History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-10-13 | 2025-10-09 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-10-10 | 2025-10-08 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-10-09 | 2025-10-06 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-10-08 | 2025-10-03 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-10-06 | 2025-10-02 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-10-03 | 2025-09-30 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2025-10-02 | 2025-09-29 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2025-09-30 | 2025-09-26 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2025-09-29 | 2025-09-25 | 0.345 | 326,790 | +0 | 0.17% | 112,743 |
| 2025-09-26 | 2025-09-24 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-09-25 | 2025-09-23 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-09-24 | 2025-09-22 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-09-23 | 2025-09-19 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-09-22 | 2025-09-18 | 0.375 | 326,790 | +0 | 0.17% | 122,546 |
| 2025-09-19 | 2025-09-17 | 0.325 | 326,790 | +0 | 0.17% | 106,207 |
| 2025-09-18 | 2025-09-16 | 0.325 | 326,790 | +0 | 0.17% | 106,207 |
| 2025-09-17 | 2025-09-15 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-09-16 | 2025-09-12 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-09-15 | 2025-09-11 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-09-12 | 2025-09-10 | 0.315 | 326,790 | +0 | 0.17% | 102,939 |
| 2025-09-11 | 2025-09-09 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-09-10 | 2025-09-08 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-09-09 | 2025-09-05 | 0.285 | 326,790 | +0 | 0.17% | 93,135 |
| 2025-09-08 | 2025-09-04 | 0.285 | 326,790 | +0 | 0.17% | 93,135 |
| 2025-09-05 | 2025-09-03 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-09-04 | 2025-09-02 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-09-03 | 2025-09-01 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-09-02 | 2025-08-29 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-09-01 | 2025-08-28 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-29 | 2025-08-27 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-28 | 2025-08-26 | 0.315 | 326,790 | +0 | 0.17% | 102,939 |
| 2025-08-27 | 2025-08-25 | 0.315 | 326,790 | +0 | 0.17% | 102,939 |
| 2025-08-26 | 2025-08-22 | 0.315 | 326,790 | +0 | 0.17% | 102,939 |
| 2025-08-25 | 2025-08-21 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-22 | 2025-08-20 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-21 | 2025-08-19 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-20 | 2025-08-18 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-19 | 2025-08-15 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-18 | 2025-08-14 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-15 | 2025-08-13 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-14 | 2025-08-12 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-13 | 2025-08-11 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-12 | 2025-08-08 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-11 | 2025-08-07 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-08 | 2025-08-06 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-07 | 2025-08-05 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-06 | 2025-08-04 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-08-05 | 2025-08-01 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-08-04 | 2025-07-31 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-08-01 | 2025-07-30 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-31 | 2025-07-29 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-07-30 | 2025-07-28 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-07-29 | 2025-07-25 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-07-28 | 2025-07-24 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-07-25 | 2025-07-23 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-07-24 | 2025-07-22 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-07-23 | 2025-07-21 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-07-22 | 2025-07-18 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-21 | 2025-07-17 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-18 | 2025-07-16 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-17 | 2025-07-15 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-16 | 2025-07-14 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-15 | 2025-07-11 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-14 | 2025-07-10 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-11 | 2025-07-09 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-10 | 2025-07-08 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-07-09 | 2025-07-07 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2025-07-08 | 2025-07-04 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-07-07 | 2025-07-03 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-07-04 | 2025-07-02 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-07-03 | 2025-06-30 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-07-02 | 2025-06-27 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-30 | 2025-06-26 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-27 | 2025-06-25 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-26 | 2025-06-24 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-25 | 2025-06-23 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-24 | 2025-06-20 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-23 | 2025-06-19 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-20 | 2025-06-18 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-19 | 2025-06-17 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-18 | 2025-06-16 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-17 | 2025-06-13 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-16 | 2025-06-12 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-06-13 | 2025-06-11 | 0.325 | 326,790 | +0 | 0.17% | 106,207 |
| 2025-06-12 | 2025-06-10 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-06-11 | 2025-06-09 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-06-10 | 2025-06-06 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-06-09 | 2025-06-05 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-06-06 | 2025-06-04 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-06-05 | 2025-06-03 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-06-04 | 2025-06-02 | 0.285 | 326,790 | +0 | 0.17% | 93,135 |
| 2025-06-03 | 2025-05-30 | 0.315 | 326,790 | +0 | 0.17% | 102,939 |
| 2025-06-02 | 2025-05-29 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-05-30 | 2025-05-28 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-29 | 2025-05-27 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-28 | 2025-05-26 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-27 | 2025-05-23 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-05-26 | 2025-05-22 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-23 | 2025-05-21 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-22 | 2025-05-20 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-21 | 2025-05-19 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-20 | 2025-05-16 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-19 | 2025-05-15 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-16 | 2025-05-14 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-15 | 2025-05-13 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-14 | 2025-05-12 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-13 | 2025-05-09 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-05-12 | 2025-05-08 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-05-09 | 2025-05-07 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-05-08 | 2025-05-06 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-05-07 | 2025-05-02 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-05-06 | 2025-04-30 | 0.355 | 326,790 | +0 | 0.17% | 116,010 |
| 2025-05-02 | 2025-04-29 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-04-30 | 2025-04-28 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-29 | 2025-04-25 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-28 | 2025-04-24 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-25 | 2025-04-23 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-24 | 2025-04-22 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-23 | 2025-04-17 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-22 | 2025-04-16 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-17 | 2025-04-15 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-16 | 2025-04-14 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-15 | 2025-04-11 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-14 | 2025-04-10 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-04-11 | 2025-04-09 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-04-10 | 2025-04-08 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-04-09 | 2025-04-07 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2025-04-08 | 2025-04-03 | 0.360 | 326,790 | +0 | 0.17% | 117,644 |
| 2025-04-07 | 2025-04-02 | 0.360 | 326,790 | +0 | 0.17% | 117,644 |
| 2025-04-03 | 2025-04-01 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-04-02 | 2025-03-31 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-04-01 | 2025-03-28 | 0.305 | 326,790 | +0 | 0.17% | 99,671 |
| 2025-03-31 | 2025-03-27 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-03-28 | 2025-03-26 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-03-27 | 2025-03-25 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-03-26 | 2025-03-24 | 0.295 | 326,790 | +0 | 0.17% | 96,403 |
| 2025-03-25 | 2025-03-21 | 0.295 | 326,790 | +0 | 0.17% | 96,403 |
| 2025-03-24 | 2025-03-20 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-03-21 | 2025-03-19 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-03-20 | 2025-03-18 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-03-19 | 2025-03-17 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-03-18 | 2025-03-14 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2025-03-17 | 2025-03-13 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-03-14 | 2025-03-12 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-03-13 | 2025-03-11 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-03-12 | 2025-03-10 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-03-11 | 2025-03-07 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2025-03-10 | 2025-03-06 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-03-07 | 2025-03-05 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-03-06 | 2025-03-04 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-03-05 | 2025-03-03 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-03-04 | 2025-02-28 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-03-03 | 2025-02-27 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2025-02-28 | 2025-02-26 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2025-02-27 | 2025-02-25 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2025-02-26 | 2025-02-24 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2025-02-25 | 2025-02-21 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2025-02-24 | 2025-02-20 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2025-02-21 | 2025-02-19 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2025-02-20 | 2025-02-18 | 0.285 | 326,790 | +0 | 0.17% | 93,135 |
| 2025-02-19 | 2025-02-17 | 0.285 | 326,790 | +0 | 0.17% | 93,135 |
| 2025-02-18 | 2025-02-14 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2025-02-17 | 2025-02-13 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2025-02-14 | 2025-02-12 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2025-02-13 | 2025-02-11 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-12 | 2025-02-10 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-11 | 2025-02-07 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-10 | 2025-02-06 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-07 | 2025-02-05 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-06 | 2025-02-04 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-05 | 2025-02-03 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-04 | 2025-01-28 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-02-03 | 2025-01-24 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-01-27 | 2025-01-23 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-24 | 2025-01-22 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-23 | 2025-01-21 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-22 | 2025-01-20 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-21 | 2025-01-17 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-20 | 2025-01-16 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-17 | 2025-01-15 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-16 | 2025-01-14 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-15 | 2025-01-13 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-14 | 2025-01-10 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2025-01-13 | 2025-01-09 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-01-10 | 2025-01-08 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-01-09 | 2025-01-07 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-01-08 | 2025-01-06 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-01-07 | 2025-01-03 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2025-01-06 | 2025-01-02 | 0.295 | 326,790 | +0 | 0.17% | 96,403 |
| 2025-01-03 | 2024-12-31 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2025-01-02 | 2024-12-27 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2024-12-30 | 2024-12-24 | 0.330 | 326,790 | +0 | 0.17% | 107,841 |
| 2024-12-27 | 2024-12-20 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-23 | 2024-12-19 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-20 | 2024-12-18 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-19 | 2024-12-17 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-18 | 2024-12-16 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-17 | 2024-12-13 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-16 | 2024-12-12 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-13 | 2024-12-11 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-12 | 2024-12-10 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-11 | 2024-12-09 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-10 | 2024-12-06 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-09 | 2024-12-05 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-06 | 2024-12-04 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-05 | 2024-12-03 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-12-04 | 2024-12-02 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-12-03 | 2024-11-29 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-12-02 | 2024-11-28 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-11-29 | 2024-11-27 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2024-11-28 | 2024-11-26 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2024-11-27 | 2024-11-25 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2024-11-26 | 2024-11-22 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2024-11-25 | 2024-11-21 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2024-11-22 | 2024-11-20 | 0.275 | 326,790 | +0 | 0.17% | 89,867 |
| 2024-11-21 | 2024-11-19 | 0.230 | 326,790 | +0 | 0.17% | 75,162 |
| 2024-11-20 | 2024-11-18 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-11-19 | 2024-11-15 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-11-18 | 2024-11-14 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-15 | 2024-11-13 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-14 | 2024-11-12 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-13 | 2024-11-11 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-12 | 2024-11-08 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-11 | 2024-11-07 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-08 | 2024-11-06 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-07 | 2024-11-05 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-06 | 2024-11-04 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-05 | 2024-11-01 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-04 | 2024-10-31 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-11-01 | 2024-10-30 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-10-31 | 2024-10-29 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-10-30 | 2024-10-28 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2024-10-29 | 2024-10-25 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-28 | 2024-10-24 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-25 | 2024-10-23 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-24 | 2024-10-22 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-23 | 2024-10-21 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-22 | 2024-10-18 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-21 | 2024-10-17 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-18 | 2024-10-16 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2024-10-17 | 2024-10-15 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2024-10-16 | 2024-10-14 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2024-10-15 | 2024-10-10 | 0.340 | 326,790 | +0 | 0.17% | 111,109 |
| 2024-10-14 | 2024-10-09 | 0.365 | 326,790 | +0 | 0.17% | 119,278 |
| 2024-10-10 | 2024-10-08 | 0.365 | 326,790 | +0 | 0.17% | 119,278 |
| 2024-10-09 | 2024-10-07 | 0.365 | 326,790 | +0 | 0.17% | 119,278 |
| 2024-10-08 | 2024-10-04 | 0.350 | 326,790 | +0 | 0.17% | 114,376 |
| 2024-10-07 | 2024-10-03 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-10-04 | 2024-10-02 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-10-03 | 2024-09-30 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-10-02 | 2024-09-27 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-09-30 | 2024-09-26 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-09-27 | 2024-09-25 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-09-26 | 2024-09-24 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-09-25 | 2024-09-23 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-09-24 | 2024-09-20 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-23 | 2024-09-19 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-20 | 2024-09-17 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-19 | 2024-09-16 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-17 | 2024-09-13 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-16 | 2024-09-12 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-13 | 2024-09-11 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-12 | 2024-09-10 | 0.320 | 326,790 | +0 | 0.17% | 104,573 |
| 2024-09-11 | 2024-09-09 | 0.290 | 326,790 | +0 | 0.17% | 94,769 |
| 2024-09-10 | 2024-09-05 | 0.290 | 326,790 | +0 | 0.17% | 94,769 |
| 2024-09-09 | 2024-09-04 | 0.290 | 326,790 | +0 | 0.17% | 94,769 |
| 2024-09-05 | 2024-09-03 | 0.290 | 326,790 | +0 | 0.17% | 94,769 |
| 2024-09-04 | 2024-09-02 | 0.290 | 326,790 | +0 | 0.17% | 94,769 |
| 2024-09-03 | 2024-08-30 | 0.310 | 326,790 | +0 | 0.17% | 101,305 |
| 2024-09-02 | 2024-08-29 | 0.260 | 326,790 | +0 | 0.17% | 84,965 |
| 2024-08-30 | 2024-08-28 | 0.245 | 326,790 | +0 | 0.17% | 80,064 |
| 2024-08-29 | 2024-08-27 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-08-28 | 2024-08-26 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-08-27 | 2024-08-23 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-08-26 | 2024-08-22 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-08-23 | 2024-08-21 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-08-22 | 2024-08-20 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-21 | 2024-08-19 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-20 | 2024-08-16 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-19 | 2024-08-15 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-16 | 2024-08-14 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-15 | 2024-08-13 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-08-14 | 2024-08-12 | 0.185 | 326,790 | +0 | 0.17% | 60,456 |
| 2024-08-13 | 2024-08-09 | 0.185 | 326,790 | +0 | 0.17% | 60,456 |
| 2024-08-12 | 2024-08-08 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-09 | 2024-08-07 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-08 | 2024-08-06 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-07 | 2024-08-05 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-06 | 2024-08-02 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-05 | 2024-08-01 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-02 | 2024-07-31 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-08-01 | 2024-07-30 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-07-31 | 2024-07-29 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-07-30 | 2024-07-26 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-07-29 | 2024-07-25 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-26 | 2024-07-24 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-25 | 2024-07-23 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-24 | 2024-07-22 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-23 | 2024-07-19 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-22 | 2024-07-18 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-19 | 2024-07-17 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-18 | 2024-07-16 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-17 | 2024-07-15 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-16 | 2024-07-12 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-15 | 2024-07-11 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-12 | 2024-07-10 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-11 | 2024-07-09 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-10 | 2024-07-08 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-09 | 2024-07-05 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-08 | 2024-07-04 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-05 | 2024-07-03 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-04 | 2024-07-02 | 0.220 | 326,790 | +0 | 0.17% | 71,894 |
| 2024-07-03 | 2024-06-28 | 0.255 | 326,790 | +0 | 0.17% | 83,331 |
| 2024-07-02 | 2024-06-27 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-06-28 | 2024-06-26 | 0.214 | 326,790 | +0 | 0.17% | 69,933 |
| 2024-06-27 | 2024-06-25 | 0.216 | 326,790 | +0 | 0.17% | 70,587 |
| 2024-06-26 | 2024-06-24 | 0.216 | 326,790 | +0 | 0.17% | 70,587 |
| 2024-06-25 | 2024-06-21 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-06-24 | 2024-06-20 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-06-21 | 2024-06-19 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-06-20 | 2024-06-18 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-06-19 | 2024-06-17 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-18 | 2024-06-14 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-17 | 2024-06-13 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-14 | 2024-06-12 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-13 | 2024-06-11 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-12 | 2024-06-07 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-11 | 2024-06-06 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-07 | 2024-06-05 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-06 | 2024-06-04 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-05 | 2024-06-03 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-04 | 2024-05-31 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-06-03 | 2024-05-30 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-05-31 | 2024-05-29 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-05-30 | 2024-05-28 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-05-29 | 2024-05-27 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-05-28 | 2024-05-24 | 0.218 | 326,790 | +0 | 0.17% | 71,240 |
| 2024-05-27 | 2024-05-23 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-05-24 | 2024-05-22 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-05-23 | 2024-05-21 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-05-22 | 2024-05-20 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-05-21 | 2024-05-17 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-05-20 | 2024-05-16 | 0.217 | 326,790 | +0 | 0.17% | 70,913 |
| 2024-05-17 | 2024-05-14 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-16 | 2024-05-13 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-14 | 2024-05-10 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-13 | 2024-05-09 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-10 | 2024-05-08 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-09 | 2024-05-07 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-08 | 2024-05-06 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-07 | 2024-05-03 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-05-06 | 2024-05-02 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-05-03 | 2024-04-30 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-05-02 | 2024-04-29 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-04-30 | 2024-04-26 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-04-29 | 2024-04-25 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-04-26 | 2024-04-24 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-04-25 | 2024-04-23 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-04-24 | 2024-04-22 | 0.250 | 326,790 | +0 | 0.17% | 81,698 |
| 2024-04-23 | 2024-04-19 | 0.265 | 326,790 | +0 | 0.17% | 86,599 |
| 2024-04-22 | 2024-04-18 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2024-04-19 | 2024-04-17 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2024-04-18 | 2024-04-16 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2024-04-17 | 2024-04-15 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2024-04-16 | 2024-04-12 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-04-15 | 2024-04-11 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-04-12 | 2024-04-10 | 0.236 | 326,790 | +0 | 0.17% | 77,122 |
| 2024-04-11 | 2024-04-09 | 0.236 | 326,790 | +0 | 0.17% | 77,122 |
| 2024-04-10 | 2024-04-08 | 0.236 | 326,790 | +0 | 0.17% | 77,122 |
| 2024-04-09 | 2024-04-05 | 0.236 | 326,790 | +0 | 0.17% | 77,122 |
| 2024-04-08 | 2024-04-03 | 0.236 | 326,790 | +0 | 0.17% | 77,122 |
| 2024-04-05 | 2024-04-02 | 0.236 | 326,790 | +0 | 0.17% | 77,122 |
| 2024-04-03 | 2024-03-28 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-04-02 | 2024-03-27 | 0.180 | 326,790 | +0 | 0.17% | 58,822 |
| 2024-03-28 | 2024-03-26 | 0.180 | 326,790 | +0 | 0.17% | 58,822 |
| 2024-03-27 | 2024-03-25 | 0.180 | 326,790 | +0 | 0.17% | 58,822 |
| 2024-03-26 | 2024-03-22 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-25 | 2024-03-21 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-22 | 2024-03-20 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-21 | 2024-03-19 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-20 | 2024-03-18 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-19 | 2024-03-15 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-18 | 2024-03-14 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-15 | 2024-03-13 | 0.183 | 326,790 | +0 | 0.17% | 59,803 |
| 2024-03-14 | 2024-03-12 | 0.200 | 326,790 | +0 | 0.17% | 65,358 |
| 2024-03-13 | 2024-03-11 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-03-12 | 2024-03-08 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-03-11 | 2024-03-07 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-03-08 | 2024-03-06 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-03-07 | 2024-03-05 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-03-06 | 2024-03-04 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-03-05 | 2024-03-01 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-03-04 | 2024-02-29 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-03-01 | 2024-02-28 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-02-29 | 2024-02-27 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-02-28 | 2024-02-26 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-02-27 | 2024-02-23 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-02-26 | 2024-02-22 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-02-23 | 2024-02-21 | 0.229 | 326,790 | +0 | 0.17% | 74,835 |
| 2024-02-22 | 2024-02-20 | 0.230 | 326,790 | +0 | 0.17% | 75,162 |
| 2024-02-21 | 2024-02-19 | 0.230 | 326,790 | +0 | 0.17% | 75,162 |
| 2024-02-20 | 2024-02-16 | 0.230 | 326,790 | +0 | 0.17% | 75,162 |
| 2024-02-19 | 2024-02-15 | 0.230 | 326,790 | +0 | 0.17% | 75,162 |
| 2024-02-16 | 2024-02-14 | 0.230 | 326,790 | +0 | 0.17% | 75,162 |
| 2024-02-15 | 2024-02-09 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-02-14 | 2024-02-07 | 0.228 | 326,790 | +0 | 0.17% | 74,508 |
| 2024-02-08 | 2024-02-06 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2024-02-07 | 2024-02-05 | 0.213 | 326,790 | +0 | 0.17% | 69,606 |
| 2024-02-06 | 2024-02-02 | 0.213 | 326,790 | +0 | 0.17% | 69,606 |
| 2024-02-05 | 2024-02-01 | 0.213 | 326,790 | +0 | 0.17% | 69,606 |
| 2024-02-02 | 2024-01-31 | 0.213 | 326,790 | +0 | 0.17% | 69,606 |
| 2024-02-01 | 2024-01-30 | 0.213 | 326,790 | +0 | 0.17% | 69,606 |
| 2024-01-31 | 2024-01-29 | 0.213 | 326,790 | +0 | 0.17% | 69,606 |
| 2024-01-30 | 2024-01-26 | 0.212 | 326,790 | +0 | 0.17% | 69,279 |
| 2024-01-29 | 2024-01-25 | 0.212 | 326,790 | +0 | 0.17% | 69,279 |
| 2024-01-26 | 2024-01-24 | 0.210 | 326,790 | +0 | 0.17% | 68,626 |
| 2024-01-25 | 2024-01-23 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-24 | 2024-01-22 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-23 | 2024-01-19 | 0.209 | 326,790 | +0 | 0.17% | 68,299 |
| 2024-01-22 | 2024-01-18 | 0.208 | 326,790 | +0 | 0.17% | 67,972 |
| 2024-01-19 | 2024-01-17 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-18 | 2024-01-16 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-17 | 2024-01-15 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-16 | 2024-01-12 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-15 | 2024-01-11 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-12 | 2024-01-10 | 0.205 | 326,790 | +0 | 0.17% | 66,992 |
| 2024-01-11 | 2024-01-09 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-01-10 | 2024-01-08 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-01-09 | 2024-01-05 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-01-08 | 2024-01-04 | 0.240 | 326,790 | +0 | 0.17% | 78,430 |
| 2024-01-05 | 2024-01-03 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2024-01-04 | 2024-01-02 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2024-01-03 | 2023-12-29 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2024-01-02 | 2023-12-28 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2023-12-29 | 2023-12-27 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2023-12-28 | 2023-12-22 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2023-12-27 | 2023-12-21 | 0.232 | 326,790 | +0 | 0.17% | 75,815 |
| 2023-12-22 | 2023-12-20 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-21 | 2023-12-19 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-20 | 2023-12-18 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-19 | 2023-12-15 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-18 | 2023-12-14 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-15 | 2023-12-13 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-14 | 2023-12-12 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-13 | 2023-12-11 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-12 | 2023-12-08 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-11 | 2023-12-07 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-08 | 2023-12-06 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-07 | 2023-12-05 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-12-06 | 2023-12-04 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-12-05 | 2023-12-01 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-12-04 | 2023-11-30 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-12-01 | 2023-11-29 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-11-30 | 2023-11-28 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-11-29 | 2023-11-27 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-11-28 | 2023-11-24 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-11-27 | 2023-11-23 | 0.280 | 326,790 | +0 | 0.17% | 91,501 |
| 2023-11-24 | 2023-11-22 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-23 | 2023-11-21 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-22 | 2023-11-20 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-21 | 2023-11-17 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-20 | 2023-11-16 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-17 | 2023-11-15 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-16 | 2023-11-14 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-15 | 2023-11-13 | 0.270 | 326,790 | +0 | 0.17% | 88,233 |
| 2023-11-14 | 2023-11-10 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-13 | 2023-11-09 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-10 | 2023-11-08 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-09 | 2023-11-07 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-08 | 2023-11-06 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-07 | 2023-11-03 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-06 | 2023-11-02 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-03 | 2023-11-01 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-02 | 2023-10-31 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-11-01 | 2023-10-30 | 0.300 | 326,790 | +0 | 0.17% | 98,037 |
| 2023-10-31 | 2023-10-27 | 0.300 | 326,790 | +900 | 0.17% | 98,037 |
| 2023-06-12 | 2023-06-08 | 0.340 | 325,890 | -1 | 0.17% | 110,803 |
| 2023-01-30 | 2023-01-26 | 0.420 | 325,891 | +5,000 | 0.17% | 136,874 |
| 2022-12-13 | 2022-12-09 | 0.440 | 320,891 | +92,931 | 0.16% | 141,192 |
| 2022-03-07 | 2022-03-03 | 0.760 | 227,960 | -180,000 | 0.14% | 173,250 |
| 2021-12-13 | 2021-12-09 | 0.940 | 407,960 | +10,000 | 0.26% | 383,482 |
| 2021-12-06 | 2021-12-02 | 1.040 | 397,960 | +30,000 | 0.25% | 413,878 |
| 2021-11-02 | 2021-10-29 | 1.058 | 367,960 | -4,056 | 0.28% | 389,424 |
| 2021-10-07 | 2021-10-05 | 1.088 | 372,016 | -30,331 | 0.28% | 404,756 |
| 2021-06-25 | 2021-06-23 | 1.612 | 402,347 | +4,550 | 0.30% | 648,675 |
| 2021-06-02 | 2021-05-31 | 1.642 | 397,797 | -53,585 | 0.37% | 653,143 |
| 2021-06-01 | 2021-05-28 | 1.731 | 451,382 | -14,154 | 0.43% | 781,306 |
| 2021-05-31 | 2021-05-27 | 1.800 | 465,536 | -1,011 | 0.44% | 838,037 |
| 2021-05-24 | 2021-05-20 | 1.790 | 466,547 | -23,377 | 0.44% | 834,938 |
| 2021-05-11 | 2021-05-07 | 1.808 | 489,924 | -10,617 | 0.44% | 886,003 |
| 2021-05-07 | 2021-05-05 | 1.969 | 500,541 | -955 | 0.45% | 985,352 |
| 2021-04-23 | 2021-04-21 | 1.969 | 501,496 | -11,679 | 0.45% | 987,232 |
| 2021-04-21 | 2021-04-19 | 1.987 | 513,175 | +9,555 | 0.46% | 1,019,890 |
| 2021-03-09 | 2021-03-05 | 2.270 | 503,620 | +11,679 | 0.45% | 1,143,208 |
| 2021-03-02 | 2021-02-26 | 2.176 | 491,941 | -16,987 | 0.44% | 1,070,361 |
| 2021-02-26 | 2021-02-24 | 1.903 | 508,928 | +21,233 | 0.46% | 968,307 |
| 2021-02-24 | 2021-02-22 | 2.166 | 487,695 | -31,850 | 0.44% | 1,056,529 |
| 2021-02-19 | 2021-02-17 | 2.779 | 519,545 | -5,308 | 0.47% | 1,443,612 |
| 2021-01-20 | 2021-01-18 | 2.289 | 524,853 | +6,370 | 0.47% | 1,201,294 |
| 2021-01-19 | 2021-01-15 | 2.543 | 518,483 | +7,431 | 0.46% | 1,318,571 |
| 2021-01-18 | 2021-01-14 | 2.637 | 511,052 | +10,617 | 0.46% | 1,347,809 |
| 2021-01-15 | 2021-01-13 | 2.590 | 500,435 | +13,802 | 0.45% | 1,296,241 |
| 2021-01-14 | 2021-01-12 | 2.684 | 486,633 | +2,124 | 0.44% | 1,306,326 |
| 2021-01-13 | 2021-01-11 | 2.732 | 484,509 | +30,788 | 0.43% | 1,323,443 |
| 2021-01-12 | 2021-01-08 | 3.438 | 453,721 | +8,494 | 0.41% | 1,559,865 |
| 2021-01-11 | 2021-01-07 | 3.391 | 445,227 | +5,308 | 0.40% | 1,509,695 |
| 2021-01-06 | 2021-01-04 | 3.391 | 439,919 | +2,124 | 0.39% | 1,491,697 |
| 2021-01-05 | 2020-12-31 | 3.579 | 437,795 | +8,493 | 0.39% | 1,566,966 |
| 2020-12-28 | 2020-12-22 | 2.873 | 429,302 | +11,679 | 0.39% | 1,233,298 |
| 2020-12-23 | 2020-12-21 | 2.826 | 417,623 | +25,480 | 0.37% | 1,180,079 |
| 2020-12-17 | 2020-12-15 | 2.826 | 392,143 | +5,308 | 0.35% | 1,108,080 |
| 2020-12-11 | 2020-12-09 | 2.732 | 386,835 | -25,480 | 0.35% | 1,056,645 |
| 2020-11-30 | 2020-11-26 | 2.298 | 412,315 | -46,714 | 0.37% | 947,598 |
| 2020-11-25 | 2020-11-23 | 2.063 | 459,029 | +14,863 | 0.41% | 946,868 |
| 2020-11-23 | 2020-11-19 | 2.449 | 444,166 | +2,124 | 0.40% | 1,087,737 |
| 2020-10-30 | 2020-10-28 | 1.724 | 442,042 | +59,454 | 0.40% | 761,939 |
| 2020-10-28 | 2020-10-23 | 1.319 | 382,588 | +162,437 | 0.34% | 504,504 |
| 2020-10-23 | 2020-10-21 | 1.300 | 220,151 | +46,715 | 0.20% | 286,157 |
| 2020-10-22 | 2020-10-20 | 1.337 | 173,436 | +105,106 | 0.16% | 231,971 |
| 2020-10-16 | 2020-10-14 | 1.130 | 68,330 | +10,617 | 0.06% | 77,232 |
| 2019-11-21 | 2019-11-19 | 1.206 | 57,713 | -2,123 | 0.05% | 69,581 |
| 2019-11-19 | 2019-11-15 | 1.130 | 59,836 | +2,123 | 0.05% | 67,632 |
| 2019-04-30 | 2019-04-26 | 2.543 | 57,713 | -15,925 | 0.05% | 146,772 |
| 2019-04-12 | 2019-04-10 | 2.449 | 73,638 | -12,740 | 0.07% | 180,335 |
| 2019-03-14 | 2019-03-12 | 2.590 | 86,378 | +28,665 | 0.08% | 223,739 |
| 2019-03-13 | 2019-03-11 | 2.590 | 57,713 | +37,159 | 0.05% | 149,490 |
| 2018-03-28 | 2018-03-26 | 3.768 | 20,554 | -1,062 | 0.02% | 77,439 |
| 2018-03-26 | 2018-03-22 | 3.579 | 21,616 | +1,062 | 0.02% | 77,369 |
| 2018-03-23 | 2018-03-21 | 3.532 | 20,554 | -3,185 | 0.02% | 72,599 |
| 2018-03-19 | 2018-03-15 | 3.768 | 23,739 | +1,061 | 0.02% | 89,439 |
| 2018-03-14 | 2018-03-12 | 3.815 | 22,678 | +1,062 | 0.02% | 86,510 |
| 2018-03-13 | 2018-03-09 | 3.909 | 21,616 | +1,062 | 0.02% | 84,495 |
| 2018-01-30 | 2018-01-26 | 3.250 | 20,554 | -2,124 | 0.02% | 66,791 |
| 2017-11-16 | 2017-11-14 | 3.862 | 22,678 | -2,123 | 0.02% | 87,578 |
| 2017-07-24 | 2017-07-20 | 5.086 | 24,801 | +1,062 | 0.03% | 126,144 |
| 2017-07-19 | 2017-07-17 | 4.898 | 23,739 | +1,061 | 0.03% | 116,271 |
| 2017-07-14 | 2017-07-12 | 5.086 | 22,678 | +2,124 | 0.02% | 115,346 |
| 2017-07-13 | 2017-07-11 | 5.086 | 20,554 | +2,123 | 0.02% | 104,543 |
| 2017-07-11 | 2017-07-07 | 5.086 | 18,431 | +2,124 | 0.02% | 93,745 |
| 2017-06-29 | 2017-06-27 | 5.369 | 16,307 | +4,246 | 0.02% | 87,550 |
| 2017-06-27 | 2017-06-23 | 5.463 | 12,061 | +2,124 | 0.01% | 65,890 |
| 2017-06-15 | 2017-06-13 | 5.463 | 9,937 | +4,246 | 0.01% | 54,286 |
| 2017-03-02 | 2017-02-28 | 5.840 | 5,691 | -5,308 | 0.01% | 33,234 |
| 2017-03-01 | 2017-02-27 | 5.840 | 10,999 | +5,308 | 0.01% | 64,232 |
| 2017-01-05 | 2017-01-03 | 6.782 | 5,691 | -10,616 | 0.01% | 38,595 |
| 2016-12-29 | 2016-12-23 | 6.876 | 16,307 | +10,616 | 0.02% | 112,125 |
| 2016-12-22 | 2016-12-20 | 5.840 | 5,691 | -7,431 | 0.01% | 33,234 |
| 2016-12-21 | 2016-12-19 | 5.557 | 13,122 | -13,802 | 0.01% | 72,922 |
| 2016-12-16 | 2016-12-14 | 6.028 | 26,924 | +5,308 | 0.03% | 162,302 |
| 2016-12-14 | 2016-12-12 | 5.086 | 21,616 | -8,493 | 0.02% | 109,945 |
| 2016-12-13 | 2016-12-09 | 5.369 | 30,109 | +8,493 | 0.03% | 161,650 |
| 2016-11-22 | 2016-11-18 | 4.521 | 21,616 | -3,185 | 0.02% | 97,729 |
| 2016-09-20 | 2016-09-15 | 4.710 | 24,801 | -64 | 0.03% | 116,800 |
| 2016-08-31 | 2016-08-29 | 4.474 | 24,865 | -3,185 | 0.03% | 111,247 |
| 2016-04-25 | 2016-04-21 | 5.180 | 28,050 | +15,926 | 0.04% | 145,312 |
| 2015-12-18 | 2015-12-16 | 5.086 | 12,124 | -5,309 | 0.02% | 61,666 |
| 2015-12-15 | 2015-12-11 | 4.992 | 17,433 | +5,309 | 0.02% | 87,027 |
| 2015-11-19 | 2015-11-17 | 5.934 | 12,124 | -5,309 | 0.02% | 71,944 |
| 2015-11-11 | 2015-11-09 | 5.840 | 17,433 | -7,432 | 0.02% | 101,805 |
| 2015-11-04 | 2015-11-02 | 5.746 | 24,865 | -5,308 | 0.03% | 142,864 |
| 2015-10-29 | 2015-10-27 | 5.840 | 30,173 | -21,234 | 0.04% | 176,204 |
| 2015-10-26 | 2015-10-22 | 5.840 | 51,407 | +6,370 | 0.07% | 300,206 |
| 2015-10-23 | 2015-10-20 | 5.840 | 45,037 | -16,986 | 0.06% | 263,006 |
| 2015-10-22 | 2015-10-19 | 5.840 | 62,023 | +21,233 | 0.08% | 362,201 |
| 2015-10-13 | 2015-10-09 | 6.311 | 40,790 | +10,617 | 0.05% | 257,415 |
| 2015-10-08 | 2015-10-06 | 6.593 | 30,173 | +10,617 | 0.05% | 198,940 |
| 2015-10-07 | 2015-10-05 | 6.028 | 19,556 | -3,185 | 0.03% | 117,887 |
| 2015-10-05 | 2015-09-30 | 5.557 | 22,741 | -10,617 | 0.03% | 126,377 |
| 2015-10-02 | 2015-09-29 | 5.557 | 33,358 | -21,234 | 0.05% | 185,378 |
| 2015-09-23 | 2015-09-21 | 5.934 | 54,592 | -10,617 | 0.08% | 323,948 |
| 2015-09-22 | 2015-09-18 | 6.028 | 65,209 | -21,233 | 0.10% | 393,091 |
| 2015-09-18 | 2015-09-16 | 5.275 | 86,442 | +10,617 | 0.13% | 455,951 |
| 2015-09-15 | 2015-09-11 | 5.840 | 75,825 | +31,850 | 0.11% | 442,802 |
| 2015-09-14 | 2015-09-10 | 5.557 | 43,975 | -10,617 | 0.07% | 244,379 |
| 2015-09-11 | 2015-09-09 | 5.934 | 54,592 | +10,617 | 0.08% | 323,948 |
| 2015-09-09 | 2015-09-07 | 5.180 | 43,975 | +21,234 | 0.07% | 227,811 |
| 2015-09-08 | 2015-09-04 | 5.275 | 22,741 | -10,617 | 0.03% | 119,951 |
| 2015-09-02 | 2015-08-31 | 5.746 | 33,358 | -10,617 | 0.05% | 191,662 |
| 2015-09-01 | 2015-08-28 | 6.122 | 43,975 | -43,529 | 0.07% | 269,231 |
| 2015-08-27 | 2015-08-25 | 5.086 | 87,504 | +9,555 | 0.13% | 445,069 |
| 2015-08-25 | 2015-08-21 | 6.311 | 77,949 | -21,233 | 0.12% | 491,916 |
| 2015-08-20 | 2015-08-18 | 7.347 | 99,182 | -10,617 | 0.15% | 728,673 |
| 2015-08-18 | 2015-08-14 | 7.535 | 109,799 | -15,925 | 0.17% | 827,358 |
| 2015-08-17 | 2015-08-13 | 7.347 | 125,724 | -15,926 | 0.19% | 923,673 |
| 2015-08-14 | 2015-08-12 | 7.818 | 141,650 | +5,309 | 0.21% | 1,107,388 |
| 2015-08-12 | 2015-08-10 | 8.477 | 136,341 | +26,542 | 0.21% | 1,155,778 |
| 2015-08-11 | 2015-08-07 | 8.665 | 109,799 | -21,234 | 0.17% | 951,462 |
| 2015-08-10 | 2015-08-06 | 8.760 | 131,033 | -10,617 | 0.20% | 1,147,807 |
| 2015-08-06 | 2015-08-04 | 8.195 | 141,650 | -53,084 | 0.21% | 1,160,757 |
| 2015-08-05 | 2015-08-03 | 8.100 | 194,734 | +21,234 | 0.29% | 1,577,413 |
| 2015-08-04 | 2015-07-31 | 8.571 | 173,500 | -10,617 | 0.26% | 1,487,121 |
| 2015-08-03 | 2015-07-30 | 8.665 | 184,117 | -5,308 | 0.28% | 1,595,464 |
| 2015-07-31 | 2015-07-29 | 8.760 | 189,425 | +15,925 | 0.29% | 1,659,302 |
| 2015-07-30 | 2015-07-28 | 8.665 | 173,500 | -2,124 | 0.26% | 1,503,463 |
| 2015-07-29 | 2015-07-27 | 8.195 | 175,624 | +5,309 | 0.26% | 1,439,158 |
| 2015-07-28 | 2015-07-24 | 9.702 | 170,315 | -116,785 | 0.26% | 1,652,325 |
| 2015-07-27 | 2015-07-23 | 9.702 | 287,100 | +5,308 | 0.43% | 2,785,324 |
| 2015-07-23 | 2015-07-21 | 10.173 | 281,792 | +183,671 | 0.42% | 2,866,538 |
| 2015-07-22 | 2015-07-20 | 8.665 | 98,121 | +10,617 | 0.15% | 850,267 |
| 2015-07-21 | 2015-07-17 | 8.948 | 87,504 | +13,802 | 0.13% | 782,991 |
| 2015-07-20 | 2015-07-16 | 8.948 | 73,702 | -21,234 | 0.11% | 659,490 |
| 2015-07-16 | 2015-07-14 | 8.477 | 94,936 | +5,309 | 0.14% | 804,783 |
| 2015-07-15 | 2015-07-13 | 8.289 | 89,627 | -5,309 | 0.14% | 742,894 |
| 2015-07-14 | 2015-07-10 | 7.441 | 94,936 | +24,419 | 0.14% | 706,421 |
| 2015-07-13 | 2015-07-09 | 7.064 | 70,517 | +5,308 | 0.11% | 498,150 |
| 2015-07-10 | 2015-07-08 | 4.992 | 65,209 | +10,617 | 0.10% | 325,528 |
| 2015-07-09 | 2015-07-07 | 5.840 | 54,592 | -18,048 | 0.08% | 318,806 |
| 2015-07-08 | 2015-07-06 | 6.687 | 72,640 | -13,802 | 0.11% | 485,780 |
| 2015-07-07 | 2015-07-03 | 9.042 | 86,442 | -33,974 | 0.13% | 781,630 |
| 2015-07-03 | 2015-06-30 | 12.151 | 120,416 | +5,308 | 0.18% | 1,463,118 |
| 2015-07-02 | 2015-06-29 | 12.433 | 115,108 | -8,493 | 0.17% | 1,431,149 |
| 2015-06-30 | 2015-06-26 | 13.092 | 123,601 | +7,432 | 0.19% | 1,618,237 |
| 2015-06-29 | 2015-06-25 | 12.716 | 116,169 | +3,185 | 0.18% | 1,477,166 |
| 2015-06-26 | 2015-06-24 | 12.810 | 112,984 | -40,344 | 0.17% | 1,447,309 |
| 2015-06-25 | 2015-06-23 | 11.114 | 153,328 | -28,666 | 0.23% | 1,704,154 |
| 2015-06-24 | 2015-06-22 | 11.397 | 181,994 | -45,652 | 0.27% | 2,074,186 |
| 2015-06-23 | 2015-06-19 | 11.397 | 227,646 | +46,714 | 0.34% | 2,594,482 |
| 2015-06-22 | 2015-06-18 | 10.173 | 180,932 | -13,802 | 0.27% | 1,840,537 |
| 2015-06-19 | 2015-06-17 | 8.948 | 194,734 | +32,912 | 0.29% | 1,742,492 |
| 2015-06-18 | 2015-06-16 | 9.042 | 161,822 | +33,974 | 0.24% | 1,463,235 |
| 2015-06-17 | 2015-06-15 | 9.796 | 127,848 | +10,617 | 0.19% | 1,252,370 |
| 2015-06-12 | 2015-06-10 | 9.890 | 117,231 | +6,370 | 0.18% | 1,159,410 |
| 2015-06-11 | 2015-06-09 | 10.078 | 110,861 | -65,824 | 0.17% | 1,117,295 |
| 2015-06-10 | 2015-06-08 | 9.796 | 176,685 | -53,084 | 0.27% | 1,730,766 |
| 2015-06-09 | 2015-06-05 | 9.513 | 229,769 | +20,172 | 0.35% | 2,185,839 |
| 2015-06-08 | 2015-06-04 | 9.984 | 209,597 | +109,353 | 0.32% | 2,092,648 |
| 2015-06-05 | 2015-06-03 | 9.984 | 100,244 | +2,123 | 0.15% | 1,000,851 |
| 2015-06-04 | 2015-06-02 | 10.738 | 98,121 | -104,045 | 0.15% | 1,053,591 |
| 2015-06-03 | 2015-06-01 | 10.832 | 202,166 | +106,169 | 0.30% | 2,189,834 |
| 2015-06-01 | 2015-05-28 | 8.854 | 95,997 | +25,480 | 0.14% | 849,945 |
| 2015-05-29 | 2015-05-27 | 8.948 | 70,517 | -15,925 | 0.11% | 630,990 |
| 2015-05-26 | 2015-05-21 | 7.535 | 86,442 | +9,555 | 0.16% | 651,359 |
| 2015-05-18 | 2015-05-14 | 7.064 | 76,887 | -5,308 | 0.14% | 543,150 |
| 2015-05-15 | 2015-05-13 | 5.651 | 82,195 | +5,308 | 0.15% | 464,517 |
| 2015-05-14 | 2015-05-12 | 6.782 | 76,887 | +21,234 | 0.14% | 521,424 |
| 2015-05-13 | 2015-05-11 | 7.912 | 55,653 | -4,247 | 0.10% | 440,325 |
| 2015-05-12 | 2015-05-08 | 8.006 | 59,900 | -10,617 | 0.11% | 479,569 |
| 2015-05-06 | 2015-05-04 | 9.796 | 70,517 | +4,247 | 0.13% | 690,768 |
| 2015-05-05 | 2015-04-30 | 9.796 | 66,270 | -202,782 | 0.12% | 649,166 |
| 2015-04-30 | 2015-04-28 | 9.607 | 269,052 | +23,357 | 0.49% | 2,584,888 |
| 2015-04-29 | 2015-04-27 | 9.890 | 245,695 | +211,254 | 0.44% | 2,429,914 |
| 2015-04-28 | 2015-04-24 | 8.948 | 34,441 | +8,493 | 0.06% | 308,180 |
| 2015-04-21 | 2015-04-17 | 8.289 | 25,948 | -5,308 | 0.05% | 215,076 |
| 2015-04-20 | 2015-04-16 | 8.571 | 31,256 | +5,308 | 0.06% | 267,905 |
| 2015-04-09 | 2015-04-02 | 7.535 | 25,948 | -4,246 | 0.05% | 195,524 |
| 2015-04-02 | 2015-03-31 | 7.724 | 30,194 | +10,617 | 0.05% | 233,206 |
| 2015-04-01 | 2015-03-30 | 7.347 | 19,577 | -10,617 | 0.04% | 143,829 |
| 2015-03-31 | 2015-03-27 | 7.158 | 30,194 | +15,925 | 0.05% | 216,142 |
| 2015-02-06 | 2015-02-04 | 7.347 | 14,269 | -10,617 | 0.03% | 104,832 |
| 2015-02-02 | 2015-01-29 | 7.629 | 24,886 | +21,234 | 0.04% | 189,865 |
| 2014-08-28 | 2014-08-26 | 8.854 | 3,652 | -7,432 | 0.01% | 32,334 |
| 2014-08-27 | 2014-08-25 | 8.477 | 11,084 | -19,110 | 0.02% | 93,960 |
| 2014-08-26 | 2014-08-22 | 7.064 | 30,194 | -1,062 | 0.05% | 213,298 |
| 2014-08-21 | 2014-08-19 | 6.405 | 31,256 | -4,247 | 0.06% | 200,192 |
| 2014-08-08 | 2014-08-06 | 6.405 | 35,503 | +5,309 | 0.06% | 227,394 |
| 2014-08-05 | 2014-08-01 | 6.499 | 30,194 | +10,617 | 0.05% | 196,234 |
| 2014-07-31 | 2014-07-29 | 6.782 | 19,577 | +5,308 | 0.04% | 132,765 |
| 2014-07-25 | 2014-07-23 | 6.217 | 14,269 | -7,432 | 0.03% | 88,704 |
| 2014-07-24 | 2014-07-22 | 5.746 | 21,701 | +4,247 | 0.04% | 124,685 |
| 2014-07-22 | 2014-07-18 | 5.840 | 17,454 | +5,308 | 0.03% | 101,928 |
| 2014-07-21 | 2014-07-17 | 6.122 | 12,146 | +8,494 | 0.02% | 74,362 |
| 2014-07-17 | 2014-07-15 | 5.746 | 3,652 | -31,851 | 0.01% | 20,983 |
| 2014-07-09 | 2014-07-07 | 5.369 | 35,503 | +18,049 | 0.06% | 190,610 |
| 2014-06-16 | 2014-06-12 | 4.097 | 17,454 | +12,740 | 0.03% | 71,514 |
| 2013-05-21 | 2013-05-16 | 5.180 | 4,714 | -1,062 | 0.01% | 24,421 |
| 2013-05-16 | 2013-05-14 | 4.804 | 5,776 | +1,062 | 0.01% | 27,746 |
| 2013-02-25 | 2013-02-21 | 3.862 | 4,714 | +956 | 0.01% | 18,204 |
| 2012-07-04 | 2012-06-29 | 4.050 | 3,758 | +3,758 | 0.01% | 15,221 |
| 2007-06-26 | 2007-06-22 | 10.549 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy