0.212 | 150,600 | +0 | 0.08% | 31,927 |
| 2024-01-26 | 2024-01-24 | 0.210 | 150,600 | +0 | 0.08% | 31,626 |
| 2024-01-25 | 2024-01-23 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-24 | 2024-01-22 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-23 | 2024-01-19 | 0.209 | 150,600 | +0 | 0.08% | 31,475 |
| 2024-01-22 | 2024-01-18 | 0.208 | 150,600 | +0 | 0.08% | 31,325 |
| 2024-01-19 | 2024-01-17 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-18 | 2024-01-16 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-17 | 2024-01-15 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-16 | 2024-01-12 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-15 | 2024-01-11 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-12 | 2024-01-10 | 0.205 | 150,600 | +0 | 0.08% | 30,873 |
| 2024-01-11 | 2024-01-09 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-01-10 | 2024-01-08 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-01-09 | 2024-01-05 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-01-08 | 2024-01-04 | 0.240 | 150,600 | +0 | 0.08% | 36,144 |
| 2024-01-05 | 2024-01-03 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2024-01-04 | 2024-01-02 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2024-01-03 | 2023-12-29 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2024-01-02 | 2023-12-28 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2023-12-29 | 2023-12-27 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2023-12-28 | 2023-12-22 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2023-12-27 | 2023-12-21 | 0.232 | 150,600 | +0 | 0.08% | 34,939 |
| 2023-12-22 | 2023-12-20 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-21 | 2023-12-19 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-20 | 2023-12-18 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-19 | 2023-12-15 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-18 | 2023-12-14 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-15 | 2023-12-13 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-14 | 2023-12-12 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-13 | 2023-12-11 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-12 | 2023-12-08 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-11 | 2023-12-07 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-08 | 2023-12-06 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-07 | 2023-12-05 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-12-06 | 2023-12-04 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-12-05 | 2023-12-01 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-12-04 | 2023-11-30 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-12-01 | 2023-11-29 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-11-30 | 2023-11-28 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-11-29 | 2023-11-27 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-11-28 | 2023-11-24 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-11-27 | 2023-11-23 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-11-24 | 2023-11-22 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-23 | 2023-11-21 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-22 | 2023-11-20 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-21 | 2023-11-17 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-20 | 2023-11-16 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-17 | 2023-11-15 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-16 | 2023-11-14 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-15 | 2023-11-13 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-11-14 | 2023-11-10 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-13 | 2023-11-09 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-10 | 2023-11-08 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-09 | 2023-11-07 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-08 | 2023-11-06 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-07 | 2023-11-03 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-06 | 2023-11-02 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-03 | 2023-11-01 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-02 | 2023-10-31 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-11-01 | 2023-10-30 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-31 | 2023-10-27 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-30 | 2023-10-26 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-27 | 2023-10-25 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-26 | 2023-10-24 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-25 | 2023-10-20 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-24 | 2023-10-19 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-10-20 | 2023-10-18 | 0.330 | 150,600 | +0 | 0.08% | 49,698 |
| 2023-10-19 | 2023-10-17 | 0.380 | 150,600 | +0 | 0.08% | 57,228 |
| 2023-10-18 | 2023-10-16 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-17 | 2023-10-13 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-16 | 2023-10-12 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-13 | 2023-10-11 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-12 | 2023-10-10 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-11 | 2023-10-09 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-10 | 2023-10-06 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-09 | 2023-10-05 | 0.390 | 150,600 | +0 | 0.08% | 58,734 |
| 2023-10-06 | 2023-10-04 | 0.375 | 150,600 | +0 | 0.08% | 56,475 |
| 2023-10-05 | 2023-10-03 | 0.385 | 150,600 | +0 | 0.08% | 57,981 |
| 2023-10-04 | 2023-09-29 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-10-03 | 2023-09-28 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-09-29 | 2023-09-27 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-09-28 | 2023-09-26 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-09-27 | 2023-09-25 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-09-26 | 2023-09-22 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-09-25 | 2023-09-21 | 0.295 | 150,600 | +0 | 0.08% | 44,427 |
| 2023-09-22 | 2023-09-20 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2023-09-21 | 2023-09-19 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2023-09-20 | 2023-09-18 | 0.350 | 150,600 | +0 | 0.08% | 52,710 |
| 2023-09-19 | 2023-09-15 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-18 | 2023-09-14 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-15 | 2023-09-13 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-14 | 2023-09-12 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-13 | 2023-09-11 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-12 | 2023-09-07 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-11 | 2023-09-06 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-07 | 2023-09-05 | 0.325 | 150,600 | +0 | 0.08% | 48,945 |
| 2023-09-06 | 2023-09-04 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-09-05 | 2023-08-31 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-09-04 | 2023-08-30 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-08-31 | 2023-08-29 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-08-30 | 2023-08-28 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-29 | 2023-08-25 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-28 | 2023-08-24 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-25 | 2023-08-23 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-24 | 2023-08-22 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-23 | 2023-08-21 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-22 | 2023-08-18 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-21 | 2023-08-17 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-18 | 2023-08-16 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-17 | 2023-08-15 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-16 | 2023-08-14 | 0.280 | 150,600 | +0 | 0.08% | 42,168 |
| 2023-08-15 | 2023-08-11 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-08-14 | 2023-08-10 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-08-11 | 2023-08-09 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-10 | 2023-08-08 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-09 | 2023-08-07 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-08 | 2023-08-04 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-07 | 2023-08-03 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-04 | 2023-08-02 | 0.285 | 150,600 | +0 | 0.08% | 42,921 |
| 2023-08-03 | 2023-08-01 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-08-02 | 2023-07-31 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-08-01 | 2023-07-28 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-31 | 2023-07-27 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-28 | 2023-07-26 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-27 | 2023-07-25 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-26 | 2023-07-24 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-25 | 2023-07-21 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-24 | 2023-07-20 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-21 | 2023-07-19 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-20 | 2023-07-18 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-19 | 2023-07-14 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-18 | 2023-07-13 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-07-14 | 2023-07-12 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-13 | 2023-07-11 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-12 | 2023-07-10 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-11 | 2023-07-07 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-10 | 2023-07-06 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-07 | 2023-07-05 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-06 | 2023-07-04 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-05 | 2023-07-03 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-04 | 2023-06-30 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-07-03 | 2023-06-29 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-06-30 | 2023-06-28 | 0.275 | 150,600 | +0 | 0.08% | 41,415 |
| 2023-06-29 | 2023-06-27 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-28 | 2023-06-26 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-27 | 2023-06-23 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-26 | 2023-06-21 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-23 | 2023-06-20 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-21 | 2023-06-19 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-20 | 2023-06-16 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-19 | 2023-06-15 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-16 | 2023-06-14 | 0.270 | 150,600 | +0 | 0.08% | 40,662 |
| 2023-06-15 | 2023-06-13 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-06-14 | 2023-06-12 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-06-13 | 2023-06-09 | 0.300 | 150,600 | +0 | 0.08% | 45,180 |
| 2023-02-27 | 2023-02-23 | 0.480 | 150,600 | -31,052 | 0.08% | 72,288 |
| 2023-02-24 | 2023-02-22 | 0.520 | 181,652 | -25,000 | 0.09% | 94,459 |
| 2023-02-15 | 2023-02-13 | 0.430 | 206,652 | -500 | 0.10% | 88,860 |
| 2023-01-31 | 2023-01-27 | 0.410 | 207,152 | -1,000 | 0.11% | 84,932 |
| 2022-12-15 | 2022-12-13 | 0.510 | 208,152 | -1,000 | 0.11% | 106,158 |
| 2022-12-13 | 2022-12-09 | 0.440 | 209,152 | +29,649 | 0.11% | 92,027 |
| 2022-10-18 | 2022-10-14 | 0.480 | 179,503 | -56,588 | 0.11% | 86,161 |
| 2022-09-30 | 2022-09-28 | 0.450 | 236,091 | -27,790 | 0.15% | 106,241 |
| 2021-12-06 | 2021-12-02 | 1.040 | 263,881 | +78,395 | 0.17% | 274,436 |
| 2021-11-25 | 2021-11-23 | 1.060 | 185,486 | -20,000 | 0.14% | 196,615 |
| 2021-11-02 | 2021-10-29 | 1.058 | 205,486 | -2,265 | 0.16% | 217,473 |
| 2021-08-03 | 2021-07-30 | 1.701 | 207,751 | -26,630 | 0.16% | 353,436 |
| 2021-07-05 | 2021-06-30 | 1.454 | 234,381 | -7,077 | 0.18% | 340,783 |
| 2021-06-25 | 2021-06-23 | 1.612 | 241,458 | +100,117 | 0.18% | 389,285 |
| 2021-05-24 | 2021-05-20 | 1.790 | 141,341 | -7,082 | 0.13% | 252,946 |
| 2021-05-21 | 2021-05-18 | 1.752 | 148,423 | +212 | 0.13% | 260,028 |
| 2021-05-18 | 2021-05-14 | 1.771 | 148,211 | +3,185 | 0.13% | 262,448 |
| 2021-02-22 | 2021-02-18 | 2.543 | 145,026 | -1,986 | 0.13% | 368,820 |
| 2021-02-09 | 2021-02-05 | 1.582 | 147,012 | +106,169 | 0.13% | 232,631 |
| 2020-11-04 | 2020-11-02 | 1.959 | 40,843 | -26,542 | 0.04% | 80,018 |
| 2020-11-03 | 2020-10-30 | 1.921 | 67,385 | -26,542 | 0.06% | 129,479 |
| 2020-08-24 | 2020-08-20 | 0.876 | 93,927 | -807 | 0.08% | 82,277 |
| 2020-03-26 | 2020-03-24 | 0.782 | 94,734 | +53,084 | 0.08% | 74,061 |
| 2019-04-18 | 2019-04-16 | 2.402 | 41,650 | -64 | 0.04% | 100,037 |
| 2019-03-28 | 2019-03-26 | 2.402 | 41,714 | -785 | 0.04% | 100,191 |
| 2019-02-01 | 2019-01-30 | 3.202 | 42,499 | -22 | 0.04% | 136,102 |
| 2018-09-14 | 2018-09-12 | 2.873 | 42,521 | -10,617 | 0.04% | 122,154 |
| 2018-06-26 | 2018-06-22 | 2.826 | 53,138 | -42,467 | 0.05% | 150,152 |
| 2018-06-15 | 2018-06-13 | 2.826 | 95,605 | -21,233 | 0.09% | 270,151 |
| 2018-05-31 | 2018-05-29 | 2.826 | 116,838 | -53,085 | 0.10% | 330,150 |
| 2018-05-28 | 2018-05-24 | 2.826 | 169,923 | -31,850 | 0.15% | 480,152 |
| 2018-05-17 | 2018-05-15 | 3.014 | 201,773 | -21,234 | 0.18% | 608,161 |
| 2018-05-15 | 2018-05-11 | 2.826 | 223,007 | -1,911 | 0.20% | 630,152 |
| 2018-05-11 | 2018-05-09 | 2.873 | 224,918 | -31,850 | 0.20% | 646,144 |
| 2018-05-02 | 2018-04-27 | 2.684 | 256,768 | +212,336 | 0.23% | 689,273 |
| 2018-04-24 | 2018-04-20 | 2.920 | 44,432 | -807 | 0.04% | 129,737 |
| 2018-01-23 | 2018-01-19 | 3.344 | 45,239 | -424 | 0.05% | 151,268 |
| 2017-10-27 | 2017-10-25 | 4.286 | 45,663 | +10,617 | 0.05% | 195,696 |
| 2017-03-29 | 2017-03-27 | 5.369 | 35,046 | -22 | 0.04% | 188,156 |
| 2017-02-27 | 2017-02-23 | 5.463 | 35,068 | -21,233 | 0.04% | 191,577 |
| 2017-02-24 | 2017-02-22 | 5.463 | 56,301 | -15,926 | 0.06% | 307,574 |
| 2017-02-16 | 2017-02-14 | 6.217 | 72,227 | -3,185 | 0.08% | 449,003 |
| 2017-02-01 | 2017-01-25 | 6.405 | 75,412 | +37,159 | 0.08% | 483,008 |
| 2017-01-11 | 2017-01-09 | 6.593 | 38,253 | -21,233 | 0.04% | 252,214 |
| 2016-12-30 | 2016-12-28 | 6.970 | 59,486 | +10,616 | 0.06% | 414,621 |
| 2016-12-28 | 2016-12-22 | 6.217 | 48,870 | +10,617 | 0.05% | 303,803 |
| 2016-12-15 | 2016-12-13 | 5.557 | 38,253 | -10,617 | 0.04% | 212,580 |
| 2016-12-14 | 2016-12-12 | 5.086 | 48,870 | +10,617 | 0.05% | 248,566 |
| 2016-12-07 | 2016-12-05 | 4.286 | 38,253 | -424 | 0.04% | 163,939 |
| 2016-06-16 | 2016-06-14 | 4.710 | 38,677 | +3,992 | 0.05% | 182,150 |
| 2016-05-09 | 2016-05-05 | 5.275 | 34,685 | -10,617 | 0.04% | 182,951 |
| 2016-04-07 | 2016-04-05 | 4.710 | 45,302 | -4,247 | 0.06% | 213,350 |
| 2016-03-18 | 2016-03-16 | 4.898 | 49,549 | -10,617 | 0.06% | 242,685 |
| 2016-03-11 | 2016-03-09 | 5.086 | 60,166 | +10,617 | 0.08% | 306,020 |
| 2016-02-11 | 2016-02-04 | 4.662 | 49,549 | -10,617 | 0.06% | 231,018 |
| 2016-02-03 | 2016-02-01 | 4.804 | 60,166 | +10,617 | 0.08% | 289,019 |
| 2016-01-19 | 2016-01-15 | 4.992 | 49,549 | -3,185 | 0.06% | 247,352 |
| 2016-01-08 | 2016-01-06 | 5.275 | 52,734 | -3,185 | 0.07% | 278,153 |
| 2016-01-07 | 2016-01-05 | 5.369 | 55,919 | -2,124 | 0.07% | 300,220 |
| 2015-09-22 | 2015-09-18 | 6.028 | 58,043 | -33,973 | 0.09% | 349,893 |
| 2015-09-18 | 2015-09-16 | 5.275 | 92,016 | +2,123 | 0.14% | 485,352 |
| 2015-09-17 | 2015-09-15 | 5.463 | 89,893 | +1,062 | 0.14% | 491,088 |
| 2015-09-16 | 2015-09-14 | 5.651 | 88,831 | +2,123 | 0.13% | 502,020 |
| 2015-09-11 | 2015-09-09 | 5.934 | 86,708 | +4,247 | 0.13% | 514,523 |
| 2015-08-10 | 2015-08-06 | 8.760 | 82,461 | -21,234 | 0.12% | 722,332 |
| 2015-08-07 | 2015-08-05 | 8.195 | 103,695 | +10,617 | 0.16% | 849,733 |
| 2015-08-06 | 2015-08-04 | 8.195 | 93,078 | +10,617 | 0.14% | 762,731 |
| 2015-07-23 | 2015-07-21 | 10.173 | 82,461 | -106,168 | 0.12% | 838,837 |
| 2015-07-22 | 2015-07-20 | 8.665 | 188,629 | -143,328 | 0.28% | 1,634,563 |
| 2015-07-20 | 2015-07-16 | 8.948 | 331,957 | -26,542 | 0.50% | 2,970,371 |
| 2015-07-17 | 2015-07-15 | 7.912 | 358,499 | -132,710 | 0.54% | 2,836,433 |
| 2015-07-15 | 2015-07-13 | 8.289 | 491,209 | +408,748 | 0.74% | 4,071,499 |
| 2015-07-13 | 2015-07-09 | 7.064 | 82,461 | -21,234 | 0.12% | 582,526 |
| 2015-07-09 | 2015-07-07 | 5.840 | 103,695 | +28,666 | 0.16% | 605,557 |
| 2015-07-08 | 2015-07-06 | 6.687 | 75,029 | +2,123 | 0.11% | 501,756 |
| 2015-07-07 | 2015-07-03 | 9.042 | 72,906 | -2,123 | 0.11% | 659,234 |
| 2015-07-06 | 2015-07-02 | 11.397 | 75,029 | -2,124 | 0.11% | 855,106 |
| 2015-07-03 | 2015-06-30 | 12.151 | 77,153 | -59,454 | 0.12% | 937,449 |
| 2015-07-02 | 2015-06-29 | 12.433 | 136,607 | -10,617 | 0.21% | 1,698,448 |
| 2015-06-30 | 2015-06-26 | 13.092 | 147,224 | -84,934 | 0.22% | 1,927,519 |
| 2015-06-29 | 2015-06-25 | 12.716 | 232,158 | +15,925 | 0.35% | 2,952,043 |
| 2015-06-26 | 2015-06-24 | 12.810 | 216,233 | +35,035 | 0.33% | 2,769,913 |
| 2015-06-25 | 2015-06-23 | 11.114 | 181,198 | +42,468 | 0.27% | 2,013,913 |
| 2015-06-23 | 2015-06-19 | 11.397 | 138,730 | -69,010 | 0.21% | 1,581,106 |
| 2015-06-19 | 2015-06-17 | 8.948 | 207,740 | -49,899 | 0.31% | 1,858,870 |
| 2015-06-18 | 2015-06-16 | 9.042 | 257,639 | -188,979 | 0.39% | 2,329,636 |
| 2015-06-17 | 2015-06-15 | 9.796 | 446,618 | -31,851 | 0.67% | 4,374,968 |
| 2015-06-15 | 2015-06-11 | 9.890 | 478,469 | +3,185 | 0.72% | 4,732,040 |
| 2015-06-12 | 2015-06-10 | 9.890 | 475,284 | -31,850 | 0.72% | 4,700,540 |
| 2015-06-11 | 2015-06-09 | 10.078 | 507,134 | -122,094 | 0.76% | 5,111,070 |
| 2015-06-05 | 2015-06-03 | 9.984 | 629,228 | -31,850 | 0.95% | 6,282,308 |
| 2015-06-04 | 2015-06-02 | 10.738 | 661,078 | -10,617 | 1.00% | 7,098,439 |
| 2015-06-03 | 2015-06-01 | 10.832 | 671,695 | +424,673 | 1.01% | 7,275,708 |
| 2015-06-02 | 2015-05-29 | 9.419 | 247,022 | -21,234 | 0.37% | 2,326,703 |
| 2015-06-01 | 2015-05-28 | 8.854 | 268,256 | +31,851 | 0.40% | 2,375,104 |
| 2015-05-28 | 2015-05-26 | 8.006 | 236,405 | -72,195 | 0.36% | 1,892,696 |
| 2015-05-19 | 2015-05-15 | 8.195 | 308,600 | -10,616 | 0.56% | 2,528,835 |
| 2015-05-18 | 2015-05-14 | 7.064 | 319,216 | +10,616 | 0.58% | 2,255,024 |
| 2015-05-14 | 2015-05-12 | 6.782 | 308,600 | -25,480 | 0.56% | 2,092,829 |
| 2015-05-12 | 2015-05-08 | 8.006 | 334,080 | +11,679 | 0.60% | 2,674,698 |
| 2015-05-07 | 2015-05-05 | 8.948 | 322,401 | -13,802 | 0.58% | 2,884,864 |
| 2015-05-05 | 2015-04-30 | 9.796 | 336,203 | -10,617 | 0.61% | 3,293,368 |
| 2015-04-30 | 2015-04-28 | 9.607 | 346,820 | +25,480 | 0.63% | 3,332,035 |
| 2015-04-29 | 2015-04-27 | 9.890 | 321,340 | +89,182 | 0.58% | 3,178,040 |
| 2015-04-28 | 2015-04-24 | 8.948 | 232,158 | -21,234 | 0.42% | 2,077,364 |
| 2015-04-20 | 2015-04-16 | 8.571 | 253,392 | +211,275 | 0.46% | 2,171,899 |
| 2015-04-17 | 2015-04-15 | 7.629 | 42,117 | +7,432 | 0.08% | 321,327 |
| 2015-04-14 | 2015-04-10 | 7.347 | 34,685 | -10,617 | 0.06% | 254,825 |
| 2015-04-13 | 2015-04-09 | 7.535 | 45,302 | -85 | 0.08% | 341,360 |
| 2015-04-09 | 2015-04-02 | 7.535 | 45,387 | -9,372 | 0.08% | 342,001 |
| 2015-04-02 | 2015-03-31 | 7.724 | 54,759 | -3,680 | 0.10% | 422,936 |
| 2014-09-02 | 2014-08-29 | 8.289 | 58,439 | -584 | 0.11% | 484,385 |
| 2014-08-01 | 2014-07-30 | 6.499 | 59,023 | +10,617 | 0.11% | 383,597 |
| 2014-07-28 | 2014-07-24 | 7.064 | 48,406 | -9,555 | 0.09% | 341,952 |
| 2014-05-28 | 2014-05-26 | 3.344 | 57,961 | -21 | 0.10% | 193,807 |
| 2013-08-08 | 2013-08-06 | 4.992 | 57,982 | -22 | 0.10% | 289,451 |
| 2013-05-23 | 2013-05-21 | 4.710 | 58,004 | -361 | 0.10% | 273,170 |
| 2013-05-06 | 2013-05-02 | 4.050 | 58,365 | -10,616 | 0.11% | 236,388 |
| 2012-12-14 | 2012-12-12 | 3.909 | 68,981 | -319 | 0.12% | 269,639 |
| 2012-02-07 | 2012-02-03 | 2.826 | 69,300 | +510 | 0.13% | 195,821 |
| 2011-07-22 | 2011-07-20 | 4.333 | 68,790 | -2 | 0.12% | 298,050 |
| 2010-11-29 | 2010-11-25 | 4.380 | 68,792 | -31,850 | 0.12% | 301,298 |
| 2010-04-13 | 2010-04-09 | 4.710 | 100,642 | -1,062 | 0.18% | 473,974 |
| 2010-03-30 | 2010-03-26 | 4.662 | 101,704 | -3,185 | 0.18% | 474,186 |
| 2010-03-15 | 2010-03-11 | 4.239 | 104,889 | -7,432 | 0.19% | 444,578 |
| 2010-02-05 | 2010-02-03 | 4.097 | 112,321 | -3 | 0.20% | 460,209 |
| 2010-01-21 | 2010-01-19 | 4.380 | 112,324 | -1,061 | 0.20% | 491,961 |
| 2009-12-10 | 2009-12-08 | 4.568 | 113,385 | -10,617 | 0.20% | 517,968 |
| 2009-01-14 | 2009-01-12 | 3.579 | 124,002 | -20 | 0.22% | 443,831 |
| 2008-07-25 | 2008-07-23 | 5.463 | 124,022 | -1,062 | 0.22% | 677,535 |
| 2008-03-18 | 2008-03-14 | 5.840 | 125,084 | -127 | 0.23% | 730,464 |
| 2008-01-24 | 2008-01-22 | 5.275 | 125,211 | -1,062 | 0.23% | 660,444 |
| 2008-01-18 | 2008-01-16 | 6.405 | 126,273 | -4,246 | 0.23% | 808,769 |
| 2007-10-23 | 2007-10-18 | 6.593 | 130,519 | -213 | 0.24% | 860,552 |
| 2007-09-17 | 2007-09-13 | 7.441 | 130,732 | +13,802 | 0.24% | 972,779 |
| 2007-06-26 | 2007-06-22 | 10.549 | 116,930 | 0.21% | 1,233,529 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy