History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-29 | 2025-09-25 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-25 | 2025-09-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-18 | 2025-09-16 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-09-12 | 2025-09-10 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-11 | 2025-09-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-08 | 2025-09-04 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-02 | 2025-08-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-01 | 2025-08-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-29 | 2025-08-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-08-25 | 2025-08-21 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-22 | 2025-08-20 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-21 | 2025-08-19 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-20 | 2025-08-18 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-19 | 2025-08-15 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-18 | 2025-08-14 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-15 | 2025-08-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-12 | 2025-08-08 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-11 | 2025-08-07 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-08 | 2025-08-06 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-08-04 | 2025-07-31 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-29 | 2025-07-25 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-28 | 2025-07-24 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-25 | 2025-07-23 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-07-24 | 2025-07-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-23 | 2025-07-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-21 | 2025-07-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-16 | 2025-07-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-15 | 2025-07-11 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-14 | 2025-07-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-11 | 2025-07-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-10 | 2025-07-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-07-09 | 2025-07-07 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-07 | 2025-07-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-07-04 | 2025-07-02 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-03 | 2025-06-30 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-07-02 | 2025-06-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-30 | 2025-06-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-26 | 2025-06-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-23 | 2025-06-19 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-19 | 2025-06-17 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-18 | 2025-06-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-16 | 2025-06-12 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-06-12 | 2025-06-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-11 | 2025-06-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-06-10 | 2025-06-06 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-05 | 2025-06-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-06-04 | 2025-06-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-06-03 | 2025-05-30 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-06-02 | 2025-05-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-05-30 | 2025-05-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-29 | 2025-05-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-28 | 2025-05-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-27 | 2025-05-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-05-12 | 2025-05-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-09 | 2025-05-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-08 | 2025-05-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-07 | 2025-05-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-06 | 2025-04-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2025-05-02 | 2025-04-29 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-04-30 | 2025-04-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-07 | 2025-04-02 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2025-04-03 | 2025-04-01 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-01 | 2025-03-28 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-03-26 | 2025-03-24 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-25 | 2025-03-21 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-14 | 2025-03-12 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-13 | 2025-03-11 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-12 | 2025-03-10 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-03-10 | 2025-03-06 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-07 | 2025-03-05 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-06 | 2025-03-04 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-04 | 2025-02-28 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-27 | 2025-02-25 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-26 | 2025-02-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-25 | 2025-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-24 | 2025-02-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-21 | 2025-02-19 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-02-20 | 2025-02-18 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-19 | 2025-02-17 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-02-18 | 2025-02-14 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-14 | 2025-02-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-02-13 | 2025-02-11 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-12 | 2025-02-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-11 | 2025-02-07 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-10 | 2025-02-06 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-07 | 2025-02-05 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-06 | 2025-02-04 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-05 | 2025-02-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-04 | 2025-01-28 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-27 | 2025-01-23 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-24 | 2025-01-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-23 | 2025-01-21 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-22 | 2025-01-20 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-21 | 2025-01-17 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-20 | 2025-01-16 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-17 | 2025-01-15 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-16 | 2025-01-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-15 | 2025-01-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-14 | 2025-01-10 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-01-13 | 2025-01-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-10 | 2025-01-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-09 | 2025-01-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-08 | 2025-01-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-07 | 2025-01-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-01-06 | 2025-01-02 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2025-01-03 | 2024-12-31 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-23 | 2024-12-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-20 | 2024-12-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-16 | 2024-12-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-13 | 2024-12-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-12 | 2024-12-10 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-11 | 2024-12-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-10 | 2024-12-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-09 | 2024-12-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-06 | 2024-12-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-05 | 2024-12-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-12-04 | 2024-12-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-03 | 2024-11-29 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-12-02 | 2024-11-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-27 | 2024-11-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-11-25 | 2024-11-21 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-11-22 | 2024-11-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-11-21 | 2024-11-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-20 | 2024-11-18 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-15 | 2024-11-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-14 | 2024-11-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-13 | 2024-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-05 | 2024-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-04 | 2024-10-31 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-10-29 | 2024-10-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-28 | 2024-10-24 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-25 | 2024-10-23 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-24 | 2024-10-22 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-23 | 2024-10-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-22 | 2024-10-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-10-21 | 2024-10-17 | 0.350 | 6,000 | -300,000 | 0.00% | 2,100 |
| 2024-08-15 | 2024-08-13 | 0.210 | 306,000 | -50,000 | 0.16% | 64,260 |
| 2024-08-13 | 2024-08-09 | 0.185 | 356,000 | +50,000 | 0.18% | 65,860 |
| 2024-07-30 | 2024-07-26 | 0.200 | 306,000 | +50,000 | 0.16% | 61,200 |
| 2024-07-04 | 2024-07-02 | 0.220 | 256,000 | -50,000 | 0.13% | 56,320 |
| 2024-07-03 | 2024-06-28 | 0.255 | 306,000 | -50,000 | 0.16% | 78,030 |
| 2024-04-15 | 2024-04-11 | 0.200 | 356,000 | +50,000 | 0.18% | 71,200 |
| 2024-04-03 | 2024-03-28 | 0.240 | 306,000 | -150,000 | 0.16% | 73,440 |
| 2024-03-15 | 2024-03-13 | 0.183 | 456,000 | +50,000 | 0.23% | 83,448 |
| 2023-11-15 | 2023-11-13 | 0.270 | 406,000 | -25,000 | 0.21% | 109,620 |
| 2023-08-31 | 2023-08-29 | 0.300 | 431,000 | -50,000 | 0.22% | 129,300 |
| 2023-08-14 | 2023-08-10 | 0.275 | 481,000 | +50,000 | 0.24% | 132,275 |
| 2023-04-03 | 2023-03-30 | 0.420 | 431,000 | -99,000 | 0.22% | 181,020 |
| 2023-03-31 | 2023-03-29 | 0.470 | 530,000 | -5,000 | 0.27% | 249,100 |
| 2023-02-28 | 2023-02-24 | 0.440 | 535,000 | +40,000 | 0.27% | 235,400 |
| 2021-12-07 | 2021-12-03 | 1.040 | 495,000 | -80,000 | 0.31% | 514,800 |
| 2021-11-02 | 2021-10-29 | 1.058 | 575,000 | -6,339 | 0.44% | 608,542 |
| 2021-10-21 | 2021-10-19 | 0.999 | 581,339 | -106,157 | 0.44% | 580,750 |
| 2021-09-17 | 2021-09-15 | 1.355 | 687,496 | -96,047 | 0.52% | 931,600 |
| 2021-08-03 | 2021-07-30 | 1.701 | 783,543 | -77,849 | 0.59% | 1,332,999 |
| 2021-07-28 | 2021-07-26 | 1.533 | 861,392 | +37,408 | 0.65% | 1,320,600 |
| 2021-06-30 | 2021-06-28 | 1.484 | 823,984 | +6,066 | 0.62% | 1,222,500 |
| 2021-05-24 | 2021-05-20 | 1.790 | 817,918 | -40,983 | 0.77% | 1,463,756 |
| 2021-02-16 | 2021-02-09 | 1.582 | 858,901 | -11,679 | 0.77% | 1,359,120 |
| 2021-01-26 | 2021-01-22 | 2.166 | 870,580 | +6,370 | 0.78% | 1,886,001 |
| 2021-01-13 | 2021-01-11 | 2.732 | 864,210 | +5,309 | 0.78% | 2,360,601 |
| 2020-12-21 | 2020-12-17 | 2.826 | 858,901 | -39,282 | 0.77% | 2,426,999 |
| 2020-12-18 | 2020-12-16 | 2.732 | 898,183 | -24,419 | 0.81% | 2,453,399 |
| 2020-12-10 | 2020-12-08 | 2.826 | 922,602 | -16,987 | 0.83% | 2,607,000 |
| 2020-12-02 | 2020-11-30 | 2.920 | 939,589 | -106,168 | 0.84% | 2,743,500 |
| 2020-11-23 | 2020-11-19 | 2.449 | 1,045,757 | +2,123 | 0.94% | 2,560,999 |
| 2020-11-13 | 2020-11-11 | 2.496 | 1,043,634 | +4,247 | 0.94% | 2,604,950 |
| 2020-11-11 | 2020-11-09 | 2.543 | 1,039,387 | -13,802 | 0.93% | 2,643,299 |
| 2020-11-10 | 2020-11-06 | 2.355 | 1,053,189 | -76,441 | 0.94% | 2,480,000 |
| 2020-11-09 | 2020-11-05 | 2.355 | 1,129,630 | -47,776 | 1.01% | 2,659,999 |
| 2020-11-06 | 2020-11-04 | 2.355 | 1,177,406 | -15,925 | 1.06% | 2,772,500 |
| 2020-11-05 | 2020-11-03 | 2.176 | 1,193,331 | -21,234 | 1.07% | 2,596,440 |
| 2020-11-04 | 2020-11-02 | 1.959 | 1,214,565 | +10,617 | 1.09% | 2,379,520 |
| 2020-11-02 | 2020-10-29 | 1.959 | 1,203,948 | -10,617 | 1.08% | 2,358,720 |
| 2020-10-20 | 2020-10-16 | 1.159 | 1,214,565 | -2,123 | 1.09% | 1,407,120 |
| 2020-10-14 | 2020-10-09 | 1.074 | 1,216,688 | -2,124 | 1.09% | 1,306,440 |
| 2020-10-09 | 2020-10-07 | 1.027 | 1,218,812 | -61,577 | 1.09% | 1,251,320 |
| 2020-10-08 | 2020-10-06 | 0.942 | 1,280,389 | -106,168 | 1.15% | 1,206,000 |
| 2020-10-06 | 2020-09-30 | 1.017 | 1,386,557 | -56,270 | 1.24% | 1,410,480 |
| 2020-09-24 | 2020-09-22 | 0.942 | 1,442,827 | -3,185 | 1.29% | 1,359,000 |
| 2020-07-16 | 2020-07-14 | 1.036 | 1,446,012 | -4,246 | 1.30% | 1,498,200 |
| 2020-07-15 | 2020-07-13 | 0.989 | 1,450,258 | +4,246 | 1.30% | 1,434,300 |
| 2020-07-14 | 2020-07-10 | 0.970 | 1,446,012 | +4,247 | 1.30% | 1,402,860 |
| 2020-07-13 | 2020-07-09 | 1.074 | 1,441,765 | -8,493 | 1.29% | 1,548,120 |
| 2020-04-21 | 2020-04-17 | 0.848 | 1,450,258 | -3,185 | 1.30% | 1,229,400 |
| 2020-04-07 | 2020-04-03 | 0.791 | 1,453,443 | +2,123 | 1.30% | 1,149,960 |
| 2020-03-24 | 2020-03-20 | 0.810 | 1,451,320 | -6,370 | 1.30% | 1,175,620 |
| 2020-03-12 | 2020-03-10 | 0.942 | 1,457,690 | +10,617 | 1.31% | 1,373,000 |
| 2020-03-02 | 2020-02-27 | 1.206 | 1,447,073 | -9,556 | 1.30% | 1,744,640 |
| 2020-02-10 | 2020-02-06 | 1.253 | 1,456,629 | +27,604 | 1.31% | 1,824,761 |
| 2020-01-29 | 2020-01-22 | 1.290 | 1,429,025 | +6,370 | 1.28% | 1,844,020 |
| 2020-01-22 | 2020-01-20 | 1.319 | 1,422,655 | -18,048 | 1.28% | 1,876,000 |
| 2020-01-15 | 2020-01-13 | 1.319 | 1,440,703 | +2,123 | 1.29% | 1,899,800 |
| 2020-01-14 | 2020-01-10 | 1.319 | 1,438,580 | +391,761 | 1.29% | 1,897,000 |
| 2020-01-13 | 2020-01-09 | 1.300 | 1,046,819 | -10,617 | 0.94% | 1,360,680 |
| 2020-01-09 | 2020-01-07 | 1.243 | 1,057,436 | +21,234 | 0.95% | 1,314,720 |
| 2019-12-19 | 2019-12-17 | 1.432 | 1,036,202 | +7,432 | 0.93% | 1,483,520 |
| 2019-12-16 | 2019-12-12 | 1.516 | 1,028,770 | +15,925 | 0.92% | 1,560,089 |
| 2019-12-13 | 2019-12-11 | 1.516 | 1,012,845 | +19,110 | 0.91% | 1,535,940 |
| 2019-12-11 | 2019-12-09 | 1.639 | 993,735 | +9,555 | 0.89% | 1,628,640 |
| 2019-12-10 | 2019-12-06 | 1.686 | 984,180 | -57,331 | 0.88% | 1,659,330 |
| 2019-12-09 | 2019-12-05 | 1.469 | 1,041,511 | +23,357 | 0.93% | 1,530,361 |
| 2019-12-06 | 2019-12-04 | 1.300 | 1,018,154 | +1,062 | 0.91% | 1,323,421 |
| 2019-12-05 | 2019-12-03 | 1.224 | 1,017,092 | -12,740 | 0.91% | 1,245,400 |
| 2019-12-04 | 2019-12-02 | 1.149 | 1,029,832 | +6,370 | 0.92% | 1,183,400 |
| 2019-11-29 | 2019-11-27 | 1.215 | 1,023,462 | +15,925 | 0.92% | 1,243,560 |
| 2019-11-28 | 2019-11-26 | 1.224 | 1,007,537 | +26,542 | 0.90% | 1,233,700 |
| 2019-11-27 | 2019-11-25 | 1.281 | 980,995 | -3,185 | 0.88% | 1,256,640 |
| 2019-11-22 | 2019-11-20 | 1.168 | 984,180 | +31,851 | 0.88% | 1,149,480 |
| 2019-11-20 | 2019-11-18 | 1.149 | 952,329 | +3,185 | 0.85% | 1,094,340 |
| 2019-11-19 | 2019-11-15 | 1.130 | 949,144 | -141,204 | 0.85% | 1,072,800 |
| 2019-11-13 | 2019-11-11 | 1.008 | 1,090,348 | -16,987 | 0.98% | 1,098,890 |
| 2019-11-12 | 2019-11-08 | 1.083 | 1,107,335 | -41,406 | 0.99% | 1,199,450 |
| 2019-10-10 | 2019-10-08 | 0.876 | 1,148,741 | +5,309 | 1.03% | 1,006,260 |
| 2019-10-09 | 2019-10-04 | 0.895 | 1,143,432 | +7,432 | 1.03% | 1,023,150 |
| 2019-10-03 | 2019-09-30 | 0.923 | 1,136,000 | -15,926 | 1.02% | 1,048,600 |
| 2019-09-26 | 2019-09-24 | 0.904 | 1,151,926 | +4,247 | 1.03% | 1,041,600 |
| 2019-09-11 | 2019-09-09 | 0.895 | 1,147,679 | +11,679 | 1.03% | 1,026,950 |
| 2019-09-10 | 2019-09-06 | 0.942 | 1,136,000 | +27,603 | 1.02% | 1,070,000 |
| 2019-09-09 | 2019-09-05 | 0.942 | 1,108,397 | +10,617 | 0.99% | 1,044,000 |
| 2019-09-06 | 2019-09-04 | 0.942 | 1,097,780 | +8,494 | 0.98% | 1,034,000 |
| 2019-09-04 | 2019-09-02 | 0.942 | 1,089,286 | +9,555 | 0.98% | 1,026,000 |
| 2019-09-03 | 2019-08-30 | 1.074 | 1,079,731 | +71,133 | 0.97% | 1,159,380 |
| 2019-09-02 | 2019-08-29 | 1.036 | 1,008,598 | +45,652 | 0.90% | 1,045,000 |
| 2019-08-30 | 2019-08-28 | 1.206 | 962,946 | +6,370 | 0.86% | 1,160,960 |
| 2019-08-29 | 2019-08-27 | 1.121 | 956,576 | +7,432 | 0.86% | 1,072,190 |
| 2019-08-26 | 2019-08-22 | 1.460 | 949,144 | -44,591 | 0.85% | 1,385,700 |
| 2019-08-22 | 2019-08-20 | 1.639 | 993,735 | +176,239 | 0.89% | 1,628,640 |
| 2019-07-09 | 2019-07-05 | 2.063 | 817,496 | -3,185 | 0.73% | 1,686,301 |
| 2019-07-08 | 2019-07-04 | 2.044 | 820,681 | -1,061 | 0.74% | 1,677,411 |
| 2019-07-04 | 2019-07-02 | 2.025 | 821,742 | -1,062 | 0.74% | 1,664,099 |
| 2019-07-03 | 2019-06-28 | 2.016 | 822,804 | +6,370 | 0.74% | 1,658,500 |
| 2019-07-02 | 2019-06-27 | 2.006 | 816,434 | +56,269 | 0.73% | 1,637,970 |
| 2019-06-27 | 2019-06-25 | 2.072 | 760,165 | -46,714 | 0.68% | 1,575,201 |
| 2019-06-26 | 2019-06-24 | 2.119 | 806,879 | -1,061 | 0.72% | 1,710,000 |
| 2019-06-25 | 2019-06-21 | 2.082 | 807,940 | -39,283 | 0.72% | 1,681,809 |
| 2019-06-24 | 2019-06-20 | 2.185 | 847,223 | -10,617 | 0.76% | 1,851,361 |
| 2019-06-21 | 2019-06-19 | 2.148 | 857,840 | -4,246 | 0.77% | 1,842,241 |
| 2019-06-20 | 2019-06-18 | 1.987 | 862,086 | +30,789 | 0.77% | 1,713,319 |
| 2019-06-19 | 2019-06-17 | 2.072 | 831,297 | +52,022 | 0.75% | 1,722,599 |
| 2019-06-18 | 2019-06-14 | 2.072 | 779,275 | +31,850 | 0.70% | 1,614,800 |
| 2019-06-17 | 2019-06-13 | 2.119 | 747,425 | -121,031 | 0.67% | 1,584,001 |
| 2019-06-14 | 2019-06-12 | 2.166 | 868,456 | +83,873 | 0.78% | 1,881,399 |
| 2019-06-13 | 2019-06-11 | 2.129 | 784,583 | -37,159 | 0.70% | 1,670,139 |
| 2019-06-12 | 2019-06-10 | 2.166 | 821,742 | -47,776 | 0.74% | 1,780,199 |
| 2019-06-11 | 2019-06-06 | 2.148 | 869,518 | +107,230 | 0.78% | 1,867,320 |
| 2019-06-10 | 2019-06-05 | 2.166 | 762,288 | +40,344 | 0.68% | 1,651,400 |
| 2019-06-06 | 2019-06-04 | 2.166 | 721,944 | -53,084 | 0.65% | 1,564,000 |
| 2019-06-05 | 2019-06-03 | 2.204 | 775,028 | -40,344 | 0.70% | 1,708,199 |
| 2019-06-03 | 2019-05-30 | 2.166 | 815,372 | +31,850 | 0.73% | 1,766,400 |
| 2019-05-31 | 2019-05-29 | 2.072 | 783,522 | +10,617 | 0.70% | 1,623,601 |
| 2019-05-22 | 2019-05-20 | 2.166 | 772,905 | -6,370 | 0.69% | 1,674,400 |
| 2019-05-20 | 2019-05-16 | 2.232 | 779,275 | -5,308 | 0.70% | 1,739,580 |
| 2019-05-16 | 2019-05-14 | 2.063 | 784,583 | +22,295 | 0.70% | 1,618,409 |
| 2019-05-10 | 2019-05-08 | 2.166 | 762,288 | +40,344 | 0.68% | 1,651,400 |
| 2019-05-09 | 2019-05-07 | 2.223 | 721,944 | +3,185 | 0.65% | 1,604,800 |
| 2019-03-28 | 2019-03-26 | 2.402 | 718,759 | +10,617 | 0.64% | 1,726,350 |
| 2019-03-22 | 2019-03-20 | 2.449 | 708,142 | +6,370 | 0.64% | 1,734,199 |
| 2019-03-01 | 2019-02-27 | 2.496 | 701,772 | +2,123 | 0.63% | 1,751,650 |
| 2019-02-27 | 2019-02-25 | 2.402 | 699,649 | +23,357 | 0.63% | 1,680,450 |
| 2019-01-24 | 2019-01-22 | 3.202 | 676,292 | +324,875 | 0.61% | 2,165,801 |
| 2019-01-03 | 2018-12-31 | 3.297 | 351,417 | -66,886 | 0.32% | 1,158,500 |
| 2018-12-18 | 2018-12-14 | 2.826 | 418,303 | +3,185 | 0.38% | 1,182,000 |
| 2018-12-11 | 2018-12-07 | 2.779 | 415,118 | +4,247 | 0.37% | 1,153,450 |
| 2018-12-05 | 2018-12-03 | 2.779 | 410,871 | +2,123 | 0.37% | 1,141,650 |
| 2018-11-29 | 2018-11-27 | 2.826 | 408,748 | -254,804 | 0.37% | 1,155,001 |
| 2018-11-21 | 2018-11-19 | 2.779 | 663,552 | +54,146 | 0.60% | 1,843,751 |
| 2018-11-15 | 2018-11-13 | 2.732 | 609,406 | +2,124 | 0.55% | 1,664,601 |
| 2018-11-14 | 2018-11-12 | 2.779 | 607,282 | +96,613 | 0.54% | 1,687,399 |
| 2018-11-12 | 2018-11-08 | 2.826 | 510,669 | +4,246 | 0.46% | 1,442,999 |
| 2018-11-09 | 2018-11-07 | 2.826 | 506,423 | +106,169 | 0.45% | 1,431,001 |
| 2018-11-08 | 2018-11-06 | 2.779 | 400,254 | +2,123 | 0.36% | 1,112,149 |
| 2018-11-07 | 2018-11-05 | 2.779 | 398,131 | +8,493 | 0.36% | 1,106,250 |
| 2018-11-06 | 2018-11-02 | 2.779 | 389,638 | +54,146 | 0.35% | 1,082,651 |
| 2018-11-05 | 2018-11-01 | 2.779 | 335,492 | +2,124 | 0.30% | 932,201 |
| 2018-11-02 | 2018-10-31 | 2.826 | 333,368 | +3,185 | 0.30% | 941,999 |
| 2018-11-01 | 2018-10-30 | 2.779 | 330,183 | -37,159 | 0.30% | 917,449 |
| 2018-10-31 | 2018-10-29 | 2.779 | 367,342 | +8,493 | 0.33% | 1,020,700 |
| 2018-10-30 | 2018-10-26 | 2.779 | 358,849 | +3,185 | 0.32% | 997,101 |
| 2018-10-26 | 2018-10-24 | 2.920 | 355,664 | +30,789 | 0.32% | 1,038,501 |
| 2018-10-24 | 2018-10-22 | 2.826 | 324,875 | +1,062 | 0.29% | 918,000 |
| 2018-10-23 | 2018-10-19 | 2.779 | 323,813 | +2,123 | 0.29% | 899,749 |
| 2018-10-22 | 2018-10-18 | 2.826 | 321,690 | +2,124 | 0.29% | 909,000 |
| 2018-10-19 | 2018-10-16 | 2.826 | 319,566 | +39,282 | 0.29% | 902,999 |
| 2018-10-18 | 2018-10-15 | 2.826 | 280,284 | -116,785 | 0.25% | 791,999 |
| 2018-10-12 | 2018-10-10 | 2.967 | 397,069 | +2,123 | 0.36% | 1,178,099 |
| 2018-10-11 | 2018-10-09 | 3.014 | 394,946 | +3,185 | 0.35% | 1,190,400 |
| 2018-10-09 | 2018-10-05 | 3.014 | 391,761 | +2,123 | 0.35% | 1,180,800 |
| 2018-10-04 | 2018-10-02 | 3.014 | 389,638 | +2,124 | 0.35% | 1,174,401 |
| 2018-10-03 | 2018-09-28 | 3.061 | 387,514 | +2,123 | 0.35% | 1,186,250 |
| 2018-09-28 | 2018-09-26 | 3.061 | 385,391 | +5,309 | 0.35% | 1,179,751 |
| 2018-09-24 | 2018-09-20 | 3.014 | 380,082 | +3,185 | 0.34% | 1,145,599 |
| 2018-09-14 | 2018-09-12 | 2.873 | 376,897 | +8,493 | 0.34% | 1,082,749 |
| 2018-09-12 | 2018-09-10 | 3.061 | 368,404 | +1,062 | 0.33% | 1,127,750 |
| 2018-09-04 | 2018-08-31 | 2.873 | 367,342 | +4,247 | 0.33% | 1,055,299 |
| 2018-09-03 | 2018-08-30 | 3.155 | 363,095 | +3,185 | 0.33% | 1,145,699 |
| 2018-08-31 | 2018-08-29 | 3.108 | 359,910 | +4,246 | 0.32% | 1,118,699 |
| 2018-08-22 | 2018-08-20 | 2.920 | 355,664 | -10,616 | 0.32% | 1,038,501 |
| 2018-08-21 | 2018-08-17 | 2.920 | 366,280 | +6,370 | 0.33% | 1,069,499 |
| 2018-08-16 | 2018-08-14 | 2.826 | 359,910 | +4,246 | 0.32% | 1,016,999 |
| 2018-08-13 | 2018-08-09 | 2.826 | 355,664 | +5,309 | 0.32% | 1,005,001 |
| 2018-08-08 | 2018-08-06 | 2.732 | 350,355 | +12,740 | 0.31% | 956,999 |
| 2018-08-07 | 2018-08-03 | 2.826 | 337,615 | +2,123 | 0.30% | 954,000 |
| 2018-08-06 | 2018-08-02 | 2.826 | 335,492 | +112,539 | 0.30% | 948,001 |
| 2018-08-03 | 2018-08-01 | 2.826 | 222,953 | +10,616 | 0.20% | 629,999 |
| 2018-07-25 | 2018-07-23 | 2.826 | 212,337 | -35,035 | 0.19% | 600,001 |
| 2018-07-24 | 2018-07-20 | 2.826 | 247,372 | +75,379 | 0.22% | 699,000 |
| 2018-07-23 | 2018-07-19 | 2.826 | 171,993 | +114,662 | 0.15% | 486,001 |
| 2018-07-20 | 2018-07-18 | 2.826 | 57,331 | +2,124 | 0.05% | 162,000 |
| 2018-07-18 | 2018-07-16 | 2.826 | 55,207 | +4,246 | 0.05% | 155,999 |
| 2018-07-16 | 2018-07-12 | 2.826 | 50,961 | -184,733 | 0.05% | 144,001 |
| 2018-07-13 | 2018-07-11 | 2.826 | 235,694 | +67,948 | 0.21% | 666,001 |
| 2018-07-12 | 2018-07-10 | 2.826 | 167,746 | +4,247 | 0.15% | 474,000 |
| 2018-07-11 | 2018-07-09 | 2.826 | 163,499 | +16,987 | 0.15% | 462,000 |
| 2018-07-10 | 2018-07-06 | 2.826 | 146,512 | +83,873 | 0.13% | 413,999 |
| 2018-07-09 | 2018-07-05 | 2.826 | 62,639 | +21,233 | 0.06% | 176,999 |
| 2018-07-06 | 2018-07-04 | 2.826 | 41,406 | +13,802 | 0.04% | 117,001 |
| 2018-07-05 | 2018-07-03 | 2.826 | 27,604 | +25,481 | 0.02% | 78,001 |
| 2018-07-04 | 2018-06-29 | 2.826 | 2,123 | +2,123 | 0.00% | 5,999 |
| 2018-07-03 | 2018-06-28 | 2.826 | 0 | -187,918 | ||
| 2018-06-29 | 2018-06-27 | 2.826 | 187,918 | +26,542 | 0.17% | 531,001 |
| 2018-06-28 | 2018-06-26 | 2.826 | 161,376 | +2,124 | 0.14% | 456,001 |
| 2018-06-27 | 2018-06-25 | 2.826 | 159,252 | +24,418 | 0.14% | 449,999 |
| 2018-06-26 | 2018-06-22 | 2.826 | 134,834 | +102,984 | 0.12% | 381,001 |
| 2018-06-25 | 2018-06-21 | 2.873 | 31,850 | +2,123 | 0.03% | 91,499 |
| 2018-06-21 | 2018-06-19 | 3.108 | 29,727 | +29,727 | 0.03% | 92,400 |
| 2018-06-20 | 2018-06-15 | 2.826 | 0 | -266,482 | ||
| 2018-06-19 | 2018-06-14 | 2.826 | 266,482 | +160,314 | 0.24% | 752,999 |
| 2018-06-15 | 2018-06-13 | 2.826 | 106,168 | +24,418 | 0.10% | 299,999 |
| 2018-06-14 | 2018-06-12 | 2.826 | 81,750 | +2,124 | 0.07% | 231,001 |
| 2018-06-13 | 2018-06-11 | 2.826 | 79,626 | +5,308 | 0.07% | 224,999 |
| 2018-06-12 | 2018-06-08 | 2.826 | 74,318 | +38,221 | 0.07% | 210,001 |
| 2018-06-11 | 2018-06-07 | 2.826 | 36,097 | +2,123 | 0.03% | 101,999 |
| 2018-06-08 | 2018-06-06 | 2.826 | 33,974 | +7,432 | 0.03% | 96,000 |
| 2018-06-07 | 2018-06-05 | 2.826 | 26,542 | +12,740 | 0.02% | 75,000 |
| 2018-06-06 | 2018-06-04 | 2.826 | 13,802 | -179,424 | 0.01% | 39,000 |
| 2018-06-05 | 2018-06-01 | 2.826 | 193,226 | +181,547 | 0.17% | 545,999 |
| 2018-05-31 | 2018-05-29 | 2.826 | 11,679 | -64,762 | 0.01% | 33,001 |
| 2018-05-30 | 2018-05-28 | 2.826 | 76,441 | +10,617 | 0.07% | 216,000 |
| 2018-05-29 | 2018-05-25 | 2.873 | 65,824 | +5,308 | 0.06% | 189,099 |
| 2018-05-28 | 2018-05-24 | 2.826 | 60,516 | +2,123 | 0.05% | 171,000 |
| 2018-05-25 | 2018-05-23 | 2.826 | 58,393 | +2,124 | 0.05% | 165,001 |
| 2018-05-23 | 2018-05-18 | 2.873 | 56,269 | +2,123 | 0.05% | 161,649 |
| 2018-05-17 | 2018-05-15 | 3.014 | 54,146 | +12,740 | 0.05% | 163,201 |
| 2018-05-16 | 2018-05-14 | 2.873 | 41,406 | +7,432 | 0.04% | 118,951 |
| 2018-05-15 | 2018-05-11 | 2.826 | 33,974 | +5,309 | 0.03% | 96,000 |
| 2018-05-14 | 2018-05-10 | 2.826 | 28,665 | +2,123 | 0.03% | 80,999 |
| 2018-05-11 | 2018-05-09 | 2.873 | 26,542 | +22,295 | 0.02% | 76,250 |
| 2018-05-10 | 2018-05-08 | 2.920 | 4,247 | +2,124 | 0.00% | 12,401 |
| 2018-05-08 | 2018-05-04 | 2.967 | 2,123 | +2,123 | 0.00% | 6,299 |
| 2018-05-04 | 2018-05-02 | 2.920 | 0 | -191,103 | ||
| 2018-05-03 | 2018-04-30 | 2.967 | 191,103 | +18,049 | 0.17% | 567,000 |
| 2018-04-30 | 2018-04-26 | 2.920 | 173,054 | +52,022 | 0.16% | 505,299 |
| 2018-04-27 | 2018-04-25 | 2.873 | 121,032 | +2,124 | 0.11% | 347,701 |
| 2018-04-26 | 2018-04-24 | 2.920 | 118,908 | +53,084 | 0.11% | 347,199 |
| 2018-04-25 | 2018-04-23 | 3.014 | 65,824 | +16,987 | 0.06% | 198,399 |
| 2018-04-24 | 2018-04-20 | 2.920 | 48,837 | -92,367 | 0.04% | 142,599 |
| 2018-04-23 | 2018-04-19 | 3.014 | 141,204 | +2,124 | 0.13% | 425,601 |
| 2018-04-20 | 2018-04-18 | 2.967 | 139,080 | +2,123 | 0.12% | 412,649 |
| 2018-04-19 | 2018-04-17 | 3.014 | 136,957 | +25,480 | 0.12% | 412,800 |
| 2018-04-18 | 2018-04-16 | 3.155 | 111,477 | +69,010 | 0.10% | 351,751 |
| 2018-04-17 | 2018-04-13 | 3.014 | 42,467 | +35,035 | 0.04% | 127,999 |
| 2018-04-16 | 2018-04-12 | 3.014 | 7,432 | +3,185 | 0.01% | 22,401 |
| 2018-04-13 | 2018-04-11 | 3.061 | 4,247 | +2,124 | 0.00% | 13,001 |
| 2018-04-12 | 2018-04-10 | 3.061 | 2,123 | +2,123 | 0.00% | 6,499 |
| 2018-04-11 | 2018-04-09 | 3.108 | 0 | -127,402 | ||
| 2018-04-10 | 2018-04-06 | 3.155 | 127,402 | +25,480 | 0.11% | 402,000 |
| 2018-04-09 | 2018-04-04 | 3.344 | 101,922 | +30,789 | 0.09% | 340,802 |
| 2018-03-27 | 2018-03-23 | 3.391 | 71,133 | +7,432 | 0.06% | 241,201 |
| 2018-03-09 | 2018-03-07 | 4.097 | 63,701 | -57,331 | 0.06% | 261,000 |
| 2018-03-07 | 2018-03-05 | 3.202 | 121,032 | +1,062 | 0.11% | 387,601 |
| 2018-03-06 | 2018-03-02 | 3.155 | 119,970 | +2,123 | 0.11% | 378,550 |
| 2018-03-05 | 2018-03-01 | 3.155 | 117,847 | +2,124 | 0.13% | 371,851 |
| 2018-03-02 | 2018-02-28 | 3.014 | 115,723 | +31,850 | 0.12% | 348,799 |
| 2018-03-01 | 2018-02-27 | 3.108 | 83,873 | +2,123 | 0.09% | 260,700 |
| 2018-02-27 | 2018-02-23 | 3.202 | 81,750 | +4,247 | 0.09% | 261,801 |
| 2018-02-26 | 2018-02-22 | 3.202 | 77,503 | +2,124 | 0.08% | 248,201 |
| 2018-02-23 | 2018-02-21 | 3.155 | 75,379 | +2,123 | 0.08% | 237,849 |
| 2018-02-22 | 2018-02-20 | 3.108 | 73,256 | +1,062 | 0.08% | 227,700 |
| 2018-02-21 | 2018-02-15 | 3.202 | 72,194 | +2,123 | 0.08% | 231,199 |
| 2018-02-14 | 2018-02-12 | 3.014 | 70,071 | +11,678 | 0.08% | 211,200 |
| 2018-02-13 | 2018-02-09 | 3.061 | 58,393 | +2,124 | 0.06% | 178,751 |
| 2018-02-09 | 2018-02-07 | 3.014 | 56,269 | +56,269 | 0.06% | 169,599 |
| 2017-11-22 | 2017-11-20 | 4.239 | 0 | -456,524 | ||
| 2017-10-17 | 2017-10-13 | 4.615 | 456,524 | +106,169 | 0.49% | 2,107,002 |
| 2017-10-13 | 2017-10-11 | 4.568 | 350,355 | +101,921 | 0.38% | 1,600,499 |
| 2017-09-08 | 2017-09-06 | 4.615 | 248,434 | +248,434 | 0.27% | 1,146,601 |
| 2016-12-30 | 2016-12-28 | 6.970 | 0 | -118,908 | ||
| 2016-12-29 | 2016-12-23 | 6.876 | 118,908 | +118,908 | 0.13% | 817,597 |
| 2016-12-15 | 2016-12-13 | 5.557 | 0 | -21,234 | ||
| 2016-12-14 | 2016-12-12 | 5.086 | 21,234 | -24,418 | 0.02% | 108,002 |
| 2016-12-13 | 2016-12-09 | 5.369 | 45,652 | +45,652 | 0.05% | 245,098 |
| 2015-07-24 | 2015-07-22 | 9.796 | 0 | -15,925 | ||
| 2015-07-23 | 2015-07-21 | 10.173 | 15,925 | +15,925 | 0.02% | 161,998 |
| 2014-09-23 | 2014-09-19 | 8.195 | 0 | -10,617 | ||
| 2014-09-22 | 2014-09-18 | 8.006 | 10,617 | +10,617 | 0.02% | 85,001 |
| 2014-07-29 | 2014-07-25 | 7.441 | 0 | -43,529 | ||
| 2014-07-28 | 2014-07-24 | 7.064 | 43,529 | +11,679 | 0.08% | 307,500 |
| 2014-07-25 | 2014-07-23 | 6.217 | 31,850 | -2,124 | 0.06% | 197,997 |
| 2014-07-23 | 2014-07-21 | 5.651 | 33,974 | -65,824 | 0.06% | 192,001 |
| 2014-07-22 | 2014-07-18 | 5.840 | 99,798 | -7,432 | 0.18% | 582,799 |
| 2014-07-21 | 2014-07-17 | 6.122 | 107,230 | +16,987 | 0.19% | 656,500 |
| 2014-07-16 | 2014-07-14 | 5.840 | 90,243 | +59,454 | 0.16% | 527,000 |
| 2014-07-15 | 2014-07-11 | 6.122 | 30,789 | +30,789 | 0.06% | 188,501 |
| 2014-07-07 | 2014-07-03 | 5.557 | 0 | -28,665 | ||
| 2014-07-03 | 2014-06-30 | 4.992 | 28,665 | -67,948 | 0.05% | 143,098 |
| 2014-07-02 | 2014-06-27 | 4.992 | 96,613 | +96,613 | 0.17% | 482,299 |
| 2014-03-17 | 2014-03-13 | 4.239 | 0 | -11,679 | ||
| 2014-03-13 | 2014-03-11 | 4.427 | 11,679 | -8,493 | 0.02% | 51,702 |
| 2014-03-11 | 2014-03-07 | 4.380 | 20,172 | -21,234 | 0.04% | 88,350 |
| 2014-02-14 | 2014-02-12 | 4.662 | 41,406 | +10,617 | 0.07% | 193,052 |
| 2014-02-11 | 2014-02-07 | 4.710 | 30,789 | +10,617 | 0.06% | 145,001 |
| 2014-02-05 | 2014-01-30 | 4.710 | 20,172 | +20,172 | 0.04% | 95,000 |
| 2014-01-29 | 2014-01-27 | 4.474 | 0 | -15,925 | ||
| 2014-01-28 | 2014-01-24 | 4.380 | 15,925 | -10,617 | 0.03% | 69,749 |
| 2014-01-24 | 2014-01-22 | 4.427 | 26,542 | +26,542 | 0.05% | 117,500 |
| 2011-01-24 | 2011-01-20 | 7.535 | 0 | -21,234 | ||
| 2011-01-20 | 2011-01-18 | 7.158 | 21,234 | +10,617 | 0.04% | 152,002 |
| 2011-01-19 | 2011-01-17 | 7.818 | 10,617 | +10,617 | 0.02% | 83,001 |
| 2010-10-19 | 2010-10-15 | 4.615 | 0 | -2,123 | ||
| 2010-09-29 | 2010-09-27 | 3.815 | 2,123 | +2,123 | 0.00% | 8,099 |
| 2010-04-22 | 2010-04-20 | 4.710 | 0 | -14,864 | ||
| 2010-04-21 | 2010-04-19 | 4.568 | 14,864 | -5,308 | 0.03% | 67,902 |
| 2010-04-19 | 2010-04-15 | 4.568 | 20,172 | +20,172 | 0.04% | 92,150 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy