History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 651,851 +0 0.33% 215,111
2025-10-13 2025-10-09 0.320 651,851 +0 0.33% 208,592
2025-10-10 2025-10-08 0.320 651,851 +0 0.33% 208,592
2025-10-09 2025-10-06 0.320 651,851 +0 0.33% 208,592
2025-10-08 2025-10-03 0.320 651,851 +0 0.33% 208,592
2025-10-06 2025-10-02 0.305 651,851 +0 0.33% 198,815
2025-10-03 2025-09-30 0.340 651,851 +0 0.33% 221,629
2025-10-02 2025-09-29 0.340 651,851 +0 0.33% 221,629
2025-09-30 2025-09-26 0.340 651,851 +0 0.33% 221,629
2025-09-29 2025-09-25 0.345 651,851 +0 0.33% 224,889
2025-09-26 2025-09-24 0.350 651,851 +0 0.33% 228,148
2025-09-25 2025-09-23 0.350 651,851 +0 0.33% 228,148
2025-09-24 2025-09-22 0.350 651,851 +0 0.33% 228,148
2025-09-23 2025-09-19 0.350 651,851 +0 0.33% 228,148
2025-09-22 2025-09-18 0.375 651,851 +0 0.33% 244,444
2025-09-19 2025-09-17 0.325 651,851 +0 0.33% 211,852
2025-09-18 2025-09-16 0.325 651,851 +0 0.33% 211,852
2025-09-17 2025-09-15 0.330 651,851 +0 0.33% 215,111
2025-09-16 2025-09-12 0.330 651,851 +0 0.33% 215,111
2025-09-15 2025-09-11 0.355 651,851 +0 0.33% 231,407
2025-09-12 2025-09-10 0.315 651,851 +0 0.33% 205,333
2025-09-11 2025-09-09 0.320 651,851 +0 0.33% 208,592
2025-09-10 2025-09-08 0.305 651,851 +0 0.33% 198,815
2025-09-09 2025-09-05 0.285 651,851 +0 0.33% 185,778
2025-09-08 2025-09-04 0.285 651,851 +0 0.33% 185,778
2025-09-05 2025-09-03 0.280 651,851 +0 0.33% 182,518
2025-09-04 2025-09-02 0.280 651,851 +0 0.33% 182,518
2025-09-03 2025-09-01 0.310 651,851 +0 0.33% 202,074
2025-09-02 2025-08-29 0.310 651,851 +0 0.33% 202,074
2025-09-01 2025-08-28 0.310 651,851 +0 0.33% 202,074
2025-08-29 2025-08-27 0.310 651,851 +0 0.33% 202,074
2025-08-28 2025-08-26 0.315 651,851 +0 0.33% 205,333
2025-08-27 2025-08-25 0.315 651,851 +0 0.33% 205,333
2025-08-26 2025-08-22 0.315 651,851 +0 0.33% 205,333
2025-08-25 2025-08-21 0.310 651,851 +0 0.33% 202,074
2025-08-22 2025-08-20 0.305 651,851 +0 0.33% 198,815
2025-08-21 2025-08-19 0.305 651,851 +0 0.33% 198,815
2025-08-20 2025-08-18 0.305 651,851 +0 0.33% 198,815
2025-08-19 2025-08-15 0.305 651,851 +0 0.33% 198,815
2025-08-18 2025-08-14 0.305 651,851 +0 0.33% 198,815
2025-08-15 2025-08-13 0.310 651,851 +0 0.33% 202,074
2025-08-14 2025-08-12 0.310 651,851 +0 0.33% 202,074
2025-08-13 2025-08-11 0.305 651,851 +0 0.33% 198,815
2025-08-12 2025-08-08 0.305 651,851 +0 0.33% 198,815
2025-08-11 2025-08-07 0.305 651,851 +0 0.33% 198,815
2025-08-08 2025-08-06 0.310 651,851 +0 0.33% 202,074
2025-08-07 2025-08-05 0.310 651,851 +0 0.33% 202,074
2025-08-06 2025-08-04 0.310 651,851 +0 0.33% 202,074
2025-08-05 2025-08-01 0.305 651,851 +0 0.33% 198,815
2025-08-04 2025-07-31 0.320 651,851 +0 0.33% 208,592
2025-08-01 2025-07-30 0.320 651,851 +0 0.33% 208,592
2025-07-31 2025-07-29 0.305 651,851 +0 0.33% 198,815
2025-07-30 2025-07-28 0.305 651,851 +0 0.33% 198,815
2025-07-29 2025-07-25 0.305 651,851 +0 0.33% 198,815
2025-07-28 2025-07-24 0.305 651,851 +0 0.33% 198,815
2025-07-25 2025-07-23 0.305 651,851 +0 0.33% 198,815
2025-07-24 2025-07-22 0.300 651,851 +0 0.33% 195,555
2025-07-23 2025-07-21 0.300 651,851 +0 0.33% 195,555
2025-07-22 2025-07-18 0.320 651,851 +0 0.33% 208,592
2025-07-21 2025-07-17 0.320 651,851 +0 0.33% 208,592
2025-07-18 2025-07-16 0.320 651,851 +0 0.33% 208,592
2025-07-17 2025-07-15 0.320 651,851 +0 0.33% 208,592
2025-07-16 2025-07-14 0.320 651,851 +0 0.33% 208,592
2025-07-15 2025-07-11 0.320 651,851 +0 0.33% 208,592
2025-07-14 2025-07-10 0.320 651,851 +0 0.33% 208,592
2025-07-11 2025-07-09 0.320 651,851 +0 0.33% 208,592
2025-07-10 2025-07-08 0.320 651,851 +0 0.33% 208,592
2025-07-09 2025-07-07 0.340 651,851 +0 0.33% 221,629
2025-07-08 2025-07-04 0.300 651,851 +0 0.33% 195,555
2025-07-07 2025-07-03 0.300 651,851 -30,000 0.33% 195,555
2024-08-12 2024-08-08 0.200 681,851 -200 0.35% 136,370
2024-02-02 2024-01-31 0.213 682,051 -20,000 0.35% 145,277
2024-01-24 2024-01-22 0.205 702,051 +50,000 0.36% 143,920
2023-07-03 2023-06-29 0.275 652,051 -7 0.33% 179,314
2023-06-30 2023-06-28 0.275 652,058 -3,000 0.33% 179,316
2023-06-13 2023-06-09 0.300 655,058 +20,000 0.33% 196,517
2022-12-19 2022-12-15 0.430 635,058 +10,000 0.32% 273,075
2022-12-13 2022-12-09 0.440 625,058 +6,802 0.32% 275,026
2022-12-06 2022-12-02 0.460 618,256 +5,000 0.39% 284,398
2022-12-05 2022-12-01 0.450 613,256 -50,000 0.39% 275,965
2022-12-02 2022-11-30 0.450 663,256 -244,000 0.42% 298,465
2022-10-26 2022-10-24 0.440 907,256 -12,000 0.58% 399,193
2022-10-12 2022-10-10 0.610 919,256 -6,000 0.58% 560,746
2022-09-30 2022-09-28 0.450 925,256 -20,000 0.59% 416,365
2022-07-18 2022-07-14 0.850 945,256 -60 0.60% 803,468
2022-07-14 2022-07-12 0.850 945,316 +60 0.60% 803,519
2021-12-06 2021-12-02 1.040 945,256 +13,295 0.60% 983,066
2021-11-30 2021-11-26 1.080 931,961 +6,000 0.71% 1,006,518
2021-11-22 2021-11-18 1.030 925,961 +46,000 0.71% 953,740
2021-11-19 2021-11-17 1.040 879,961 +5,000 0.67% 915,159
2021-11-02 2021-10-29 1.058 874,961 -9,645 0.67% 926,000
2021-10-18 2021-10-12 1.068 884,606 +5,055 0.67% 944,958
2021-10-12 2021-10-08 1.068 879,551 -20,221 0.66% 939,558
2021-10-08 2021-10-06 1.226 899,772 -5,055 0.68% 1,103,552
2021-09-21 2021-09-17 1.286 904,827 +3,033 0.68% 1,163,450
2021-09-16 2021-09-14 1.325 901,794 +2,022 0.68% 1,195,228
2021-09-14 2021-09-10 1.335 899,772 +2,022 0.68% 1,201,448
2021-09-09 2021-09-07 1.345 897,750 -3,033 0.68% 1,207,628
2021-09-08 2021-09-06 1.345 900,783 +2,022 0.68% 1,211,707
2021-09-02 2021-08-31 1.395 898,761 +2,022 0.68% 1,253,436
2021-08-30 2021-08-26 1.405 896,739 -5,055 0.68% 1,259,485
2021-08-04 2021-08-02 1.652 901,794 +2,022 0.68% 1,489,575
2021-08-03 2021-07-30 1.701 899,772 -8,341 0.68% 1,530,734
2021-07-14 2021-07-12 1.464 908,113 +4,045 0.68% 1,329,353
2021-06-25 2021-06-23 1.612 904,068 +64,478 0.68% 1,457,563
2021-05-24 2021-05-20 1.790 839,590 -42,068 0.79% 1,502,540
2021-05-06 2021-05-04 1.884 881,658 -86 0.79% 1,660,869
2021-04-23 2021-04-21 1.969 881,744 +5,309 0.79% 1,735,778
2021-02-26 2021-02-24 1.903 876,435 +28,665 0.79% 1,667,540
2021-02-25 2021-02-23 2.072 847,770 +7,432 0.76% 1,756,734
2021-02-24 2021-02-22 2.166 840,338 -5,841 0.75% 1,820,485
2021-02-19 2021-02-17 2.779 846,179 -15,926 0.76% 2,351,200
2021-02-18 2021-02-16 2.289 862,105 +11,551 0.77% 1,973,203
2021-02-17 2021-02-11 1.592 850,554 +3,185 0.76% 1,353,923
2021-02-16 2021-02-09 1.582 847,369 +23,357 0.76% 1,340,871
2021-02-10 2021-02-08 1.582 824,012 +21,234 0.74% 1,303,912
2021-02-09 2021-02-05 1.582 802,778 +24,419 0.72% 1,270,311
2021-02-05 2021-02-03 1.592 778,359 +127 0.70% 1,239,002
2021-02-01 2021-01-28 1.592 778,232 +3,185 0.70% 1,238,800
2021-01-29 2021-01-27 1.611 775,047 +63,701 0.70% 1,248,330
2021-01-27 2021-01-25 1.931 711,346 +2,124 0.64% 1,373,536
2021-01-15 2021-01-13 2.590 709,222 +2,123 0.64% 1,837,047
2021-01-14 2021-01-12 2.684 707,099 +5,308 0.63% 1,898,149
2021-01-13 2021-01-11 2.732 701,791 -2,123 0.63% 1,916,951
2021-01-07 2021-01-05 3.391 703,914 +19,110 0.63% 2,386,863
2021-01-05 2020-12-31 3.579 684,804 +15,925 0.61% 2,451,067
2020-12-29 2020-12-24 3.815 668,879 -16,986 0.60% 2,551,572
2020-12-21 2020-12-17 2.826 685,865 -10,617 0.62% 1,938,051
2020-12-14 2020-12-10 2.732 696,482 -21,234 0.62% 1,902,450
2020-12-04 2020-12-02 2.920 717,716 +31,851 0.64% 2,095,654
2020-12-03 2020-12-01 2.826 685,865 -12,741 0.62% 1,938,051
2020-11-26 2020-11-24 2.063 698,606 -10,616 0.63% 1,441,059
2020-11-09 2020-11-05 2.355 709,222 -5,309 0.64% 1,670,042
2020-10-30 2020-10-28 1.724 714,531 -32,912 0.64% 1,231,622
2020-10-28 2020-10-23 1.319 747,443 -5,308 0.67% 985,624
2020-10-07 2020-10-05 0.951 752,751 -5,309 0.68% 716,107
2020-09-24 2020-09-22 0.942 758,060 -1,062 0.68% 714,018
2020-09-21 2020-09-17 1.027 759,122 +31,851 0.68% 779,369
2020-08-05 2020-08-03 0.895 727,271 -5,308 0.65% 650,766
2020-06-17 2020-06-15 0.923 732,579 -31,851 0.66% 676,217
2020-06-11 2020-06-09 0.885 764,430 -2,123 0.69% 676,816
2020-03-25 2020-03-23 0.754 766,553 +10,617 0.69% 577,614
2020-03-24 2020-03-20 0.810 755,936 +5,308 0.68% 612,335
2020-03-18 2020-03-16 0.735 750,628 -4,247 0.67% 551,474
2020-03-17 2020-03-13 0.754 754,875 -21,233 0.68% 568,814
2020-03-16 2020-03-12 0.829 776,108 -14,864 0.70% 643,295
2020-03-12 2020-03-10 0.942 790,972 +50,961 0.71% 745,017
2020-02-24 2020-02-20 1.159 740,011 +4,246 0.66% 857,331
2020-02-19 2020-02-17 1.196 735,765 -35 0.66% 880,133
2020-01-23 2020-01-21 1.300 735,800 +85 0.66% 956,410
2019-12-27 2019-12-20 1.413 735,715 +3,185 0.66% 1,039,456
2019-12-19 2019-12-17 1.432 732,530 +8,494 0.66% 1,048,756
2019-12-18 2019-12-16 1.422 724,036 +4,246 0.65% 1,029,775
2019-12-10 2019-12-06 1.686 719,790 +10,617 0.65% 1,213,568
2019-12-09 2019-12-05 1.469 709,173 +12,740 0.64% 1,042,034
2019-12-06 2019-12-04 1.300 696,433 +8,494 0.62% 905,240
2019-12-02 2019-11-28 1.196 687,939 -8,494 0.62% 822,923
2019-11-12 2019-11-08 1.083 696,433 +8,494 0.62% 754,367
2019-10-16 2019-10-14 0.857 687,939 +14,863 0.62% 589,653
2019-09-11 2019-09-09 0.895 673,076 -45,652 0.60% 602,272
2019-09-10 2019-09-06 0.942 718,728 -41,406 0.64% 676,971
2019-09-05 2019-09-03 0.942 760,134 -13,801 0.68% 715,971
2019-09-04 2019-09-02 0.942 773,935 -24,419 0.69% 728,970
2019-09-03 2019-08-30 1.074 798,354 -6,370 0.72% 857,246
2019-09-02 2019-08-29 1.036 804,724 -8,494 0.72% 833,767
2019-08-30 2019-08-28 1.206 813,218 -2,123 0.73% 980,443
2019-08-28 2019-08-26 1.272 815,341 -5,308 0.73% 1,036,760
2019-08-23 2019-08-21 1.385 820,649 -3,185 0.74% 1,136,266
2019-07-02 2019-06-27 2.006 823,834 +97,037 0.74% 1,652,816
2019-06-27 2019-06-25 2.072 726,797 -934 0.65% 1,506,056
2019-06-21 2019-06-19 2.148 727,731 -8,493 0.65% 1,562,827
2019-05-10 2019-05-08 2.166 736,224 -6,371 0.66% 1,594,935
2019-02-25 2019-02-21 2.779 742,595 +3,186 0.67% 2,063,381
2019-02-18 2019-02-14 2.543 739,409 +3,185 0.66% 1,880,415
2019-02-13 2019-02-11 2.684 736,224 -5,309 0.66% 1,976,333
2019-02-01 2019-01-30 3.202 741,533 +21 0.67% 2,374,733
2018-12-20 2018-12-18 3.297 741,512 -5,308 0.66% 2,444,508
2018-11-09 2018-11-07 2.826 746,820 -11,679 0.67% 2,110,292
2018-11-06 2018-11-02 2.779 758,499 +10,617 0.68% 2,107,572
2018-10-29 2018-10-25 2.826 747,882 -4,246 0.67% 2,113,293
2018-10-15 2018-10-11 2.826 752,128 -10,617 0.67% 2,125,291
2018-09-18 2018-09-14 2.920 762,745 +2,123 0.68% 2,227,134
2018-09-17 2018-09-13 2.873 760,622 +10,617 0.68% 2,185,114
2018-09-13 2018-09-11 2.920 750,005 -10,617 0.67% 2,189,935
2018-09-04 2018-08-31 2.873 760,622 +50,961 0.68% 2,185,114
2018-08-31 2018-08-29 3.108 709,661 +2,123 0.64% 2,205,821
2018-05-17 2018-05-15 3.014 707,538 -2,123 0.63% 2,132,579
2018-05-15 2018-05-11 2.826 709,661 +2,123 0.64% 2,005,291
2018-05-11 2018-05-09 2.873 707,538 +4,247 0.63% 2,032,614
2018-05-07 2018-05-03 2.967 703,291 +3,121 0.63% 2,086,656
2018-04-27 2018-04-25 2.873 700,170 +3,185 0.63% 2,011,447
2018-04-26 2018-04-24 2.920 696,985 +4,247 0.63% 2,035,122
2018-04-25 2018-04-23 3.014 692,738 +2,123 0.62% 2,087,970
2018-04-17 2018-04-13 3.014 690,615 +4,247 0.62% 2,081,571
2018-04-13 2018-04-11 3.061 686,368 +10,617 0.62% 2,101,095
2018-04-10 2018-04-06 3.155 675,751 -21,234 0.61% 2,132,244
2018-04-04 2018-03-29 3.438 696,985 -10,616 0.63% 2,396,192
2018-03-23 2018-03-21 3.532 707,601 +4,246 0.63% 2,499,338
2018-03-09 2018-03-07 4.097 703,355 +38,221 0.63% 2,881,835
2018-01-26 2018-01-24 3.297 665,134 +21,233 0.72% 2,192,717
2018-01-18 2018-01-16 3.391 643,901 +9,556 0.69% 2,183,368
2018-01-17 2018-01-15 3.391 634,345 +11,678 0.68% 2,150,965
2018-01-10 2018-01-08 3.391 622,667 +10,617 0.67% 2,111,367
2017-12-18 2017-12-14 3.579 612,050 -106 0.66% 2,190,664
2017-11-22 2017-11-20 4.239 612,156 -106 0.66% 2,594,657
2017-10-27 2017-10-25 4.286 612,262 +3,185 0.66% 2,623,941
2017-10-18 2017-10-16 4.521 609,077 -106 0.66% 2,753,713
2017-09-22 2017-09-20 4.710 609,183 +5,308 0.66% 2,868,951
2017-08-18 2017-08-16 4.521 603,875 +2,123 0.65% 2,730,195
2017-08-09 2017-08-07 4.804 601,752 -212 0.65% 2,890,633
2017-07-20 2017-07-18 4.992 601,964 -16,987 0.65% 3,005,050
2017-06-30 2017-06-28 5.275 618,951 -1,104 0.67% 3,264,748
2017-06-15 2017-06-13 5.463 620,055 +8,493 0.67% 3,387,377
2017-06-13 2017-06-09 5.746 611,562 -3,185 0.66% 3,513,789
2017-06-08 2017-06-06 5.934 614,747 -116,785 0.66% 3,647,895
2017-06-02 2017-05-31 5.746 731,532 -14,863 0.79% 4,203,088
2017-06-01 2017-05-29 5.934 746,395 +13,802 0.80% 4,429,091
2017-05-29 2017-05-25 6.499 732,593 +10,616 0.79% 4,761,208
2017-05-26 2017-05-24 6.687 721,977 +95,552 0.78% 4,828,220
2017-05-18 2017-05-16 5.934 626,425 +53,084 0.67% 3,717,192
2017-05-11 2017-05-09 5.934 573,341 -10,617 0.62% 3,402,192
2017-05-10 2017-05-08 6.028 583,958 +10,617 0.63% 3,520,196
2017-05-09 2017-05-05 6.122 573,341 +138,019 0.62% 3,510,198
2017-05-08 2017-05-04 6.217 435,322 +21,233 0.47% 2,706,200
2017-05-04 2017-04-28 5.934 414,089 -3,185 0.45% 2,457,195
2017-05-02 2017-04-27 5.934 417,274 -21,233 0.45% 2,476,094
2017-04-27 2017-04-25 5.934 438,507 +37,158 0.47% 2,602,090
2017-04-26 2017-04-24 5.746 401,349 +5,309 0.43% 2,305,989
2017-04-25 2017-04-21 6.122 396,040 -6,413 0.43% 2,424,698
2017-04-21 2017-04-19 5.651 402,453 +9,555 0.43% 2,274,426
2017-04-13 2017-04-11 6.028 392,898 +36,098 0.42% 2,368,455
2017-04-12 2017-04-10 5.746 356,800 +10,617 0.38% 2,050,029
2017-04-03 2017-03-30 5.557 346,183 +2,123 0.37% 1,923,814
2017-03-17 2017-03-15 5.651 344,060 -5,309 0.37% 1,944,423
2017-03-09 2017-03-07 6.122 349,369 -1,061 0.38% 2,138,962
2017-03-08 2017-03-06 6.028 350,430 -5,309 0.38% 2,112,451
2017-02-22 2017-02-20 5.463 355,739 -1,061 0.38% 1,943,412
2017-02-21 2017-02-17 5.840 356,800 -10,617 0.38% 2,083,636
2017-02-20 2017-02-16 6.122 367,417 -43 0.40% 2,249,458
2017-02-16 2017-02-14 6.217 367,460 -1,592 0.40% 2,284,332
2017-02-02 2017-01-27 6.217 369,052 +6,370 0.40% 2,294,229
2017-02-01 2017-01-25 6.405 362,682 +3,185 0.39% 2,322,952
2017-01-18 2017-01-16 6.028 359,497 -3,185 0.39% 2,167,108
2016-12-29 2016-12-23 6.876 362,682 -4,310 0.39% 2,493,757
2016-12-20 2016-12-16 5.557 366,992 -53,085 0.39% 2,039,454
2016-12-16 2016-12-14 6.028 420,077 +53,085 0.45% 2,532,294
2016-10-07 2016-10-05 4.380 366,992 -5,309 0.47% 1,607,366
2016-09-05 2016-09-01 4.710 372,301 +21,234 0.48% 1,753,354
2016-08-22 2016-08-18 4.427 351,067 -5,309 0.45% 1,554,151
2016-08-19 2016-08-17 4.521 356,376 -63 0.46% 1,611,221
2016-08-04 2016-08-01 4.662 356,439 -213 0.46% 1,661,865
2016-07-28 2016-07-26 4.710 356,652 +5,309 0.46% 1,679,655
2016-03-08 2016-03-04 5.275 351,343 -10,617 0.45% 1,853,210
2016-03-07 2016-03-03 5.369 361,960 +10,617 0.47% 1,943,304
2016-02-18 2016-02-16 4.804 351,343 +3,185 0.45% 1,687,745
2016-02-12 2016-02-05 4.992 348,158 -5,309 0.45% 1,738,031
2016-02-02 2016-01-29 4.804 353,467 -4,246 0.46% 1,697,948
2016-01-22 2016-01-20 4.898 357,713 -2,124 0.46% 1,752,037
2016-01-20 2016-01-18 5.180 359,837 -2,123 0.46% 1,864,120
2016-01-15 2016-01-13 5.180 361,960 +106 0.47% 1,875,118
2016-01-13 2016-01-11 5.275 361,854 -3,389 0.47% 1,908,652
2016-01-11 2016-01-07 4.898 365,243 -4,247 0.47% 1,788,918
2016-01-06 2016-01-04 5.180 369,490 -4,246 0.48% 1,914,127
2016-01-05 2015-12-31 5.746 373,736 +2,123 0.48% 2,147,336
2015-12-23 2015-12-21 4.804 371,613 -10,617 0.48% 1,785,116
2015-12-18 2015-12-16 5.086 382,230 -97,675 0.49% 1,944,123
2015-12-15 2015-12-11 4.992 479,905 +10,617 0.62% 2,395,722
2015-12-11 2015-12-09 5.369 469,288 -497,929 0.61% 2,519,530
2015-12-01 2015-11-27 5.840 967,217 +2,124 1.25% 5,648,341
2015-11-26 2015-11-24 6.122 965,093 +2,123 1.25% 5,908,644
2015-11-20 2015-11-18 6.217 962,970 -2,123 1.24% 5,986,349
2015-11-12 2015-11-10 6.405 965,093 -3,186 1.25% 6,181,351
2015-11-02 2015-10-29 5.840 968,279 +3,186 1.25% 5,654,543
2015-10-27 2015-10-23 5.934 965,093 -1,062 1.25% 5,726,840
2015-10-16 2015-10-14 6.028 966,155 +2,123 1.25% 5,824,144
2015-10-14 2015-10-12 6.217 964,032 -106 1.24% 5,992,951
2015-10-12 2015-10-08 6.593 964,138 +4,247 1.25% 6,356,859
2015-10-08 2015-10-06 6.593 959,891 +75,379 1.45% 6,328,857
2015-10-07 2015-10-05 6.028 884,512 -6,370 1.33% 5,331,986
2015-10-06 2015-10-02 5.746 890,882 -2,123 1.34% 5,118,649
2015-09-29 2015-09-24 5.463 893,005 +4,247 1.35% 4,878,510
2015-09-25 2015-09-23 5.557 888,758 -6,371 1.34% 4,939,021
2015-09-24 2015-09-22 5.746 895,129 +11,679 1.35% 5,143,050
2015-09-23 2015-09-21 5.934 883,450 -6,370 1.33% 5,242,372
2015-09-22 2015-09-18 6.028 889,820 -16,987 1.34% 5,363,984
2015-09-21 2015-09-17 5.275 906,807 +6,370 1.37% 4,783,086
2015-09-18 2015-09-16 5.275 900,437 +6,370 1.36% 4,749,487
2015-09-17 2015-09-15 5.463 894,067 +2,123 1.35% 4,884,312
2015-09-15 2015-09-11 5.840 891,944 +3,186 1.34% 5,208,763
2015-09-11 2015-09-09 5.934 888,758 -9,556 1.34% 5,273,869
2015-09-07 2015-09-02 5.275 898,314 +11,679 1.35% 4,738,289
2015-09-02 2015-08-31 5.746 886,635 +18,048 1.34% 5,094,247
2015-09-01 2015-08-28 6.122 868,587 -8,493 1.31% 5,317,800
2015-08-27 2015-08-25 5.086 877,080 -10,617 1.32% 4,461,062
2015-08-26 2015-08-24 5.369 887,697 +8,494 1.34% 4,765,900
2015-08-25 2015-08-21 6.311 879,203 +3,185 1.32% 5,548,419
2015-08-24 2015-08-20 6.593 876,018 +239,940 1.32% 5,775,856
2015-08-21 2015-08-19 6.970 636,078 +104,045 0.96% 4,433,507
2015-08-20 2015-08-18 7.347 532,033 +170,931 0.80% 3,908,755
2015-08-17 2015-08-13 7.347 361,102 -6,370 0.54% 2,652,955
2015-08-14 2015-08-12 7.818 367,472 +3,185 0.55% 2,872,815
2015-08-10 2015-08-06 8.760 364,287 +8,493 0.55% 3,191,038
2015-08-06 2015-08-04 8.195 355,794 -4,247 0.54% 2,915,568
2015-08-05 2015-08-03 8.100 360,041 -10,616 0.54% 2,916,458
2015-08-04 2015-07-31 8.571 370,657 -1,062 0.56% 3,177,012
2015-08-03 2015-07-30 8.665 371,719 -63,701 0.56% 3,221,127
2015-07-31 2015-07-29 8.760 435,420 -1,062 0.66% 3,814,140
2015-07-30 2015-07-28 8.665 436,482 +61,578 0.66% 3,782,330
2015-07-29 2015-07-27 8.195 374,904 +1,062 0.56% 3,072,166
2015-07-27 2015-07-23 9.702 373,842 +6,370 0.56% 3,626,859
2015-07-24 2015-07-22 9.796 367,472 -2,124 0.55% 3,599,672
2015-07-23 2015-07-21 10.173 369,596 -78,564 0.56% 3,759,727
2015-07-22 2015-07-20 8.665 448,160 +39,282 0.68% 3,883,526
2015-07-21 2015-07-17 8.948 408,878 +48,837 0.62% 3,658,665
2015-07-20 2015-07-16 8.948 360,041 -18,048 0.54% 3,221,669
2015-07-17 2015-07-15 7.912 378,089 -10,617 0.57% 2,991,429
2015-07-16 2015-07-14 8.477 388,706 +7,432 0.59% 3,295,103
2015-07-15 2015-07-13 8.289 381,274 -14,864 0.57% 3,160,277
2015-07-14 2015-07-10 7.441 396,138 +3,185 0.60% 2,947,670
2015-07-13 2015-07-09 7.064 392,953 -4,246 0.59% 2,775,921
2015-07-10 2015-07-08 4.992 397,199 -254,804 0.60% 1,982,848
2015-07-09 2015-07-07 5.840 652,003 -57,331 0.98% 3,807,559
2015-07-08 2015-07-06 6.687 709,334 +23,357 1.07% 4,743,670
2015-07-07 2015-07-03 9.042 685,977 +14,863 1.03% 6,202,776
2015-07-03 2015-06-30 12.151 671,114 -3,185 1.01% 8,154,387
2015-07-02 2015-06-29 12.433 674,299 -11,678 1.02% 8,383,623
2015-06-30 2015-06-26 13.092 685,977 -18,112 1.03% 8,981,103
2015-06-29 2015-06-25 12.716 704,089 -9,556 1.06% 8,952,960
2015-06-26 2015-06-24 12.810 713,645 +184,733 1.08% 9,141,689
2015-06-25 2015-06-23 11.114 528,912 +14,864 0.80% 5,878,557
2015-06-24 2015-06-22 11.397 514,048 +24,418 0.77% 5,858,607
2015-06-23 2015-06-19 11.397 489,630 +9,513 0.74% 5,580,315
2015-06-22 2015-06-18 10.173 480,117 +15,925 0.72% 4,884,006
2015-06-19 2015-06-17 8.948 464,192 +4,247 0.70% 4,153,618
2015-06-18 2015-06-16 9.042 459,945 +10,617 0.69% 4,158,938
2015-06-15 2015-06-11 9.890 449,328 +8,493 0.68% 4,443,837
2015-06-12 2015-06-10 9.890 440,835 +19,111 0.66% 4,359,841
2015-06-11 2015-06-09 10.078 421,724 -49,899 0.64% 4,250,279
2015-06-10 2015-06-08 9.796 471,623 -11,679 0.71% 4,619,911
2015-06-09 2015-06-05 9.513 483,302 +20,172 0.73% 4,597,749
2015-06-08 2015-06-04 9.984 463,130 -12,740 0.70% 4,623,960
2015-06-05 2015-06-03 9.984 475,870 +23,357 0.72% 4,751,158
2015-06-04 2015-06-02 10.738 452,513 -41,406 0.68% 4,858,936
2015-06-03 2015-06-01 10.832 493,919 -32,912 0.74% 5,350,063
2015-06-02 2015-05-29 9.419 526,831 +65,824 0.79% 4,962,227
2015-06-01 2015-05-28 8.854 461,007 -16,986 0.69% 4,081,696
2015-05-29 2015-05-27 8.948 477,993 +55,207 0.72% 4,277,110
2015-05-22 2015-05-20 7.724 422,786 +23,357 0.76% 3,265,425
2015-05-21 2015-05-19 7.912 399,429 -7,432 0.72% 3,160,270
2015-05-20 2015-05-18 7.912 406,861 +4,247 0.74% 3,219,072
2015-05-19 2015-05-15 8.195 402,614 -70,071 0.73% 3,299,236
2015-05-18 2015-05-14 7.064 472,685 +76,441 0.85% 3,339,169
2015-05-15 2015-05-13 5.651 396,244 +48,837 0.72% 2,239,336
2015-05-14 2015-05-12 6.782 347,407 +16,987 0.63% 2,356,006
2015-05-13 2015-05-11 7.912 330,420 +5,309 0.60% 2,614,273
2015-05-12 2015-05-08 8.006 325,111 -3,185 0.59% 2,602,890
2015-05-11 2015-05-07 8.195 328,296 -5,309 0.59% 2,690,235
2015-05-07 2015-05-05 8.948 333,605 +25,481 0.60% 2,985,118
2015-05-06 2015-05-04 9.796 308,124 +10,617 0.56% 3,018,312
2015-05-05 2015-04-30 9.796 297,507 -1,062 0.54% 2,914,311
2015-05-04 2015-04-29 9.607 298,569 -13,802 0.54% 2,868,469
2015-04-30 2015-04-28 9.607 312,371 -12,740 0.56% 3,001,070
2015-04-29 2015-04-27 9.890 325,111 +31,914 0.59% 3,215,335
2015-04-28 2015-04-24 8.948 293,197 -36,097 0.53% 2,623,544
2015-04-22 2015-04-20 8.571 329,294 -14,864 0.60% 2,822,478
2015-04-21 2015-04-17 8.289 344,158 +5,309 0.62% 2,852,633
2015-04-20 2015-04-16 8.571 338,849 -2,124 0.61% 2,904,376
2015-04-17 2015-04-15 7.629 340,973 -16,987 0.62% 2,601,419
2015-04-16 2015-04-14 7.064 357,960 +2,124 0.65% 2,528,722
2015-04-15 2015-04-13 7.441 355,836 -8,494 0.64% 2,647,782
2015-04-10 2015-04-08 7.724 364,330 +10,617 0.66% 2,813,935
2015-03-09 2015-03-05 6.687 353,713 -1,062 0.64% 2,365,455
2015-03-03 2015-02-27 6.876 354,775 +9,492 0.64% 2,439,390
2015-03-02 2015-02-26 7.064 345,283 +3,185 0.62% 2,439,168
2015-02-26 2015-02-24 7.064 342,098 -2,123 0.62% 2,416,669
2015-02-16 2015-02-12 7.441 344,221 -5,309 0.62% 2,561,355
2015-02-10 2015-02-06 7.347 349,530 -10,617 0.63% 2,567,937
2015-02-06 2015-02-04 7.347 360,147 -1,337 0.65% 2,645,938
2015-02-05 2015-02-03 7.441 361,484 +21,233 0.65% 2,689,809
2015-02-04 2015-02-02 7.347 340,251 +10,617 0.62% 2,499,766
2015-02-03 2015-01-30 7.347 329,634 +3,185 0.60% 2,421,764
2015-02-02 2015-01-29 7.629 326,449 -518,101 0.59% 2,490,610
2015-01-30 2015-01-28 8.477 844,550 +5,308 1.53% 7,159,343
2015-01-02 2014-12-29 4.992 839,242 -85 1.52% 4,189,560
2014-10-16 2014-10-14 7.441 839,327 -10,616 1.52% 6,245,448
2014-09-30 2014-09-26 9.042 849,943 -7,432 1.54% 7,685,398
2014-09-24 2014-09-22 8.477 857,375 -6,370 1.55% 7,268,062
2014-09-12 2014-09-10 8.948 863,745 -23,357 1.56% 7,728,842
2014-09-01 2014-08-28 8.383 887,102 -10,617 1.60% 7,436,505
2014-08-29 2014-08-27 8.948 897,719 -22,295 1.62% 8,032,844
2014-08-28 2014-08-26 8.854 920,014 +33,973 1.66% 8,145,685
2014-08-27 2014-08-25 8.477 886,041 +393,885 1.60% 7,511,067
2014-08-26 2014-08-22 7.064 492,156 +144,388 0.89% 3,476,717
2014-08-04 2014-07-31 6.217 347,768 +3,186 0.63% 2,161,916
2014-08-01 2014-07-30 6.499 344,582 +5,308 0.62% 2,239,479
2014-07-30 2014-07-28 7.064 339,274 -31,851 0.61% 2,396,719
2014-07-29 2014-07-25 7.441 371,125 -15,925 0.67% 2,761,548
2014-07-28 2014-07-24 7.064 387,050 -6,370 0.70% 2,734,221
2014-07-25 2014-07-23 6.217 393,420 -5,308 0.71% 2,445,714
2014-07-24 2014-07-22 5.746 398,728 +10,617 0.72% 2,290,930
2014-07-22 2014-07-18 5.840 388,111 -3,185 0.70% 2,266,486
2014-07-21 2014-07-17 6.122 391,296 -1,062 0.71% 2,395,654
2014-07-15 2014-07-11 6.122 392,358 +40,344 0.71% 2,402,156
2014-07-14 2014-07-10 4.992 352,014 +3,185 0.64% 1,757,281
2014-07-11 2014-07-09 5.086 348,829 +3,185 0.63% 1,774,237
2014-07-10 2014-07-08 5.369 345,644 +2,123 0.62% 1,855,706
2014-07-09 2014-07-07 5.369 343,521 +2,124 0.62% 1,844,308
2014-07-08 2014-07-04 5.369 341,397 +4,246 0.62% 1,832,905
2014-07-07 2014-07-03 5.557 337,151 +6,370 0.61% 1,873,621
2014-07-04 2014-07-02 4.804 330,781 +10,617 0.60% 1,588,971
2014-07-03 2014-06-30 4.992 320,164 +10,617 0.58% 1,598,283
2014-05-22 2014-05-20 3.391 309,547 -21 0.56% 1,049,626
2014-03-24 2014-03-20 4.239 309,568 -43 0.56% 1,312,121
2014-02-07 2014-02-05 4.804 309,611 -4,246 0.56% 1,487,277
2014-02-06 2014-02-04 5.086 313,857 -3,185 0.57% 1,596,360
2014-02-05 2014-01-30 4.710 317,042 +7,431 0.57% 1,493,111
2014-02-04 2014-01-28 4.710 309,611 -467 0.56% 1,458,115
2013-11-11 2013-11-07 4.333 310,078 -233 0.56% 1,343,489
2013-08-13 2013-08-09 4.804 310,311 -18,049 0.56% 1,490,640
2013-07-31 2013-07-29 4.898 328,360 -42 0.59% 1,608,270
2013-07-03 2013-06-28 4.710 328,402 -149 0.59% 1,546,611
2013-01-16 2013-01-14 3.909 328,551 -62,639 0.59% 1,284,270
2012-12-17 2012-12-13 3.909 391,190 -106 0.71% 1,529,119
2012-10-22 2012-10-18 3.956 391,296 -29,728 0.71% 1,547,961
2012-10-19 2012-10-17 3.862 421,024 +1,593 0.76% 1,625,908
2012-09-21 2012-09-19 3.673 419,431 -43 0.76% 1,540,744
2012-09-07 2012-09-05 3.768 419,474 -2,272 0.76% 1,580,412
2011-12-14 2011-12-12 3.250 421,746 -1,592 0.76% 1,370,488
2011-12-09 2011-12-07 3.250 423,338 -43 0.77% 1,375,662
2011-12-01 2011-11-29 3.344 423,381 -106 0.77% 1,415,680
2011-11-03 2011-11-01 3.579 423,487 -5 0.77% 1,515,755
2011-10-31 2011-10-27 3.768 423,492 -127 0.77% 1,595,550
2011-10-26 2011-10-24 4.568 423,619 -106 0.77% 1,935,185
2011-10-07 2011-10-04 3.391 423,725 -4,247 0.77% 1,436,785
2011-09-05 2011-09-01 4.144 427,972 +42 0.77% 1,773,672
2011-07-08 2011-07-06 4.521 427,930 -106 0.77% 1,934,725
2011-06-20 2011-06-16 4.710 428,036 -1,061 0.77% 2,015,838
2011-04-28 2011-04-26 5.086 429,097 -2,124 0.78% 2,182,501
2011-04-13 2011-04-11 5.369 431,221 -50 0.78% 2,315,155
2011-03-18 2011-03-16 5.180 431,271 +3,185 0.78% 2,234,180
2011-03-10 2011-03-08 5.275 428,086 +4,246 0.77% 2,258,002
2011-03-07 2011-03-03 5.275 423,840 +1,062 0.77% 2,235,606
2011-02-17 2011-02-15 5.746 422,778 +1,062 0.76% 2,429,112
2011-02-16 2011-02-14 6.122 421,716 -6,370 0.76% 2,581,896
2011-02-01 2011-01-28 6.593 428,086 +3,185 0.77% 2,822,503
2011-01-28 2011-01-26 8.006 424,901 +4,246 0.77% 3,401,825
2011-01-24 2011-01-20 7.535 420,655 -3,185 0.76% 3,169,723
2011-01-20 2011-01-18 7.158 423,840 -42 0.76% 3,034,037
2011-01-19 2011-01-17 7.818 423,882 +2,123 0.76% 3,313,816
2011-01-10 2011-01-06 4.710 421,759 -24,419 0.76% 1,986,276
2010-11-05 2010-11-03 4.333 446,178 -147 0.80% 1,933,176
2010-09-14 2010-09-10 3.721 446,325 -127 0.80% 1,660,556
2010-07-27 2010-07-23 4.380 446,452 -255 0.80% 1,955,388
2010-06-28 2010-06-24 4.427 446,707 -5,309 0.80% 1,977,543
2010-05-05 2010-05-03 4.710 452,016 -34,207 0.81% 2,128,772
2010-05-04 2010-04-30 4.804 486,223 -361 0.88% 2,335,667
2010-04-12 2010-04-08 4.615 486,584 -64 0.88% 2,245,739
2010-04-08 2010-04-01 4.427 486,648 -42 0.88% 2,154,359
2010-03-11 2010-03-09 4.239 486,690 -29 0.88% 2,062,862
2010-02-10 2010-02-08 3.956 486,719 +29 0.88% 1,925,453
2010-02-02 2010-01-29 4.144 486,690 -4,247 0.88% 2,017,021
2010-01-19 2010-01-15 4.333 490,937 -3,185 0.88% 2,127,105
2010-01-13 2010-01-11 4.144 494,122 -15,925 0.89% 2,047,822
2010-01-04 2009-12-29 4.050 510,047 -127 0.92% 2,065,779
2009-12-28 2009-12-22 3.956 510,174 -2,124 0.92% 2,018,241
2009-12-15 2009-12-11 4.568 512,298 -85 0.92% 2,340,290
2009-12-09 2009-12-07 4.662 512,383 -5,733 0.92% 2,388,940
2009-11-24 2009-11-20 4.804 518,116 -29,727 0.93% 2,488,872
2009-11-20 2009-11-18 4.710 547,843 +20,172 0.99% 2,580,070
2009-11-19 2009-11-17 4.568 527,671 +9,555 0.95% 2,410,517
2009-11-12 2009-11-10 4.097 518,116 -127 0.93% 2,122,861
2009-11-11 2009-11-09 4.097 518,243 -106 0.93% 2,123,381
2009-10-28 2009-10-23 3.768 518,349 +2,123 0.93% 1,952,934
2009-10-07 2009-10-05 3.862 516,226 -680 0.93% 1,993,559
2009-08-26 2009-08-24 4.144 516,906 -84 0.93% 2,142,247
2009-08-06 2009-08-04 4.521 516,990 +4,246 0.93% 2,337,377
2009-08-04 2009-07-31 4.333 512,744 -26,602 0.92% 2,221,589
2009-08-03 2009-07-30 4.144 539,346 +26,602 0.97% 2,235,247
2009-07-29 2009-07-27 4.239 512,744 -53,084 0.92% 2,173,294
2009-07-28 2009-07-24 4.710 565,828 +53,084 1.02% 2,664,770
2009-07-13 2009-07-09 4.191 512,744 -13,802 0.92% 2,149,146
2009-07-07 2009-07-03 3.768 526,546 -955 0.95% 1,983,817
2009-06-30 2009-06-26 3.815 527,501 -2,123 0.95% 2,012,258
2009-06-24 2009-06-22 3.768 529,624 -5,309 0.95% 1,995,414
2009-06-23 2009-06-19 3.721 534,933 +21,234 0.96% 1,990,223
2009-06-05 2009-06-03 3.768 513,699 -8,494 0.93% 1,935,415
2009-05-25 2009-05-21 4.003 522,193 +4,247 0.94% 2,090,380
2008-12-03 2008-12-01 2.826 517,946 -100,920 0.93% 1,463,562
2008-11-26 2008-11-24 2.826 618,866 -43 1.11% 1,748,732
2008-11-04 2008-10-31 2.637 618,909 -1,061 1.11% 1,632,263
2008-10-24 2008-10-22 3.297 619,970 -10,617 1.12% 2,043,826
2008-10-22 2008-10-20 3.297 630,587 -10,617 1.14% 2,078,827
2008-10-21 2008-10-17 3.297 641,204 -10,617 1.16% 2,113,828
2008-10-08 2008-10-03 4.710 651,821 -23,357 1.17% 3,069,755
2008-06-23 2008-06-19 5.934 675,178 -424 1.22% 4,006,491
2008-06-18 2008-06-16 5.651 675,602 -149 1.22% 3,818,102
2008-06-12 2008-06-10 5.840 675,751 -21 1.22% 3,946,242
2008-06-02 2008-05-29 5.840 675,772 +106 1.22% 3,946,364
2008-05-30 2008-05-28 5.746 675,666 +42 1.22% 3,882,104
2008-05-22 2008-05-20 5.840 675,624 +2,336 1.22% 3,945,500
2008-04-17 2008-04-15 5.369 673,288 -127 1.21% 3,614,773
2008-04-11 2008-04-09 5.180 673,415 -43 1.21% 3,488,597
2008-01-30 2008-01-28 6.122 673,458 -1,062 1.21% 4,123,150
2008-01-14 2008-01-10 7.064 674,520 -1,040 1.22% 4,764,983
2007-12-19 2007-12-17 6.028 675,560 +16,987 1.22% 4,072,389
2007-12-03 2007-11-29 6.593 658,573 -1,062 1.19% 4,342,174
2007-11-22 2007-11-20 6.122 659,635 -2,229 1.19% 4,038,521
2007-11-21 2007-11-19 6.405 661,864 +637 1.19% 4,239,191
2007-11-15 2007-11-13 6.687 661,227 -2,124 1.19% 4,421,954
2007-11-12 2007-11-08 7.347 663,351 -21 1.19% 4,873,526
2007-11-08 2007-11-06 7.535 663,372 -170 1.19% 4,998,647
2007-11-05 2007-11-01 7.158 663,542 -3,185 1.20% 4,749,931
2007-11-01 2007-10-30 7.441 666,727 -3,185 1.20% 4,961,128
2007-10-30 2007-10-26 7.535 669,912 +1,062 1.21% 5,047,927
2007-10-17 2007-10-15 6.687 668,850 -1,062 1.20% 4,472,933
2007-10-16 2007-10-12 6.499 669,912 +1,062 1.21% 4,353,837
2007-10-04 2007-10-02 7.441 668,850 +4,247 1.20% 4,976,925
2007-10-03 2007-09-28 7.535 664,603 -245,249 1.20% 5,007,922
2007-09-24 2007-09-20 7.441 909,852 -3,185 1.64% 6,770,226
2007-09-20 2007-09-18 7.535 913,037 +10,617 1.64% 6,879,924
2007-09-12 2007-09-10 7.441 902,420 +3,185 1.63% 6,714,924
2007-09-10 2007-09-06 7.347 899,235 -425 1.62% 6,606,525
2007-09-05 2007-09-03 7.347 899,660 -3,185 1.62% 6,609,648
2007-08-21 2007-08-17 5.840 902,845 -10,617 1.63% 5,272,422
2007-08-20 2007-08-16 6.122 913,462 -32,912 1.65% 5,592,541
2007-08-17 2007-08-15 7.441 946,374 -10,617 1.70% 7,041,987
2007-08-16 2007-08-14 7.724 956,991 +1,062 1.72% 7,391,405
2007-08-14 2007-08-10 8.006 955,929 +3,185 1.72% 7,653,320
2007-08-08 2007-08-06 8.289 952,744 +2,123 1.72% 7,897,037
2007-07-31 2007-07-27 9.513 950,621 -1,592 1.71% 9,043,449
2007-07-27 2007-07-25 9.513 952,213 -21 1.72% 9,058,594
2007-07-26 2007-07-24 9.607 952,234 +4,246 1.72% 9,148,485
2007-07-20 2007-07-18 10.078 947,988 +19,111 1.71% 9,554,147
2007-07-19 2007-07-17 9.702 928,877 +10,616 1.67% 9,011,576
2007-07-16 2007-07-12 10.173 918,261 -1,911 1.65% 9,341,039
2007-07-13 2007-07-11 10.078 920,172 +531 1.66% 9,273,808
2007-07-11 2007-07-09 10.173 919,641 -5,308 1.66% 9,355,077
2007-07-10 2007-07-06 10.078 924,949 -170 1.67% 9,321,952
2007-07-06 2007-07-04 10.455 925,119 -3,206 1.67% 9,672,214
2007-07-04 2007-06-29 10.549 928,325 -5,309 1.67% 9,793,172
2007-06-27 2007-06-25 10.267 933,634 -1,061 1.68% 9,585,361
2007-06-26 2007-06-22 10.549 934,695 1.68% 9,860,371

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top