History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-10-10 | 2025-10-08 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-10-09 | 2025-10-06 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-10-06 | 2025-10-02 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2025-10-02 | 2025-09-29 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2025-09-29 | 2025-09-25 | 0.345 | 3,106 | +0 | 0.00% | 1,072 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-09-25 | 2025-09-23 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-09-24 | 2025-09-22 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-09-22 | 2025-09-18 | 0.375 | 3,106 | +0 | 0.00% | 1,165 |
| 2025-09-19 | 2025-09-17 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2025-09-18 | 2025-09-16 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-09-16 | 2025-09-12 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-09-15 | 2025-09-11 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-09-12 | 2025-09-10 | 0.315 | 3,106 | +0 | 0.00% | 978 |
| 2025-09-11 | 2025-09-09 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-09-10 | 2025-09-08 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-09-09 | 2025-09-05 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2025-09-08 | 2025-09-04 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2025-09-05 | 2025-09-03 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-09-03 | 2025-09-01 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-09-02 | 2025-08-29 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-09-01 | 2025-08-28 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-29 | 2025-08-27 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-28 | 2025-08-26 | 0.315 | 3,106 | +0 | 0.00% | 978 |
| 2025-08-27 | 2025-08-25 | 0.315 | 3,106 | +0 | 0.00% | 978 |
| 2025-08-26 | 2025-08-22 | 0.315 | 3,106 | +0 | 0.00% | 978 |
| 2025-08-25 | 2025-08-21 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-22 | 2025-08-20 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-21 | 2025-08-19 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-20 | 2025-08-18 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-19 | 2025-08-15 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-18 | 2025-08-14 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-15 | 2025-08-13 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-14 | 2025-08-12 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-13 | 2025-08-11 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-12 | 2025-08-08 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-11 | 2025-08-07 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-08 | 2025-08-06 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-07 | 2025-08-05 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-06 | 2025-08-04 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-08-05 | 2025-08-01 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-08-04 | 2025-07-31 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-08-01 | 2025-07-30 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-31 | 2025-07-29 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-07-30 | 2025-07-28 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-07-29 | 2025-07-25 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-07-28 | 2025-07-24 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-07-25 | 2025-07-23 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-07-24 | 2025-07-22 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-07-23 | 2025-07-21 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-07-22 | 2025-07-18 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-21 | 2025-07-17 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-18 | 2025-07-16 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-17 | 2025-07-15 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-16 | 2025-07-14 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-15 | 2025-07-11 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-14 | 2025-07-10 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-11 | 2025-07-09 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-10 | 2025-07-08 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-07-09 | 2025-07-07 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2025-07-08 | 2025-07-04 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-07-07 | 2025-07-03 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-07-04 | 2025-07-02 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-07-03 | 2025-06-30 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-07-02 | 2025-06-27 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-30 | 2025-06-26 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-27 | 2025-06-25 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-26 | 2025-06-24 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-25 | 2025-06-23 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-24 | 2025-06-20 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-23 | 2025-06-19 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-20 | 2025-06-18 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-19 | 2025-06-17 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-18 | 2025-06-16 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-17 | 2025-06-13 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-16 | 2025-06-12 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-06-13 | 2025-06-11 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2025-06-12 | 2025-06-10 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-06-11 | 2025-06-09 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-06-10 | 2025-06-06 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-06-09 | 2025-06-05 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-06-06 | 2025-06-04 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-06-05 | 2025-06-03 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-06-04 | 2025-06-02 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2025-06-03 | 2025-05-30 | 0.315 | 3,106 | +0 | 0.00% | 978 |
| 2025-06-02 | 2025-05-29 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-05-30 | 2025-05-28 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-29 | 2025-05-27 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-28 | 2025-05-26 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-27 | 2025-05-23 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-05-12 | 2025-05-08 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-05-09 | 2025-05-07 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-05-08 | 2025-05-06 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-05-07 | 2025-05-02 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-05-06 | 2025-04-30 | 0.355 | 3,106 | +0 | 0.00% | 1,103 |
| 2025-05-02 | 2025-04-29 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-04-30 | 2025-04-28 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-29 | 2025-04-25 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-28 | 2025-04-24 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-25 | 2025-04-23 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-23 | 2025-04-17 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-22 | 2025-04-16 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-17 | 2025-04-15 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-16 | 2025-04-14 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-15 | 2025-04-11 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-14 | 2025-04-10 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-04-11 | 2025-04-09 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-04-10 | 2025-04-08 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-04-09 | 2025-04-07 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2025-04-08 | 2025-04-03 | 0.360 | 3,106 | +0 | 0.00% | 1,118 |
| 2025-04-07 | 2025-04-02 | 0.360 | 3,106 | +0 | 0.00% | 1,118 |
| 2025-04-03 | 2025-04-01 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-04-02 | 2025-03-31 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-04-01 | 2025-03-28 | 0.305 | 3,106 | +0 | 0.00% | 947 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-03-26 | 2025-03-24 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2025-03-25 | 2025-03-21 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2025-03-24 | 2025-03-20 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-03-18 | 2025-03-14 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-03-14 | 2025-03-12 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-03-13 | 2025-03-11 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-03-12 | 2025-03-10 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2025-03-10 | 2025-03-06 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-03-07 | 2025-03-05 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-03-06 | 2025-03-04 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-03-05 | 2025-03-03 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-03-04 | 2025-02-28 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-03-03 | 2025-02-27 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2025-02-28 | 2025-02-26 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2025-02-27 | 2025-02-25 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2025-02-26 | 2025-02-24 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2025-02-25 | 2025-02-21 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2025-02-24 | 2025-02-20 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2025-02-21 | 2025-02-19 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2025-02-20 | 2025-02-18 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2025-02-19 | 2025-02-17 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2025-02-18 | 2025-02-14 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2025-02-17 | 2025-02-13 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2025-02-14 | 2025-02-12 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2025-02-13 | 2025-02-11 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-12 | 2025-02-10 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-11 | 2025-02-07 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-10 | 2025-02-06 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-07 | 2025-02-05 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-06 | 2025-02-04 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-05 | 2025-02-03 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-04 | 2025-01-28 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-02-03 | 2025-01-24 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-01-27 | 2025-01-23 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-24 | 2025-01-22 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-23 | 2025-01-21 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-22 | 2025-01-20 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-21 | 2025-01-17 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-20 | 2025-01-16 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-17 | 2025-01-15 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-16 | 2025-01-14 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-15 | 2025-01-13 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-14 | 2025-01-10 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2025-01-13 | 2025-01-09 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-01-10 | 2025-01-08 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-01-09 | 2025-01-07 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-01-08 | 2025-01-06 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-01-07 | 2025-01-03 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2025-01-06 | 2025-01-02 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2025-01-03 | 2024-12-31 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2025-01-02 | 2024-12-27 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2024-12-30 | 2024-12-24 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2024-12-27 | 2024-12-20 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-23 | 2024-12-19 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-20 | 2024-12-18 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-19 | 2024-12-17 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-18 | 2024-12-16 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-17 | 2024-12-13 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-16 | 2024-12-12 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-13 | 2024-12-11 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-12 | 2024-12-10 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-11 | 2024-12-09 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-10 | 2024-12-06 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-09 | 2024-12-05 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-06 | 2024-12-04 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-05 | 2024-12-03 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-12-04 | 2024-12-02 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-12-03 | 2024-11-29 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-12-02 | 2024-11-28 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-11-29 | 2024-11-27 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2024-11-28 | 2024-11-26 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2024-11-27 | 2024-11-25 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2024-11-26 | 2024-11-22 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2024-11-25 | 2024-11-21 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2024-11-22 | 2024-11-20 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2024-11-21 | 2024-11-19 | 0.230 | 3,106 | +0 | 0.00% | 714 |
| 2024-11-20 | 2024-11-18 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-11-19 | 2024-11-15 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-11-18 | 2024-11-14 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-14 | 2024-11-12 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-13 | 2024-11-11 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-12 | 2024-11-08 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-11 | 2024-11-07 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-08 | 2024-11-06 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-07 | 2024-11-05 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-06 | 2024-11-04 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-05 | 2024-11-01 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-04 | 2024-10-31 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-11-01 | 2024-10-30 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-10-31 | 2024-10-29 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-10-30 | 2024-10-28 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2024-10-29 | 2024-10-25 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-28 | 2024-10-24 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-25 | 2024-10-23 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-24 | 2024-10-22 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-23 | 2024-10-21 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-22 | 2024-10-18 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-21 | 2024-10-17 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-18 | 2024-10-16 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2024-10-17 | 2024-10-15 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2024-10-16 | 2024-10-14 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2024-10-15 | 2024-10-10 | 0.340 | 3,106 | +0 | 0.00% | 1,056 |
| 2024-10-14 | 2024-10-09 | 0.365 | 3,106 | +0 | 0.00% | 1,134 |
| 2024-10-10 | 2024-10-08 | 0.365 | 3,106 | +0 | 0.00% | 1,134 |
| 2024-10-09 | 2024-10-07 | 0.365 | 3,106 | +0 | 0.00% | 1,134 |
| 2024-10-08 | 2024-10-04 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2024-10-07 | 2024-10-03 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-10-04 | 2024-10-02 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-10-03 | 2024-09-30 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-10-02 | 2024-09-27 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-09-30 | 2024-09-26 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-09-27 | 2024-09-25 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-09-26 | 2024-09-24 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-09-25 | 2024-09-23 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-09-24 | 2024-09-20 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-23 | 2024-09-19 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-20 | 2024-09-17 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-19 | 2024-09-16 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-17 | 2024-09-13 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-16 | 2024-09-12 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-13 | 2024-09-11 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-12 | 2024-09-10 | 0.320 | 3,106 | +0 | 0.00% | 994 |
| 2024-09-11 | 2024-09-09 | 0.290 | 3,106 | +0 | 0.00% | 901 |
| 2024-09-10 | 2024-09-05 | 0.290 | 3,106 | +0 | 0.00% | 901 |
| 2024-09-09 | 2024-09-04 | 0.290 | 3,106 | +0 | 0.00% | 901 |
| 2024-09-05 | 2024-09-03 | 0.290 | 3,106 | +0 | 0.00% | 901 |
| 2024-09-04 | 2024-09-02 | 0.290 | 3,106 | +0 | 0.00% | 901 |
| 2024-09-03 | 2024-08-30 | 0.310 | 3,106 | +0 | 0.00% | 963 |
| 2024-09-02 | 2024-08-29 | 0.260 | 3,106 | +0 | 0.00% | 808 |
| 2024-08-30 | 2024-08-28 | 0.245 | 3,106 | +0 | 0.00% | 761 |
| 2024-08-29 | 2024-08-27 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-08-28 | 2024-08-26 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-08-27 | 2024-08-23 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-08-26 | 2024-08-22 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-08-23 | 2024-08-21 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-08-22 | 2024-08-20 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-21 | 2024-08-19 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-20 | 2024-08-16 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-19 | 2024-08-15 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-16 | 2024-08-14 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-15 | 2024-08-13 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-08-14 | 2024-08-12 | 0.185 | 3,106 | +0 | 0.00% | 575 |
| 2024-08-13 | 2024-08-09 | 0.185 | 3,106 | +0 | 0.00% | 575 |
| 2024-08-12 | 2024-08-08 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-09 | 2024-08-07 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-08 | 2024-08-06 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-07 | 2024-08-05 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-06 | 2024-08-02 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-05 | 2024-08-01 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-02 | 2024-07-31 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-08-01 | 2024-07-30 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-07-31 | 2024-07-29 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-07-30 | 2024-07-26 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-07-29 | 2024-07-25 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-26 | 2024-07-24 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-25 | 2024-07-23 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-24 | 2024-07-22 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-23 | 2024-07-19 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-22 | 2024-07-18 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-19 | 2024-07-17 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-18 | 2024-07-16 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-17 | 2024-07-15 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-16 | 2024-07-12 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-15 | 2024-07-11 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-12 | 2024-07-10 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-11 | 2024-07-09 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-10 | 2024-07-08 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-09 | 2024-07-05 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-08 | 2024-07-04 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-05 | 2024-07-03 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-04 | 2024-07-02 | 0.220 | 3,106 | +0 | 0.00% | 683 |
| 2024-07-03 | 2024-06-28 | 0.255 | 3,106 | +0 | 0.00% | 792 |
| 2024-07-02 | 2024-06-27 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-06-28 | 2024-06-26 | 0.214 | 3,106 | +0 | 0.00% | 665 |
| 2024-06-27 | 2024-06-25 | 0.216 | 3,106 | +0 | 0.00% | 671 |
| 2024-06-26 | 2024-06-24 | 0.216 | 3,106 | +0 | 0.00% | 671 |
| 2024-06-25 | 2024-06-21 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-06-24 | 2024-06-20 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-06-21 | 2024-06-19 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-06-20 | 2024-06-18 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-06-19 | 2024-06-17 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-18 | 2024-06-14 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-17 | 2024-06-13 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-14 | 2024-06-12 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-13 | 2024-06-11 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-12 | 2024-06-07 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-11 | 2024-06-06 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-07 | 2024-06-05 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-06 | 2024-06-04 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-05 | 2024-06-03 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-04 | 2024-05-31 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-06-03 | 2024-05-30 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-05-31 | 2024-05-29 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-05-30 | 2024-05-28 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-05-29 | 2024-05-27 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-05-28 | 2024-05-24 | 0.218 | 3,106 | +0 | 0.00% | 677 |
| 2024-05-27 | 2024-05-23 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-05-24 | 2024-05-22 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-05-23 | 2024-05-21 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-05-22 | 2024-05-20 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-05-21 | 2024-05-17 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-05-20 | 2024-05-16 | 0.217 | 3,106 | +0 | 0.00% | 674 |
| 2024-05-17 | 2024-05-14 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-16 | 2024-05-13 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-13 | 2024-05-09 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-10 | 2024-05-08 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-09 | 2024-05-07 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-08 | 2024-05-06 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-07 | 2024-05-03 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-05-06 | 2024-05-02 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-05-03 | 2024-04-30 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-05-02 | 2024-04-29 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-04-30 | 2024-04-26 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-04-29 | 2024-04-25 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-04-26 | 2024-04-24 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-04-25 | 2024-04-23 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-04-24 | 2024-04-22 | 0.250 | 3,106 | +0 | 0.00% | 776 |
| 2024-04-23 | 2024-04-19 | 0.265 | 3,106 | +0 | 0.00% | 823 |
| 2024-04-22 | 2024-04-18 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2024-04-19 | 2024-04-17 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2024-04-18 | 2024-04-16 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2024-04-17 | 2024-04-15 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2024-04-16 | 2024-04-12 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-04-15 | 2024-04-11 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-04-12 | 2024-04-10 | 0.236 | 3,106 | +0 | 0.00% | 733 |
| 2024-04-11 | 2024-04-09 | 0.236 | 3,106 | +0 | 0.00% | 733 |
| 2024-04-10 | 2024-04-08 | 0.236 | 3,106 | +0 | 0.00% | 733 |
| 2024-04-09 | 2024-04-05 | 0.236 | 3,106 | +0 | 0.00% | 733 |
| 2024-04-08 | 2024-04-03 | 0.236 | 3,106 | +0 | 0.00% | 733 |
| 2024-04-05 | 2024-04-02 | 0.236 | 3,106 | +0 | 0.00% | 733 |
| 2024-04-03 | 2024-03-28 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-04-02 | 2024-03-27 | 0.180 | 3,106 | +0 | 0.00% | 559 |
| 2024-03-28 | 2024-03-26 | 0.180 | 3,106 | +0 | 0.00% | 559 |
| 2024-03-27 | 2024-03-25 | 0.180 | 3,106 | +0 | 0.00% | 559 |
| 2024-03-26 | 2024-03-22 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-25 | 2024-03-21 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-22 | 2024-03-20 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-21 | 2024-03-19 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-20 | 2024-03-18 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-19 | 2024-03-15 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-18 | 2024-03-14 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-15 | 2024-03-13 | 0.183 | 3,106 | +0 | 0.00% | 568 |
| 2024-03-14 | 2024-03-12 | 0.200 | 3,106 | +0 | 0.00% | 621 |
| 2024-03-13 | 2024-03-11 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-03-12 | 2024-03-08 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-03-11 | 2024-03-07 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-03-08 | 2024-03-06 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-03-07 | 2024-03-05 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-03-06 | 2024-03-04 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-03-05 | 2024-03-01 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-03-04 | 2024-02-29 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-03-01 | 2024-02-28 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-02-29 | 2024-02-27 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-02-28 | 2024-02-26 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-02-27 | 2024-02-23 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-02-26 | 2024-02-22 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-02-23 | 2024-02-21 | 0.229 | 3,106 | +0 | 0.00% | 711 |
| 2024-02-22 | 2024-02-20 | 0.230 | 3,106 | +0 | 0.00% | 714 |
| 2024-02-21 | 2024-02-19 | 0.230 | 3,106 | +0 | 0.00% | 714 |
| 2024-02-20 | 2024-02-16 | 0.230 | 3,106 | +0 | 0.00% | 714 |
| 2024-02-19 | 2024-02-15 | 0.230 | 3,106 | +0 | 0.00% | 714 |
| 2024-02-16 | 2024-02-14 | 0.230 | 3,106 | +0 | 0.00% | 714 |
| 2024-02-15 | 2024-02-09 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-02-14 | 2024-02-07 | 0.228 | 3,106 | +0 | 0.00% | 708 |
| 2024-02-08 | 2024-02-06 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2024-02-07 | 2024-02-05 | 0.213 | 3,106 | +0 | 0.00% | 662 |
| 2024-02-06 | 2024-02-02 | 0.213 | 3,106 | +0 | 0.00% | 662 |
| 2024-02-05 | 2024-02-01 | 0.213 | 3,106 | +0 | 0.00% | 662 |
| 2024-02-02 | 2024-01-31 | 0.213 | 3,106 | +0 | 0.00% | 662 |
| 2024-02-01 | 2024-01-30 | 0.213 | 3,106 | +0 | 0.00% | 662 |
| 2024-01-31 | 2024-01-29 | 0.213 | 3,106 | +0 | 0.00% | 662 |
| 2024-01-30 | 2024-01-26 | 0.212 | 3,106 | +0 | 0.00% | 658 |
| 2024-01-29 | 2024-01-25 | 0.212 | 3,106 | +0 | 0.00% | 658 |
| 2024-01-26 | 2024-01-24 | 0.210 | 3,106 | +0 | 0.00% | 652 |
| 2024-01-25 | 2024-01-23 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-24 | 2024-01-22 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-23 | 2024-01-19 | 0.209 | 3,106 | +0 | 0.00% | 649 |
| 2024-01-22 | 2024-01-18 | 0.208 | 3,106 | +0 | 0.00% | 646 |
| 2024-01-19 | 2024-01-17 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-18 | 2024-01-16 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-17 | 2024-01-15 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-16 | 2024-01-12 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-15 | 2024-01-11 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-12 | 2024-01-10 | 0.205 | 3,106 | +0 | 0.00% | 637 |
| 2024-01-11 | 2024-01-09 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-01-10 | 2024-01-08 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-01-09 | 2024-01-05 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-01-08 | 2024-01-04 | 0.240 | 3,106 | +0 | 0.00% | 745 |
| 2024-01-05 | 2024-01-03 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2024-01-04 | 2024-01-02 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2024-01-03 | 2023-12-29 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2024-01-02 | 2023-12-28 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2023-12-29 | 2023-12-27 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2023-12-28 | 2023-12-22 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2023-12-27 | 2023-12-21 | 0.232 | 3,106 | +0 | 0.00% | 721 |
| 2023-12-22 | 2023-12-20 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-21 | 2023-12-19 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-20 | 2023-12-18 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-19 | 2023-12-15 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-18 | 2023-12-14 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-15 | 2023-12-13 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-14 | 2023-12-12 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-12 | 2023-12-08 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-11 | 2023-12-07 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-12-06 | 2023-12-04 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-12-05 | 2023-12-01 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-12-04 | 2023-11-30 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-12-01 | 2023-11-29 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-11-30 | 2023-11-28 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-11-28 | 2023-11-24 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-11-27 | 2023-11-23 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-11-24 | 2023-11-22 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-23 | 2023-11-21 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-22 | 2023-11-20 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-21 | 2023-11-17 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-20 | 2023-11-16 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-17 | 2023-11-15 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-16 | 2023-11-14 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-15 | 2023-11-13 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-11-14 | 2023-11-10 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-13 | 2023-11-09 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-10 | 2023-11-08 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-09 | 2023-11-07 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-08 | 2023-11-06 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-07 | 2023-11-03 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-06 | 2023-11-02 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-03 | 2023-11-01 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-02 | 2023-10-31 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-11-01 | 2023-10-30 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-31 | 2023-10-27 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-30 | 2023-10-26 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-27 | 2023-10-25 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-26 | 2023-10-24 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-25 | 2023-10-20 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-24 | 2023-10-19 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-10-20 | 2023-10-18 | 0.330 | 3,106 | +0 | 0.00% | 1,025 |
| 2023-10-19 | 2023-10-17 | 0.380 | 3,106 | +0 | 0.00% | 1,180 |
| 2023-10-18 | 2023-10-16 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-17 | 2023-10-13 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-16 | 2023-10-12 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-13 | 2023-10-11 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-12 | 2023-10-10 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-11 | 2023-10-09 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-10 | 2023-10-06 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-09 | 2023-10-05 | 0.390 | 3,106 | +0 | 0.00% | 1,211 |
| 2023-10-06 | 2023-10-04 | 0.375 | 3,106 | +0 | 0.00% | 1,165 |
| 2023-10-05 | 2023-10-03 | 0.385 | 3,106 | +0 | 0.00% | 1,196 |
| 2023-10-04 | 2023-09-29 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-10-03 | 2023-09-28 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-09-29 | 2023-09-27 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-09-28 | 2023-09-26 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-09-27 | 2023-09-25 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-09-26 | 2023-09-22 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-09-25 | 2023-09-21 | 0.295 | 3,106 | +0 | 0.00% | 916 |
| 2023-09-22 | 2023-09-20 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2023-09-21 | 2023-09-19 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2023-09-20 | 2023-09-18 | 0.350 | 3,106 | +0 | 0.00% | 1,087 |
| 2023-09-19 | 2023-09-15 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-18 | 2023-09-14 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-15 | 2023-09-13 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-14 | 2023-09-12 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-13 | 2023-09-11 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-12 | 2023-09-07 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-11 | 2023-09-06 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-07 | 2023-09-05 | 0.325 | 3,106 | +0 | 0.00% | 1,009 |
| 2023-09-06 | 2023-09-04 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-09-05 | 2023-08-31 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-09-04 | 2023-08-30 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-08-31 | 2023-08-29 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-08-30 | 2023-08-28 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-29 | 2023-08-25 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-28 | 2023-08-24 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-25 | 2023-08-23 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-24 | 2023-08-22 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-23 | 2023-08-21 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-22 | 2023-08-18 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-21 | 2023-08-17 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-18 | 2023-08-16 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-17 | 2023-08-15 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-16 | 2023-08-14 | 0.280 | 3,106 | +0 | 0.00% | 870 |
| 2023-08-15 | 2023-08-11 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-08-14 | 2023-08-10 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-08-11 | 2023-08-09 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-10 | 2023-08-08 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-09 | 2023-08-07 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-08 | 2023-08-04 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-07 | 2023-08-03 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-04 | 2023-08-02 | 0.285 | 3,106 | +0 | 0.00% | 885 |
| 2023-08-03 | 2023-08-01 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-08-02 | 2023-07-31 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-08-01 | 2023-07-28 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-31 | 2023-07-27 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-28 | 2023-07-26 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-27 | 2023-07-25 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-26 | 2023-07-24 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-25 | 2023-07-21 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-24 | 2023-07-20 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-21 | 2023-07-19 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-20 | 2023-07-18 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-19 | 2023-07-14 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-18 | 2023-07-13 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-07-14 | 2023-07-12 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-13 | 2023-07-11 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-12 | 2023-07-10 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-11 | 2023-07-07 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-10 | 2023-07-06 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-07 | 2023-07-05 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-06 | 2023-07-04 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-05 | 2023-07-03 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-04 | 2023-06-30 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-07-03 | 2023-06-29 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-06-30 | 2023-06-28 | 0.275 | 3,106 | +0 | 0.00% | 854 |
| 2023-06-29 | 2023-06-27 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-28 | 2023-06-26 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-27 | 2023-06-23 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-26 | 2023-06-21 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-23 | 2023-06-20 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-21 | 2023-06-19 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-20 | 2023-06-16 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-19 | 2023-06-15 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-16 | 2023-06-14 | 0.270 | 3,106 | +0 | 0.00% | 839 |
| 2023-06-15 | 2023-06-13 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-06-14 | 2023-06-12 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2023-06-13 | 2023-06-09 | 0.300 | 3,106 | +0 | 0.00% | 932 |
| 2021-12-21 | 2021-12-17 | 0.800 | 3,106 | -100,000 | 0.00% | 2,485 |
| 2021-12-10 | 2021-12-08 | 0.950 | 103,106 | -26,000 | 0.07% | 97,951 |
| 2021-11-30 | 2021-11-26 | 1.080 | 129,106 | +26,000 | 0.10% | 139,434 |
| 2021-11-02 | 2021-10-29 | 1.058 | 103,106 | -1,137 | 0.08% | 109,121 |
| 2021-10-21 | 2021-10-19 | 0.999 | 104,243 | -50,551 | 0.08% | 104,137 |
| 2021-10-19 | 2021-10-15 | 1.019 | 154,794 | -50,551 | 0.12% | 157,699 |
| 2021-09-21 | 2021-09-17 | 1.286 | 205,345 | +20,220 | 0.15% | 264,038 |
| 2021-08-20 | 2021-08-18 | 1.513 | 185,125 | +5,056 | 0.14% | 280,153 |
| 2021-06-30 | 2021-06-28 | 1.484 | 180,069 | +176,929 | 0.14% | 267,158 |
| 2021-05-24 | 2021-05-20 | 1.790 | 3,140 | -158 | 0.00% | 5,619 |
| 2020-10-14 | 2020-10-09 | 1.074 | 3,298 | -3,185 | 0.00% | 3,541 |
| 2020-10-12 | 2020-10-08 | 1.008 | 6,483 | +3,185 | 0.01% | 6,534 |
| 2019-11-15 | 2019-11-13 | 0.961 | 3,298 | -3,185 | 0.00% | 3,169 |
| 2019-11-13 | 2019-11-11 | 1.008 | 6,483 | +3,185 | 0.01% | 6,534 |
| 2018-10-30 | 2018-10-26 | 2.779 | 3,298 | -1,061 | 0.00% | 9,164 |
| 2018-10-24 | 2018-10-22 | 2.826 | 4,359 | +1,061 | 0.00% | 12,317 |
| 2017-10-04 | 2017-09-29 | 4.380 | 3,298 | -42,467 | 0.00% | 14,445 |
| 2017-10-03 | 2017-09-28 | 4.427 | 45,765 | -46,714 | 0.05% | 202,599 |
| 2017-06-22 | 2017-06-20 | 5.557 | 92,479 | +15,925 | 0.10% | 513,926 |
| 2017-06-21 | 2017-06-19 | 5.651 | 76,554 | +10,617 | 0.08% | 432,638 |
| 2017-06-20 | 2017-06-16 | 5.557 | 65,937 | +14,864 | 0.07% | 366,426 |
| 2017-06-19 | 2017-06-15 | 5.557 | 51,073 | +5,308 | 0.05% | 283,824 |
| 2017-06-16 | 2017-06-14 | 5.557 | 45,765 | +42,467 | 0.05% | 254,326 |
| 2017-05-15 | 2017-05-11 | 5.840 | 3,298 | -10,617 | 0.00% | 19,260 |
| 2017-04-27 | 2017-04-25 | 5.934 | 13,915 | +10,617 | 0.01% | 82,571 |
| 2017-01-03 | 2016-12-29 | 6.687 | 3,298 | -20,172 | 0.00% | 22,055 |
| 2016-12-29 | 2016-12-23 | 6.876 | 23,470 | +20,172 | 0.03% | 161,377 |
| 2016-12-13 | 2016-12-09 | 5.369 | 3,298 | -31,850 | 0.00% | 17,706 |
| 2016-12-12 | 2016-12-08 | 4.286 | 35,148 | +31,850 | 0.04% | 150,632 |
| 2015-11-04 | 2015-11-02 | 5.746 | 3,298 | -10,617 | 0.00% | 18,949 |
| 2015-08-18 | 2015-08-14 | 7.535 | 13,915 | +5,309 | 0.02% | 104,852 |
| 2015-08-13 | 2015-08-11 | 8.195 | 8,606 | +5,308 | 0.01% | 70,522 |
| 2015-08-10 | 2015-08-06 | 8.760 | 3,298 | -7,431 | 0.00% | 28,889 |
| 2015-08-07 | 2015-08-05 | 8.195 | 10,729 | +7,431 | 0.02% | 87,919 |
| 2015-07-31 | 2015-07-29 | 8.760 | 3,298 | -2,123 | 0.00% | 28,889 |
| 2015-07-30 | 2015-07-28 | 8.665 | 5,421 | -5,308 | 0.01% | 46,976 |
| 2015-07-29 | 2015-07-27 | 8.195 | 10,729 | -1,062 | 0.02% | 87,919 |
| 2015-07-28 | 2015-07-24 | 9.702 | 11,791 | +8,493 | 0.02% | 114,391 |
| 2015-07-23 | 2015-07-21 | 10.173 | 3,298 | -10,617 | 0.00% | 33,549 |
| 2015-07-14 | 2015-07-10 | 7.441 | 13,915 | -2,123 | 0.02% | 103,542 |
| 2015-07-07 | 2015-07-03 | 9.042 | 16,038 | +5,309 | 0.02% | 145,020 |
| 2015-07-06 | 2015-07-02 | 11.397 | 10,729 | +5,308 | 0.02% | 122,278 |
| 2015-06-26 | 2015-06-24 | 12.810 | 5,421 | -22,295 | 0.01% | 69,442 |
| 2015-06-25 | 2015-06-23 | 11.114 | 27,716 | +5,308 | 0.04% | 308,048 |
| 2015-06-23 | 2015-06-19 | 11.397 | 22,408 | -53,084 | 0.03% | 255,384 |
| 2015-06-22 | 2015-06-18 | 10.173 | 75,492 | +28,665 | 0.11% | 767,945 |
| 2015-06-17 | 2015-06-15 | 9.796 | 46,827 | +10,617 | 0.07% | 458,707 |
| 2015-06-12 | 2015-06-10 | 9.890 | 36,210 | +5,309 | 0.05% | 358,116 |
| 2015-06-11 | 2015-06-09 | 10.078 | 30,901 | -14,864 | 0.05% | 311,431 |
| 2015-06-10 | 2015-06-08 | 9.796 | 45,765 | +4,247 | 0.07% | 448,303 |
| 2015-06-09 | 2015-06-05 | 9.513 | 41,518 | +9,555 | 0.06% | 394,969 |
| 2015-06-08 | 2015-06-04 | 9.984 | 31,963 | -5,309 | 0.05% | 319,123 |
| 2015-06-05 | 2015-06-03 | 9.984 | 37,272 | +2,124 | 0.06% | 372,129 |
| 2015-06-04 | 2015-06-02 | 10.738 | 35,148 | +8,493 | 0.05% | 377,408 |
| 2015-06-03 | 2015-06-01 | 10.832 | 26,655 | -15,925 | 0.04% | 288,723 |
| 2015-06-02 | 2015-05-29 | 9.419 | 42,580 | -5,308 | 0.06% | 401,061 |
| 2015-06-01 | 2015-05-28 | 8.854 | 47,888 | -22,296 | 0.07% | 423,994 |
| 2015-05-29 | 2015-05-27 | 8.948 | 70,184 | +19,111 | 0.11% | 628,011 |
| 2015-05-27 | 2015-05-22 | 8.195 | 51,073 | +15,925 | 0.08% | 418,520 |
| 2015-05-26 | 2015-05-21 | 7.535 | 35,148 | +5,308 | 0.06% | 264,848 |
| 2015-05-20 | 2015-05-18 | 7.912 | 29,840 | -10,617 | 0.05% | 236,093 |
| 2015-05-19 | 2015-05-15 | 8.195 | 40,457 | -15,925 | 0.07% | 331,526 |
| 2015-05-18 | 2015-05-14 | 7.064 | 56,382 | -505,361 | 0.10% | 398,297 |
| 2015-05-15 | 2015-05-13 | 5.651 | 561,743 | -477,757 | 1.02% | 3,174,638 |
| 2015-05-14 | 2015-05-12 | 6.782 | 1,039,500 | +1,004,352 | 1.88% | 7,049,565 |
| 2015-05-07 | 2015-05-05 | 8.948 | 35,148 | +1,062 | 0.06% | 314,506 |
| 2015-05-06 | 2015-05-04 | 9.796 | 34,086 | -8,494 | 0.06% | 333,899 |
| 2015-05-05 | 2015-04-30 | 9.796 | 42,580 | +3,185 | 0.08% | 417,104 |
| 2015-04-30 | 2015-04-28 | 9.607 | 39,395 | +23,357 | 0.07% | 378,483 |
| 2015-04-29 | 2015-04-27 | 9.890 | 16,038 | -44,591 | 0.03% | 158,615 |
| 2015-04-28 | 2015-04-24 | 8.948 | 60,629 | +44,591 | 0.11% | 542,512 |
| 2015-04-24 | 2015-04-22 | 8.477 | 16,038 | -10,617 | 0.03% | 135,956 |
| 2015-04-22 | 2015-04-20 | 8.571 | 26,655 | -10,617 | 0.05% | 228,468 |
| 2015-04-21 | 2015-04-17 | 8.289 | 37,272 | -35,035 | 0.07% | 308,938 |
| 2015-04-20 | 2015-04-16 | 8.571 | 72,307 | +58,392 | 0.13% | 619,765 |
| 2015-04-17 | 2015-04-15 | 7.629 | 13,915 | +10,617 | 0.03% | 106,163 |
| 2015-02-05 | 2015-02-03 | 7.441 | 3,298 | -3,185 | 0.01% | 24,540 |
| 2015-02-04 | 2015-02-02 | 7.347 | 6,483 | +3,185 | 0.01% | 47,629 |
| 2015-02-02 | 2015-01-29 | 7.629 | 3,298 | -21,233 | 0.01% | 25,162 |
| 2015-01-30 | 2015-01-28 | 8.477 | 24,531 | +21,233 | 0.04% | 207,952 |
| 2014-11-11 | 2014-11-07 | 7.347 | 3,298 | -5,308 | 0.01% | 24,230 |
| 2014-10-28 | 2014-10-24 | 6.217 | 8,606 | +5,308 | 0.02% | 53,500 |
| 2014-10-06 | 2014-09-30 | 8.477 | 3,298 | -5,308 | 0.01% | 27,958 |
| 2014-09-30 | 2014-09-26 | 9.042 | 8,606 | -5,309 | 0.02% | 77,818 |
| 2014-09-29 | 2014-09-25 | 8.100 | 13,915 | +5,309 | 0.03% | 112,716 |
| 2014-09-03 | 2014-09-01 | 8.289 | 8,606 | -5,309 | 0.02% | 71,333 |
| 2014-08-29 | 2014-08-27 | 8.948 | 13,915 | -11,678 | 0.03% | 124,512 |
| 2014-08-28 | 2014-08-26 | 8.854 | 25,593 | -36,097 | 0.05% | 226,597 |
| 2014-08-27 | 2014-08-25 | 8.477 | 61,690 | +26,542 | 0.11% | 522,953 |
| 2014-08-26 | 2014-08-22 | 7.064 | 35,148 | -10,617 | 0.06% | 248,295 |
| 2014-08-20 | 2014-08-18 | 6.217 | 45,765 | +5,308 | 0.08% | 284,500 |
| 2014-08-13 | 2014-08-11 | 6.311 | 40,457 | +4,247 | 0.07% | 255,314 |
| 2014-08-12 | 2014-08-08 | 6.499 | 36,210 | +1,062 | 0.07% | 235,333 |
| 2014-08-11 | 2014-08-07 | 6.217 | 35,148 | -14,864 | 0.06% | 218,499 |
| 2014-08-08 | 2014-08-06 | 6.405 | 50,012 | +46,714 | 0.09% | 320,323 |
| 2014-07-31 | 2014-07-29 | 6.782 | 3,298 | -18,048 | 0.01% | 22,366 |
| 2014-07-30 | 2014-07-28 | 7.064 | 21,346 | +7,431 | 0.04% | 150,794 |
| 2014-07-29 | 2014-07-25 | 7.441 | 13,915 | -5,308 | 0.03% | 103,542 |
| 2014-07-28 | 2014-07-24 | 7.064 | 19,223 | +5,308 | 0.03% | 135,796 |
| 2014-07-25 | 2014-07-23 | 6.217 | 13,915 | -31,850 | 0.03% | 86,503 |
| 2014-07-24 | 2014-07-22 | 5.746 | 45,765 | +21,234 | 0.08% | 262,947 |
| 2014-07-23 | 2014-07-21 | 5.651 | 24,531 | +6,370 | 0.04% | 138,635 |
| 2014-07-22 | 2014-07-18 | 5.840 | 18,161 | -3,185 | 0.03% | 106,056 |
| 2014-07-21 | 2014-07-17 | 6.122 | 21,346 | +18,048 | 0.04% | 130,688 |
| 2014-07-16 | 2014-07-14 | 5.840 | 3,298 | -15,925 | 0.01% | 19,260 |
| 2014-07-15 | 2014-07-11 | 6.122 | 19,223 | -5,308 | 0.03% | 117,690 |
| 2014-07-07 | 2014-07-03 | 5.557 | 24,531 | -15,926 | 0.04% | 136,324 |
| 2014-07-03 | 2014-06-30 | 4.992 | 40,457 | +10,617 | 0.07% | 201,964 |
| 2014-07-02 | 2014-06-27 | 4.992 | 29,840 | -6,370 | 0.05% | 148,964 |
| 2014-06-30 | 2014-06-26 | 5.180 | 36,210 | -27,604 | 0.07% | 187,584 |
| 2014-06-25 | 2014-06-23 | 4.474 | 63,814 | -32,912 | 0.12% | 285,506 |
| 2014-06-09 | 2014-06-05 | 3.721 | 96,726 | +1,062 | 0.17% | 359,870 |
| 2014-06-06 | 2014-06-04 | 3.721 | 95,664 | -4,247 | 0.17% | 355,919 |
| 2014-06-05 | 2014-06-03 | 3.532 | 99,911 | +71,133 | 0.18% | 352,899 |
| 2014-02-06 | 2014-02-04 | 5.086 | 28,778 | -1,062 | 0.05% | 146,373 |
| 2014-02-05 | 2014-01-30 | 4.710 | 29,840 | +26,542 | 0.05% | 140,532 |
| 2010-03-30 | 2010-03-26 | 4.662 | 3,298 | -12,740 | 0.01% | 15,377 |
| 2009-11-27 | 2009-11-25 | 4.992 | 16,038 | +12,740 | 0.03% | 80,063 |
| 2009-08-10 | 2009-08-06 | 4.239 | 3,298 | -127 | 0.01% | 13,979 |
| 2008-07-02 | 2008-06-27 | 5.651 | 3,425 | -7,432 | 0.01% | 19,356 |
| 2008-06-26 | 2008-06-24 | 5.651 | 10,857 | -3,185 | 0.02% | 61,357 |
| 2008-01-16 | 2008-01-14 | 6.876 | 14,042 | -10,617 | 0.03% | 96,551 |
| 2007-12-10 | 2007-12-06 | 6.499 | 24,659 | -127 | 0.04% | 160,262 |
| 2007-10-12 | 2007-10-10 | 6.499 | 24,786 | +10,617 | 0.04% | 161,087 |
| 2007-09-24 | 2007-09-20 | 7.441 | 14,169 | -5,309 | 0.03% | 105,432 |
| 2007-09-21 | 2007-09-19 | 7.064 | 19,478 | +5,309 | 0.04% | 137,598 |
| 2007-08-09 | 2007-08-07 | 8.854 | 14,169 | +5,308 | 0.03% | 125,450 |
| 2007-07-31 | 2007-07-27 | 9.513 | 8,861 | -7,432 | 0.02% | 84,296 |
| 2007-07-19 | 2007-07-17 | 9.702 | 16,293 | -5,308 | 0.03% | 158,068 |
| 2007-07-18 | 2007-07-16 | 9.513 | 21,601 | +5,308 | 0.04% | 205,495 |
| 2007-07-11 | 2007-07-09 | 10.173 | 16,293 | -1,061 | 0.03% | 165,741 |
| 2007-07-10 | 2007-07-06 | 10.078 | 17,354 | -3,185 | 0.03% | 174,900 |
| 2007-07-09 | 2007-07-05 | 10.173 | 20,539 | +4,246 | 0.04% | 208,934 |
| 2007-06-29 | 2007-06-27 | 10.078 | 16,293 | -50,960 | 0.03% | 164,206 |
| 2007-06-26 | 2007-06-22 | 10.549 | 67,253 | 0.12% | 709,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy