History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 22,111 | +0 | 0.01% | 7,297 |
| 2025-10-13 | 2025-10-09 | 0.320 | 22,111 | +0 | 0.01% | 7,076 |
| 2025-10-10 | 2025-10-08 | 0.320 | 22,111 | +0 | 0.01% | 7,076 |
| 2025-10-09 | 2025-10-06 | 0.320 | 22,111 | +0 | 0.01% | 7,076 |
| 2025-10-08 | 2025-10-03 | 0.320 | 22,111 | +0 | 0.01% | 7,076 |
| 2025-10-06 | 2025-10-02 | 0.305 | 22,111 | +80 | 0.01% | 6,744 |
| 2025-09-16 | 2025-09-12 | 0.330 | 22,031 | +40 | 0.01% | 7,270 |
| 2025-09-15 | 2025-09-11 | 0.355 | 21,991 | -7,000 | 0.01% | 7,807 |
| 2025-09-11 | 2025-09-09 | 0.320 | 28,991 | -20,000 | 0.01% | 9,277 |
| 2025-08-13 | 2025-08-11 | 0.305 | 48,991 | +20,000 | 0.02% | 14,942 |
| 2025-06-12 | 2025-06-10 | 0.355 | 28,991 | +20 | 0.01% | 10,292 |
| 2025-05-16 | 2025-05-14 | 0.300 | 28,971 | +3,000 | 0.01% | 8,691 |
| 2025-05-06 | 2025-04-30 | 0.355 | 25,971 | +20,000 | 0.01% | 9,220 |
| 2025-04-22 | 2025-04-16 | 0.300 | 5,971 | -50,000 | 0.00% | 1,791 |
| 2025-04-17 | 2025-04-15 | 0.300 | 55,971 | +25,000 | 0.03% | 16,791 |
| 2025-03-27 | 2025-03-25 | 0.300 | 30,971 | +7,500 | 0.02% | 9,291 |
| 2025-03-10 | 2025-03-06 | 0.320 | 23,471 | +5,000 | 0.01% | 7,511 |
| 2025-02-03 | 2025-01-24 | 0.300 | 18,471 | +5,000 | 0.01% | 5,541 |
| 2024-11-22 | 2024-11-20 | 0.275 | 13,471 | +203 | 0.01% | 3,705 |
| 2024-11-21 | 2024-11-19 | 0.230 | 13,268 | +757 | 0.01% | 3,052 |
| 2024-11-19 | 2024-11-15 | 0.240 | 12,511 | +300 | 0.01% | 3,003 |
| 2024-11-05 | 2024-11-01 | 0.300 | 12,211 | +7,000 | 0.01% | 3,663 |
| 2024-10-10 | 2024-10-08 | 0.365 | 5,211 | -50,000 | 0.00% | 1,902 |
| 2024-10-09 | 2024-10-07 | 0.365 | 55,211 | +8,180 | 0.03% | 20,152 |
| 2024-07-16 | 2024-07-12 | 0.220 | 47,031 | +340 | 0.02% | 10,347 |
| 2024-06-25 | 2024-06-21 | 0.217 | 46,691 | +8,000 | 0.02% | 10,132 |
| 2024-06-03 | 2024-05-30 | 0.218 | 38,691 | -20 | 0.02% | 8,435 |
| 2024-05-16 | 2024-05-13 | 0.210 | 38,711 | +15,000 | 0.02% | 8,129 |
| 2024-03-06 | 2024-03-04 | 0.229 | 23,711 | +120 | 0.01% | 5,430 |
| 2024-02-06 | 2024-02-02 | 0.213 | 23,591 | +580 | 0.01% | 5,025 |
| 2023-12-15 | 2023-12-13 | 0.270 | 23,011 | +360 | 0.01% | 6,213 |
| 2023-11-20 | 2023-11-16 | 0.270 | 22,651 | +300 | 0.01% | 6,116 |
| 2023-10-10 | 2023-10-06 | 0.390 | 22,351 | +1,000 | 0.01% | 8,717 |
| 2023-09-04 | 2023-08-30 | 0.300 | 21,351 | +10,000 | 0.01% | 6,405 |
| 2023-08-31 | 2023-08-29 | 0.300 | 11,351 | +60 | 0.01% | 3,405 |
| 2023-08-28 | 2023-08-24 | 0.280 | 11,291 | +20 | 0.01% | 3,161 |
| 2023-08-04 | 2023-08-02 | 0.285 | 11,271 | +10,000 | 0.01% | 3,212 |
| 2023-07-31 | 2023-07-27 | 0.275 | 1,271 | +40 | 0.00% | 350 |
| 2023-06-19 | 2023-06-15 | 0.270 | 1,231 | +500 | 0.00% | 332 |
| 2023-06-12 | 2023-06-08 | 0.340 | 731 | -1 | 0.00% | 249 |
| 2023-05-11 | 2023-05-09 | 0.330 | 732 | +40 | 0.00% | 242 |
| 2023-04-03 | 2023-03-30 | 0.420 | 692 | +80 | 0.00% | 291 |
| 2022-12-07 | 2022-12-05 | 0.450 | 612 | -315 | 0.00% | 275 |
| 2022-11-23 | 2022-11-21 | 0.450 | 927 | +40 | 0.00% | 417 |
| 2022-11-16 | 2022-11-14 | 0.450 | 887 | +40 | 0.00% | 399 |
| 2022-11-03 | 2022-11-01 | 0.480 | 847 | +100 | 0.00% | 407 |
| 2022-10-27 | 2022-10-25 | 0.430 | 747 | -160 | 0.00% | 321 |
| 2022-10-06 | 2022-10-03 | 0.600 | 907 | +700 | 0.00% | 544 |
| 2022-08-30 | 2022-08-26 | 0.650 | 207 | +20 | 0.00% | 135 |
| 2022-05-19 | 2022-05-17 | 0.650 | 187 | +40 | 0.00% | 122 |
| 2022-03-31 | 2022-03-29 | 0.780 | 147 | -1,000 | 0.00% | 115 |
| 2022-03-30 | 2022-03-28 | 0.780 | 1,147 | +300 | 0.00% | 895 |
| 2022-03-29 | 2022-03-25 | 0.790 | 847 | +60 | 0.00% | 669 |
| 2021-12-29 | 2021-12-24 | 0.830 | 787 | +403 | 0.00% | 653 |
| 2021-12-06 | 2021-12-02 | 1.040 | 384 | +40 | 0.00% | 399 |
| 2021-11-18 | 2021-11-16 | 1.030 | 344 | +80 | 0.00% | 354 |
| 2021-11-02 | 2021-10-29 | 1.058 | 264 | -3 | 0.00% | 279 |
| 2021-10-12 | 2021-10-08 | 1.068 | 267 | +122 | 0.00% | 285 |
| 2021-09-16 | 2021-09-14 | 1.325 | 145 | -809 | 0.00% | 192 |
| 2021-09-15 | 2021-09-13 | 1.335 | 954 | +243 | 0.00% | 1,274 |
| 2021-09-09 | 2021-09-07 | 1.345 | 711 | -102 | 0.00% | 956 |
| 2021-08-24 | 2021-08-20 | 1.474 | 813 | -173 | 0.00% | 1,198 |
| 2021-08-19 | 2021-08-17 | 1.513 | 986 | +40 | 0.00% | 1,492 |
| 2021-08-03 | 2021-07-30 | 1.701 | 946 | +61 | 0.00% | 1,609 |
| 2021-06-30 | 2021-06-28 | 1.484 | 885 | -1,011 | 0.00% | 1,313 |
| 2021-06-25 | 2021-06-23 | 1.612 | 1,896 | +974 | 0.00% | 3,057 |
| 2021-05-24 | 2021-05-20 | 1.790 | 922 | -46 | 0.00% | 1,650 |
| 2021-04-28 | 2021-04-26 | 1.912 | 968 | +531 | 0.00% | 1,851 |
| 2021-04-07 | 2021-03-31 | 2.166 | 437 | +276 | 0.00% | 947 |
| 2021-03-16 | 2021-03-12 | 2.072 | 161 | +63 | 0.00% | 334 |
| 2021-02-25 | 2021-02-23 | 2.072 | 98 | -1,061 | 0.00% | 203 |
| 2021-02-24 | 2021-02-22 | 2.166 | 1,159 | +891 | 0.00% | 2,511 |
| 2021-02-18 | 2021-02-16 | 2.289 | 268 | -530 | 0.00% | 613 |
| 2020-12-16 | 2020-12-14 | 2.732 | 798 | +127 | 0.00% | 2,180 |
| 2020-11-13 | 2020-11-11 | 2.496 | 671 | +149 | 0.00% | 1,675 |
| 2020-09-11 | 2020-09-09 | 1.008 | 522 | +85 | 0.00% | 526 |
| 2020-08-28 | 2020-08-26 | 0.923 | 437 | -213 | 0.00% | 403 |
| 2020-06-09 | 2020-06-05 | 0.838 | 650 | +319 | 0.00% | 545 |
| 2020-04-03 | 2020-04-01 | 0.867 | 331 | +106 | 0.00% | 287 |
| 2019-10-10 | 2019-10-08 | 0.876 | 225 | +64 | 0.00% | 197 |
| 2019-08-13 | 2019-08-09 | 1.724 | 161 | +85 | 0.00% | 278 |
| 2019-06-10 | 2019-06-05 | 2.166 | 76 | -1,062 | 0.00% | 165 |
| 2019-06-06 | 2019-06-04 | 2.166 | 1,138 | +318 | 0.00% | 2,465 |
| 2019-05-31 | 2019-05-29 | 2.072 | 820 | -1,061 | 0.00% | 1,699 |
| 2019-05-29 | 2019-05-27 | 2.072 | 1,881 | +828 | 0.00% | 3,898 |
| 2019-05-15 | 2019-05-10 | 2.157 | 1,053 | +106 | 0.00% | 2,271 |
| 2019-01-03 | 2018-12-31 | 3.297 | 947 | +379 | 0.00% | 3,122 |
| 2019-01-02 | 2018-12-27 | 3.297 | 568 | +63 | 0.00% | 1,872 |
| 2018-11-26 | 2018-11-22 | 2.826 | 505 | +213 | 0.00% | 1,427 |
| 2018-11-22 | 2018-11-20 | 2.873 | 292 | -1,062 | 0.00% | 839 |
| 2018-11-21 | 2018-11-19 | 2.779 | 1,354 | +550 | 0.00% | 3,762 |
| 2018-11-09 | 2018-11-07 | 2.826 | 804 | +63 | 0.00% | 2,272 |
| 2018-11-05 | 2018-11-01 | 2.779 | 741 | -2,123 | 0.00% | 2,059 |
| 2018-09-18 | 2018-09-14 | 2.920 | 2,864 | +531 | 0.00% | 8,363 |
| 2018-09-04 | 2018-08-31 | 2.873 | 2,333 | +106 | 0.00% | 6,702 |
| 2018-08-20 | 2018-08-16 | 2.826 | 2,227 | -1,062 | 0.00% | 6,293 |
| 2018-08-17 | 2018-08-15 | 2.826 | 3,289 | +616 | 0.00% | 9,294 |
| 2018-08-16 | 2018-08-14 | 2.826 | 2,673 | +43 | 0.00% | 7,553 |
| 2018-08-10 | 2018-08-08 | 2.826 | 2,630 | +55 | 0.00% | 7,432 |
| 2018-07-24 | 2018-07-20 | 2.826 | 2,575 | +64 | 0.00% | 7,276 |
| 2018-07-10 | 2018-07-06 | 2.826 | 2,511 | +42 | 0.00% | 7,095 |
| 2018-07-03 | 2018-06-28 | 2.826 | 2,469 | +255 | 0.00% | 6,977 |
| 2018-06-15 | 2018-06-13 | 2.826 | 2,214 | -191 | 0.00% | 6,256 |
| 2018-05-25 | 2018-05-23 | 2.826 | 2,405 | -1,062 | 0.00% | 6,796 |
| 2018-05-24 | 2018-05-21 | 2.826 | 3,467 | +106 | 0.00% | 9,797 |
| 2018-05-03 | 2018-04-30 | 2.967 | 3,361 | -42 | 0.00% | 9,972 |
| 2018-04-24 | 2018-04-20 | 2.920 | 3,403 | +42 | 0.00% | 9,936 |
| 2018-04-10 | 2018-04-06 | 3.155 | 3,361 | +595 | 0.00% | 10,605 |
| 2018-03-23 | 2018-03-21 | 3.532 | 2,766 | +64 | 0.00% | 9,770 |
| 2018-03-12 | 2018-03-08 | 3.815 | 2,702 | -1,062 | 0.00% | 10,307 |
| 2018-03-09 | 2018-03-07 | 4.097 | 3,764 | +1,380 | 0.00% | 15,422 |
| 2018-02-05 | 2018-02-01 | 3.297 | 2,384 | -1,062 | 0.00% | 7,859 |
| 2018-02-01 | 2018-01-30 | 3.202 | 3,446 | +956 | 0.00% | 11,036 |
| 2017-12-14 | 2017-12-12 | 3.626 | 2,490 | -1,062 | 0.00% | 9,030 |
| 2017-12-12 | 2017-12-08 | 3.768 | 3,552 | +191 | 0.00% | 13,383 |
| 2017-12-08 | 2017-12-06 | 3.956 | 3,361 | +319 | 0.00% | 13,296 |
| 2017-11-20 | 2017-11-16 | 3.956 | 3,042 | +255 | 0.00% | 12,034 |
| 2017-11-10 | 2017-11-08 | 4.050 | 2,787 | +41 | 0.00% | 11,288 |
| 2017-10-03 | 2017-09-28 | 4.427 | 2,746 | +64 | 0.00% | 12,156 |
| 2017-09-14 | 2017-09-12 | 4.568 | 2,682 | -1,062 | 0.00% | 12,252 |
| 2017-09-13 | 2017-09-11 | 4.615 | 3,744 | +955 | 0.00% | 17,280 |
| 2017-08-31 | 2017-08-29 | 4.427 | 2,789 | +43 | 0.00% | 12,347 |
| 2017-08-14 | 2017-08-10 | 4.662 | 2,746 | +21 | 0.00% | 12,803 |
| 2017-08-04 | 2017-08-02 | 4.992 | 2,725 | -1,062 | 0.00% | 13,603 |
| 2017-08-01 | 2017-07-28 | 4.804 | 3,787 | +531 | 0.00% | 18,192 |
| 2017-07-12 | 2017-07-10 | 5.180 | 3,256 | +85 | 0.00% | 16,868 |
| 2017-06-21 | 2017-06-19 | 5.651 | 3,171 | +21 | 0.00% | 17,921 |
| 2017-05-12 | 2017-05-10 | 5.840 | 3,150 | +64 | 0.00% | 18,395 |
| 2017-04-19 | 2017-04-13 | 5.840 | 3,086 | +128 | 0.00% | 18,022 |
| 2017-03-27 | 2017-03-23 | 5.557 | 2,958 | +42 | 0.00% | 16,438 |
| 2017-03-23 | 2017-03-21 | 5.651 | 2,916 | +64 | 0.00% | 16,480 |
| 2017-03-22 | 2017-03-20 | 5.746 | 2,852 | +42 | 0.00% | 16,386 |
| 2017-03-21 | 2017-03-17 | 5.651 | 2,810 | +255 | 0.00% | 15,880 |
| 2017-02-02 | 2017-01-27 | 6.217 | 2,555 | -531 | 0.00% | 15,883 |
| 2016-12-01 | 2016-11-29 | 4.427 | 3,086 | +191 | 0.00% | 13,662 |
| 2016-10-18 | 2016-10-14 | 4.427 | 2,895 | +85 | 0.00% | 12,816 |
| 2016-09-01 | 2016-08-30 | 4.380 | 2,810 | +212 | 0.00% | 12,307 |
| 2016-08-16 | 2016-08-12 | 4.615 | 2,598 | -1,061 | 0.00% | 11,991 |
| 2016-08-15 | 2016-08-11 | 4.521 | 3,659 | +531 | 0.00% | 16,543 |
| 2016-05-25 | 2016-05-23 | 4.710 | 3,128 | -519 | 0.00% | 14,731 |
| 2016-05-16 | 2016-05-12 | 4.804 | 3,647 | +127 | 0.00% | 17,519 |
| 2016-02-22 | 2016-02-18 | 5.651 | 3,520 | +21 | 0.00% | 19,893 |
| 2016-01-29 | 2016-01-27 | 4.662 | 3,499 | +128 | 0.00% | 16,314 |
| 2016-01-06 | 2016-01-04 | 5.180 | 3,371 | +191 | 0.00% | 17,463 |
| 2015-10-15 | 2015-10-13 | 6.122 | 3,180 | -1,062 | 0.00% | 19,469 |
| 2015-10-14 | 2015-10-12 | 6.217 | 4,242 | +595 | 0.01% | 26,371 |
| 2015-10-13 | 2015-10-09 | 6.311 | 3,647 | +42 | 0.00% | 23,015 |
| 2015-06-24 | 2015-06-22 | 11.397 | 3,605 | -1,062 | 0.01% | 41,086 |
| 2015-06-23 | 2015-06-19 | 11.397 | 4,667 | +712 | 0.01% | 53,190 |
| 2015-06-17 | 2015-06-15 | 9.796 | 3,955 | -4,247 | 0.01% | 38,742 |
| 2015-06-16 | 2015-06-12 | 10.078 | 8,202 | +743 | 0.01% | 82,663 |
| 2015-06-15 | 2015-06-11 | 9.890 | 7,459 | -1,061 | 0.01% | 73,769 |
| 2015-06-12 | 2015-06-10 | 9.890 | 8,520 | +318 | 0.01% | 84,262 |
| 2015-06-03 | 2015-06-01 | 10.832 | 8,202 | +43 | 0.01% | 88,843 |
| 2015-06-01 | 2015-05-28 | 8.854 | 8,159 | +5,096 | 0.01% | 72,239 |
| 2015-05-19 | 2015-05-15 | 8.195 | 3,063 | +148 | 0.01% | 25,100 |
| 2015-05-12 | 2015-05-08 | 8.006 | 2,915 | -382 | 0.01% | 23,338 |
| 2015-05-08 | 2015-05-06 | 8.760 | 3,297 | +382 | 0.01% | 28,881 |
| 2015-05-07 | 2015-05-05 | 8.948 | 2,915 | -1,061 | 0.01% | 26,084 |
| 2015-05-04 | 2015-04-29 | 9.607 | 3,976 | +594 | 0.01% | 38,199 |
| 2015-04-30 | 2015-04-28 | 9.607 | 3,382 | +212 | 0.01% | 32,492 |
| 2015-04-16 | 2015-04-14 | 7.064 | 3,170 | -891 | 0.01% | 22,394 |
| 2015-04-15 | 2015-04-13 | 7.441 | 4,061 | +191 | 0.01% | 30,218 |
| 2015-04-13 | 2015-04-09 | 7.535 | 3,870 | +127 | 0.01% | 29,161 |
| 2015-02-17 | 2015-02-13 | 7.347 | 3,743 | +43 | 0.01% | 27,499 |
| 2015-02-16 | 2015-02-12 | 7.441 | 3,700 | +42 | 0.01% | 27,532 |
| 2015-01-07 | 2015-01-05 | 5.463 | 3,658 | +319 | 0.01% | 19,984 |
| 2014-11-27 | 2014-11-25 | 6.876 | 3,339 | +382 | 0.01% | 22,959 |
| 2014-11-20 | 2014-11-18 | 6.405 | 2,957 | -1,062 | 0.01% | 18,939 |
| 2014-11-19 | 2014-11-17 | 6.405 | 4,019 | +552 | 0.01% | 25,741 |
| 2014-10-17 | 2014-10-15 | 7.441 | 3,467 | +128 | 0.01% | 25,798 |
| 2014-09-30 | 2014-09-26 | 9.042 | 3,339 | +382 | 0.01% | 30,192 |
| 2014-09-29 | 2014-09-25 | 8.100 | 2,957 | -1,062 | 0.01% | 23,953 |
| 2014-09-26 | 2014-09-24 | 8.383 | 4,019 | +637 | 0.01% | 33,691 |
| 2014-09-17 | 2014-09-15 | 8.760 | 3,382 | +85 | 0.01% | 29,625 |
| 2014-08-28 | 2014-08-26 | 8.854 | 3,297 | -722 | 0.01% | 29,191 |
| 2014-08-27 | 2014-08-25 | 8.477 | 4,019 | +149 | 0.01% | 34,070 |
| 2014-08-20 | 2014-08-18 | 6.217 | 3,870 | +42 | 0.01% | 24,058 |
| 2014-08-06 | 2014-08-04 | 6.311 | 3,828 | +21 | 0.01% | 24,158 |
| 2014-08-05 | 2014-08-01 | 6.499 | 3,807 | +192 | 0.01% | 24,742 |
| 2014-08-01 | 2014-07-30 | 6.499 | 3,615 | +212 | 0.01% | 23,494 |
| 2014-07-31 | 2014-07-29 | 6.782 | 3,403 | -1,062 | 0.01% | 23,078 |
| 2014-07-29 | 2014-07-25 | 7.441 | 4,465 | +531 | 0.01% | 33,224 |
| 2014-07-28 | 2014-07-24 | 7.064 | 3,934 | +913 | 0.01% | 27,791 |
| 2014-07-02 | 2014-06-27 | 4.992 | 3,021 | -1,062 | 0.01% | 15,081 |
| 2014-06-30 | 2014-06-26 | 5.180 | 4,083 | +255 | 0.01% | 21,152 |
| 2014-06-26 | 2014-06-24 | 4.380 | 3,828 | +43 | 0.01% | 16,766 |
| 2014-06-18 | 2014-06-16 | 4.050 | 3,785 | +318 | 0.01% | 15,330 |
| 2014-05-08 | 2014-05-05 | 3.391 | 3,467 | +21 | 0.01% | 11,756 |
| 2014-04-16 | 2014-04-14 | 3.768 | 3,446 | +319 | 0.01% | 12,983 |
| 2014-04-07 | 2014-04-03 | 3.909 | 3,127 | -1,062 | 0.01% | 12,223 |
| 2014-04-04 | 2014-04-02 | 3.956 | 4,189 | +382 | 0.01% | 16,572 |
| 2014-03-07 | 2014-03-05 | 4.333 | 3,807 | +631 | 0.01% | 16,495 |
| 2014-01-23 | 2014-01-21 | 4.144 | 3,176 | +100 | 0.01% | 13,163 |
| 2014-01-09 | 2014-01-07 | 4.003 | 3,076 | -1,062 | 0.01% | 12,313 |
| 2014-01-08 | 2014-01-06 | 4.050 | 4,138 | +128 | 0.01% | 16,760 |
| 2013-12-27 | 2013-12-20 | 4.333 | 4,010 | +21 | 0.01% | 17,374 |
| 2013-12-23 | 2013-12-19 | 4.333 | 3,989 | +42 | 0.01% | 17,283 |
| 2013-12-02 | 2013-11-28 | 4.144 | 3,947 | +43 | 0.01% | 16,358 |
| 2013-10-31 | 2013-10-29 | 4.333 | 3,904 | +85 | 0.01% | 16,915 |
| 2013-09-26 | 2013-09-24 | 4.521 | 3,819 | +85 | 0.01% | 17,266 |
| 2013-09-18 | 2013-09-16 | 4.615 | 3,734 | +42 | 0.01% | 17,234 |
| 2013-07-11 | 2013-07-09 | 4.898 | 3,692 | +531 | 0.01% | 18,083 |
| 2013-07-05 | 2013-07-03 | 5.086 | 3,161 | -163 | 0.01% | 16,078 |
| 2013-05-21 | 2013-05-16 | 5.180 | 3,324 | -1,062 | 0.01% | 17,220 |
| 2013-05-20 | 2013-05-15 | 4.898 | 4,386 | +573 | 0.01% | 21,482 |
| 2013-03-28 | 2013-03-26 | 3.768 | 3,813 | +85 | 0.01% | 14,366 |
| 2013-03-14 | 2013-03-12 | 3.956 | 3,728 | +531 | 0.01% | 14,748 |
| 2013-02-20 | 2013-02-18 | 3.909 | 3,197 | +64 | 0.01% | 12,497 |
| 2013-02-15 | 2013-02-08 | 4.003 | 3,133 | -1,062 | 0.01% | 12,542 |
| 2013-02-14 | 2013-02-07 | 3.956 | 4,195 | +510 | 0.01% | 16,595 |
| 2013-02-04 | 2013-01-31 | 4.144 | 3,685 | -1,062 | 0.01% | 15,272 |
| 2013-02-01 | 2013-01-30 | 3.956 | 4,747 | +170 | 0.01% | 18,779 |
| 2013-01-30 | 2013-01-28 | 3.862 | 4,577 | +637 | 0.01% | 17,675 |
| 2013-01-15 | 2013-01-11 | 4.003 | 3,940 | +64 | 0.01% | 15,772 |
| 2012-12-27 | 2012-12-20 | 3.862 | 3,876 | +63 | 0.01% | 14,968 |
| 2012-12-07 | 2012-12-05 | 4.097 | 3,813 | +850 | 0.01% | 15,623 |
| 2012-11-22 | 2012-11-20 | 4.333 | 2,963 | -1,062 | 0.01% | 12,838 |
| 2012-11-21 | 2012-11-19 | 4.239 | 4,025 | +42 | 0.01% | 17,060 |
| 2012-11-07 | 2012-11-05 | 4.521 | 3,983 | +276 | 0.01% | 18,008 |
| 2012-10-18 | 2012-10-16 | 3.673 | 3,707 | +64 | 0.01% | 13,617 |
| 2012-10-04 | 2012-09-28 | 3.862 | 3,643 | -1,062 | 0.01% | 14,069 |
| 2012-10-03 | 2012-09-27 | 3.768 | 4,705 | +771 | 0.01% | 17,727 |
| 2012-08-07 | 2012-08-03 | 3.768 | 3,934 | +59 | 0.01% | 14,822 |
| 2012-07-10 | 2012-07-06 | 3.815 | 3,875 | +276 | 0.01% | 14,782 |
| 2012-07-09 | 2012-07-05 | 4.050 | 3,599 | +64 | 0.01% | 14,577 |
| 2012-05-17 | 2012-05-15 | 3.579 | 3,535 | +21 | 0.01% | 12,653 |
| 2012-05-08 | 2012-05-04 | 3.438 | 3,514 | +106 | 0.01% | 12,081 |
| 2012-02-13 | 2012-02-09 | 3.202 | 3,408 | -1,061 | 0.01% | 10,914 |
| 2012-02-10 | 2012-02-08 | 3.155 | 4,469 | +276 | 0.01% | 14,101 |
| 2012-02-08 | 2012-02-06 | 3.250 | 4,193 | +828 | 0.01% | 13,625 |
| 2012-01-17 | 2012-01-13 | 2.920 | 3,365 | +276 | 0.01% | 9,825 |
| 2011-11-28 | 2011-11-24 | 3.344 | 3,089 | +42 | 0.01% | 10,329 |
| 2011-11-03 | 2011-11-01 | 3.579 | 3,047 | -2,123 | 0.01% | 10,906 |
| 2011-11-01 | 2011-10-28 | 3.721 | 5,170 | +1,019 | 0.01% | 19,235 |
| 2011-10-31 | 2011-10-27 | 3.768 | 4,151 | +531 | 0.01% | 15,639 |
| 2011-08-22 | 2011-08-18 | 4.097 | 3,620 | +64 | 0.01% | 14,832 |
| 2011-07-26 | 2011-07-22 | 4.333 | 3,556 | +63 | 0.01% | 15,407 |
| 2011-07-18 | 2011-07-14 | 4.333 | 3,493 | +85 | 0.01% | 15,134 |
| 2011-07-14 | 2011-07-12 | 4.333 | 3,408 | -106 | 0.01% | 14,766 |
| 2011-07-06 | 2011-07-04 | 4.521 | 3,514 | +212 | 0.01% | 15,887 |
| 2011-06-23 | 2011-06-21 | 4.568 | 3,302 | -2,123 | 0.01% | 15,084 |
| 2011-06-16 | 2011-06-14 | 4.898 | 5,425 | +531 | 0.01% | 26,571 |
| 2011-06-13 | 2011-06-09 | 5.086 | 4,894 | +1,041 | 0.01% | 24,892 |
| 2011-06-07 | 2011-06-02 | 5.180 | 3,853 | +212 | 0.01% | 19,960 |
| 2011-05-20 | 2011-05-18 | 4.898 | 3,641 | +22 | 0.01% | 17,833 |
| 2011-05-13 | 2011-05-11 | 4.898 | 3,619 | +318 | 0.01% | 17,725 |
| 2011-05-11 | 2011-05-06 | 4.898 | 3,301 | -1,062 | 0.01% | 16,168 |
| 2011-05-03 | 2011-04-28 | 5.463 | 4,363 | +637 | 0.01% | 23,835 |
| 2011-04-29 | 2011-04-27 | 4.992 | 3,726 | +107 | 0.01% | 18,600 |
| 2011-04-11 | 2011-04-07 | 5.651 | 3,619 | +84 | 0.01% | 20,452 |
| 2011-03-11 | 2011-03-09 | 5.275 | 3,535 | +170 | 0.01% | 18,646 |
| 2011-02-18 | 2011-02-16 | 5.746 | 3,365 | +43 | 0.01% | 19,334 |
| 2011-01-31 | 2011-01-27 | 7.724 | 3,322 | +42 | 0.01% | 25,658 |
| 2011-01-21 | 2011-01-19 | 7.158 | 3,280 | -1,061 | 0.01% | 23,480 |
| 2011-01-19 | 2011-01-17 | 7.818 | 4,341 | +934 | 0.01% | 33,937 |
| 2011-01-13 | 2011-01-11 | 6.311 | 3,407 | -1,019 | 0.01% | 21,501 |
| 2011-01-12 | 2011-01-10 | 6.405 | 4,426 | +849 | 0.01% | 28,348 |
| 2010-12-23 | 2010-12-21 | 4.615 | 3,577 | +42 | 0.01% | 16,509 |
| 2010-12-16 | 2010-12-14 | 4.662 | 3,535 | +64 | 0.01% | 16,482 |
| 2010-11-22 | 2010-11-18 | 4.615 | 3,471 | +266 | 0.01% | 16,020 |
| 2010-11-10 | 2010-11-08 | 4.662 | 3,205 | -1,062 | 0.01% | 14,943 |
| 2010-11-05 | 2010-11-03 | 4.333 | 4,267 | +64 | 0.01% | 18,488 |
| 2010-11-04 | 2010-11-02 | 4.333 | 4,203 | +21 | 0.01% | 18,211 |
| 2010-11-03 | 2010-11-01 | 4.427 | 4,182 | +85 | 0.01% | 18,513 |
| 2010-10-26 | 2010-10-22 | 4.521 | 4,097 | -1,062 | 0.01% | 18,523 |
| 2010-10-25 | 2010-10-21 | 4.239 | 5,159 | +212 | 0.01% | 21,867 |
| 2010-10-21 | 2010-10-19 | 4.239 | 4,947 | +64 | 0.01% | 20,968 |
| 2010-10-19 | 2010-10-15 | 4.615 | 4,883 | +595 | 0.01% | 22,537 |
| 2010-10-18 | 2010-10-14 | 4.427 | 4,288 | +276 | 0.01% | 18,983 |
| 2010-09-22 | 2010-09-20 | 3.768 | 4,012 | +17 | 0.01% | 15,116 |
| 2010-09-20 | 2010-09-16 | 3.815 | 3,995 | +85 | 0.01% | 15,240 |
| 2010-09-06 | 2010-09-02 | 3.862 | 3,910 | -637 | 0.01% | 15,100 |
| 2010-08-23 | 2010-08-19 | 4.239 | 4,547 | +64 | 0.01% | 19,273 |
| 2010-08-09 | 2010-08-05 | 4.427 | 4,483 | +531 | 0.01% | 19,846 |
| 2010-08-06 | 2010-08-04 | 4.380 | 3,952 | +722 | 0.01% | 17,309 |
| 2010-07-13 | 2010-07-09 | 4.427 | 3,230 | +42 | 0.01% | 14,299 |
| 2010-07-08 | 2010-07-06 | 4.333 | 3,188 | -1,061 | 0.01% | 13,813 |
| 2010-07-07 | 2010-07-05 | 4.427 | 4,249 | +424 | 0.01% | 18,810 |
| 2010-06-29 | 2010-06-25 | 4.380 | 3,825 | -255 | 0.01% | 16,753 |
| 2010-06-11 | 2010-06-09 | 4.380 | 4,080 | +319 | 0.01% | 17,870 |
| 2010-06-07 | 2010-06-03 | 4.427 | 3,761 | -1,062 | 0.01% | 16,650 |
| 2010-05-28 | 2010-05-26 | 4.474 | 4,823 | +531 | 0.01% | 21,578 |
| 2010-05-18 | 2010-05-14 | 4.521 | 4,292 | +616 | 0.01% | 19,405 |
| 2010-05-12 | 2010-05-10 | 4.615 | 3,676 | +85 | 0.01% | 16,966 |
| 2010-04-19 | 2010-04-15 | 4.568 | 3,591 | -1,062 | 0.01% | 16,404 |
| 2010-04-15 | 2010-04-13 | 4.568 | 4,653 | +531 | 0.01% | 21,256 |
| 2010-04-01 | 2010-03-30 | 4.521 | 4,122 | +106 | 0.01% | 18,636 |
| 2010-03-16 | 2010-03-12 | 4.239 | 4,016 | +64 | 0.01% | 17,022 |
| 2010-03-08 | 2010-03-04 | 4.239 | 3,952 | +63 | 0.01% | 16,751 |
| 2010-03-03 | 2010-03-01 | 4.239 | 3,889 | +255 | 0.01% | 16,484 |
| 2010-03-01 | 2010-02-25 | 4.003 | 3,634 | +43 | 0.01% | 14,547 |
| 2010-02-22 | 2010-02-18 | 3.956 | 3,591 | +424 | 0.01% | 14,206 |
| 2010-02-19 | 2010-02-17 | 3.956 | 3,167 | -1,061 | 0.01% | 12,529 |
| 2010-02-10 | 2010-02-08 | 3.956 | 4,228 | +870 | 0.01% | 16,726 |
| 2010-01-20 | 2010-01-18 | 4.239 | 3,358 | +106 | 0.01% | 14,233 |
| 2010-01-12 | 2010-01-08 | 4.286 | 3,252 | -1,061 | 0.01% | 13,937 |
| 2010-01-08 | 2010-01-06 | 4.333 | 4,313 | +64 | 0.01% | 18,687 |
| 2010-01-05 | 2009-12-31 | 4.474 | 4,249 | +148 | 0.01% | 19,010 |
| 2009-12-30 | 2009-12-28 | 4.050 | 4,101 | +234 | 0.01% | 16,610 |
| 2009-12-10 | 2009-12-08 | 4.568 | 3,867 | +106 | 0.01% | 17,665 |
| 2009-12-09 | 2009-12-07 | 4.662 | 3,761 | +425 | 0.01% | 17,535 |
| 2009-12-02 | 2009-11-30 | 4.804 | 3,336 | +169 | 0.01% | 16,025 |
| 2009-11-30 | 2009-11-26 | 4.992 | 3,167 | -552 | 0.01% | 15,810 |
| 2009-11-26 | 2009-11-24 | 4.662 | 3,719 | -1,061 | 0.01% | 17,340 |
| 2009-11-25 | 2009-11-23 | 4.710 | 4,780 | +849 | 0.01% | 22,511 |
| 2009-11-20 | 2009-11-18 | 4.710 | 3,931 | +722 | 0.01% | 18,513 |
| 2009-11-19 | 2009-11-17 | 4.568 | 3,209 | -1,062 | 0.01% | 14,659 |
| 2009-11-18 | 2009-11-16 | 4.615 | 4,271 | +786 | 0.01% | 19,712 |
| 2009-11-17 | 2009-11-13 | 4.710 | 3,485 | +42 | 0.01% | 16,413 |
| 2009-11-05 | 2009-11-03 | 3.815 | 3,443 | +22 | 0.01% | 13,134 |
| 2009-10-29 | 2009-10-27 | 4.191 | 3,421 | +318 | 0.01% | 14,339 |
| 2009-10-19 | 2009-10-15 | 4.097 | 3,103 | -1,062 | 0.01% | 12,714 |
| 2009-10-16 | 2009-10-14 | 3.909 | 4,165 | +531 | 0.01% | 16,281 |
| 2009-10-05 | 2009-09-30 | 3.956 | 3,634 | +43 | 0.01% | 14,376 |
| 2009-10-02 | 2009-09-29 | 3.956 | 3,591 | -1,062 | 0.01% | 14,206 |
| 2009-09-30 | 2009-09-28 | 3.909 | 4,653 | +64 | 0.01% | 18,188 |
| 2009-09-28 | 2009-09-24 | 3.909 | 4,589 | +913 | 0.01% | 17,938 |
| 2009-09-25 | 2009-09-23 | 4.191 | 3,676 | +531 | 0.01% | 15,408 |
| 2009-09-21 | 2009-09-17 | 4.239 | 3,145 | -1,062 | 0.01% | 13,330 |
| 2009-09-18 | 2009-09-16 | 4.239 | 4,207 | +425 | 0.01% | 17,832 |
| 2009-08-26 | 2009-08-24 | 4.144 | 3,782 | +85 | 0.01% | 15,674 |
| 2009-08-25 | 2009-08-21 | 3.862 | 3,697 | +191 | 0.01% | 14,277 |
| 2009-08-14 | 2009-08-12 | 4.333 | 3,506 | +254 | 0.01% | 15,191 |
| 2009-08-12 | 2009-08-10 | 4.333 | 3,252 | -1,040 | 0.01% | 14,090 |
| 2009-08-07 | 2009-08-05 | 4.239 | 4,292 | +149 | 0.01% | 18,192 |
| 2009-08-05 | 2009-08-03 | 4.521 | 4,143 | +276 | 0.01% | 18,731 |
| 2009-07-30 | 2009-07-28 | 4.191 | 3,867 | +127 | 0.01% | 16,208 |
| 2009-07-29 | 2009-07-27 | 4.239 | 3,740 | +149 | 0.01% | 15,852 |
| 2009-07-28 | 2009-07-24 | 4.710 | 3,591 | +446 | 0.01% | 16,912 |
| 2009-07-27 | 2009-07-23 | 4.710 | 3,145 | -1,062 | 0.01% | 14,811 |
| 2009-07-24 | 2009-07-22 | 4.380 | 4,207 | +255 | 0.01% | 18,426 |
| 2009-07-09 | 2009-07-07 | 3.768 | 3,952 | +63 | 0.01% | 14,890 |
| 2009-07-08 | 2009-07-06 | 3.768 | 3,889 | -1,061 | 0.01% | 14,652 |
| 2009-07-07 | 2009-07-03 | 3.768 | 4,950 | +955 | 0.01% | 18,650 |
| 2009-06-09 | 2009-06-05 | 3.768 | 3,995 | +191 | 0.01% | 15,052 |
| 2009-06-05 | 2009-06-03 | 3.768 | 3,804 | +107 | 0.01% | 14,332 |
| 2009-05-18 | 2009-05-14 | 3.297 | 3,697 | +42 | 0.01% | 12,188 |
| 2009-05-07 | 2009-05-05 | 3.438 | 3,655 | -1,062 | 0.01% | 12,566 |
| 2009-05-05 | 2009-04-30 | 3.485 | 4,717 | +276 | 0.01% | 16,439 |
| 2009-04-30 | 2009-04-28 | 3.438 | 4,441 | +192 | 0.01% | 15,268 |
| 2009-04-29 | 2009-04-27 | 3.485 | 4,249 | +424 | 0.01% | 14,808 |
| 2009-04-24 | 2009-04-22 | 3.532 | 3,825 | +64 | 0.01% | 13,510 |
| 2009-04-22 | 2009-04-20 | 3.532 | 3,761 | -1,062 | 0.01% | 13,284 |
| 2009-04-21 | 2009-04-17 | 3.485 | 4,823 | +1,019 | 0.01% | 16,808 |
| 2009-04-15 | 2009-04-09 | 2.920 | 3,804 | +149 | 0.01% | 11,107 |
| 2009-03-26 | 2009-03-24 | 2.826 | 3,655 | +85 | 0.01% | 10,328 |
| 2009-03-20 | 2009-03-18 | 2.402 | 3,570 | +106 | 0.01% | 8,575 |
| 2009-03-02 | 2009-02-26 | 3.108 | 3,464 | -23 | 0.01% | 10,767 |
| 2009-01-07 | 2009-01-05 | 3.297 | 3,487 | +21 | 0.01% | 11,495 |
| 2008-11-28 | 2008-11-26 | 2.920 | 3,466 | +148 | 0.01% | 10,120 |
| 2008-11-27 | 2008-11-25 | 2.920 | 3,318 | -1,061 | 0.01% | 9,688 |
| 2008-11-21 | 2008-11-19 | 2.732 | 4,379 | +531 | 0.01% | 11,961 |
| 2008-11-19 | 2008-11-17 | 3.014 | 3,848 | +42 | 0.01% | 11,598 |
| 2008-11-14 | 2008-11-12 | 2.826 | 3,806 | +127 | 0.01% | 10,755 |
| 2008-10-31 | 2008-10-29 | 3.014 | 3,679 | -1,061 | 0.01% | 11,089 |
| 2008-10-30 | 2008-10-28 | 3.108 | 4,740 | +934 | 0.01% | 14,733 |
| 2008-10-16 | 2008-10-14 | 3.956 | 3,806 | +106 | 0.01% | 15,056 |
| 2008-09-22 | 2008-09-18 | 4.239 | 3,700 | +255 | 0.01% | 15,683 |
| 2008-08-26 | 2008-08-21 | 5.180 | 3,445 | +106 | 0.01% | 17,847 |
| 2008-08-08 | 2008-08-05 | 5.275 | 3,339 | -1,040 | 0.01% | 17,612 |
| 2008-08-04 | 2008-07-31 | 5.463 | 4,379 | +1,104 | 0.01% | 23,923 |
| 2008-07-29 | 2008-07-25 | 5.275 | 3,275 | +42 | 0.01% | 17,274 |
| 2008-07-24 | 2008-07-22 | 5.369 | 3,233 | -1,061 | 0.01% | 17,357 |
| 2008-07-22 | 2008-07-18 | 5.651 | 4,294 | +531 | 0.01% | 24,267 |
| 2008-07-15 | 2008-07-11 | 5.934 | 3,763 | +424 | 0.01% | 22,330 |
| 2008-07-11 | 2008-07-09 | 5.746 | 3,339 | -1,061 | 0.01% | 19,185 |
| 2008-07-08 | 2008-07-04 | 5.746 | 4,400 | +265 | 0.01% | 25,281 |
| 2008-06-26 | 2008-06-24 | 5.651 | 4,135 | +24 | 0.01% | 23,369 |
| 2008-06-12 | 2008-06-10 | 5.840 | 4,111 | +26 | 0.01% | 24,007 |
| 2008-06-05 | 2008-06-03 | 6.593 | 4,085 | -467 | 0.01% | 26,934 |
| 2008-06-03 | 2008-05-30 | 6.499 | 4,552 | +637 | 0.01% | 29,584 |
| 2008-05-30 | 2008-05-28 | 5.746 | 3,915 | +21 | 0.01% | 22,494 |
| 2008-05-28 | 2008-05-26 | 5.840 | 3,894 | -1,062 | 0.01% | 22,740 |
| 2008-05-27 | 2008-05-23 | 5.934 | 4,956 | +425 | 0.01% | 29,409 |
| 2008-05-21 | 2008-05-19 | 5.840 | 4,531 | +64 | 0.01% | 26,460 |
| 2008-05-14 | 2008-05-09 | 5.651 | 4,467 | +127 | 0.01% | 25,245 |
| 2008-05-13 | 2008-05-08 | 5.557 | 4,340 | +298 | 0.01% | 24,118 |
| 2008-05-08 | 2008-05-06 | 5.463 | 4,042 | -1,062 | 0.01% | 22,082 |
| 2008-05-07 | 2008-05-05 | 5.369 | 5,104 | +531 | 0.01% | 27,403 |
| 2008-04-29 | 2008-04-25 | 5.369 | 4,573 | +63 | 0.01% | 24,552 |
| 2008-04-28 | 2008-04-24 | 5.369 | 4,510 | +43 | 0.01% | 24,213 |
| 2008-04-08 | 2008-04-03 | 5.934 | 4,467 | +170 | 0.01% | 26,507 |
| 2008-04-02 | 2008-03-31 | 6.028 | 4,297 | +212 | 0.01% | 25,903 |
| 2008-04-01 | 2008-03-28 | 6.028 | 4,085 | +212 | 0.01% | 24,625 |
| 2008-03-28 | 2008-03-26 | 6.028 | 3,873 | -934 | 0.01% | 23,347 |
| 2008-03-26 | 2008-03-20 | 5.934 | 4,807 | +212 | 0.01% | 28,525 |
| 2008-03-20 | 2008-03-18 | 6.028 | 4,595 | +107 | 0.01% | 27,699 |
| 2008-03-18 | 2008-03-14 | 5.840 | 4,488 | -425 | 0.01% | 26,209 |
| 2008-03-13 | 2008-03-11 | 5.934 | 4,913 | +552 | 0.01% | 29,154 |
| 2008-02-26 | 2008-02-22 | 5.840 | 4,361 | +106 | 0.01% | 25,467 |
| 2008-02-25 | 2008-02-21 | 6.028 | 4,255 | +106 | 0.01% | 25,650 |
| 2008-02-05 | 2008-02-01 | 5.934 | 4,149 | +236 | 0.01% | 24,620 |
| 2008-01-31 | 2008-01-29 | 6.122 | 3,913 | +21 | 0.01% | 23,957 |
| 2008-01-24 | 2008-01-22 | 5.275 | 3,892 | -1,061 | 0.01% | 20,529 |
| 2008-01-22 | 2008-01-18 | 6.593 | 4,953 | +395 | 0.01% | 32,657 |
| 2008-01-18 | 2008-01-16 | 6.405 | 4,558 | -1,062 | 0.01% | 29,194 |
| 2008-01-17 | 2008-01-15 | 6.782 | 5,620 | +1,040 | 0.01% | 38,113 |
| 2008-01-16 | 2008-01-14 | 6.876 | 4,580 | +467 | 0.01% | 31,492 |
| 2008-01-15 | 2008-01-11 | 7.064 | 4,113 | +5 | 0.01% | 29,055 |
| 2008-01-09 | 2008-01-07 | 7.064 | 4,108 | -1,062 | 0.01% | 29,020 |
| 2008-01-07 | 2008-01-03 | 6.782 | 5,170 | +255 | 0.01% | 35,061 |
| 2008-01-03 | 2007-12-31 | 7.158 | 4,915 | +509 | 0.01% | 35,184 |
| 2008-01-02 | 2007-12-27 | 6.687 | 4,406 | +234 | 0.01% | 29,465 |
| 2007-12-28 | 2007-12-24 | 6.970 | 4,172 | +85 | 0.01% | 29,079 |
| 2007-12-21 | 2007-12-19 | 6.405 | 4,087 | +42 | 0.01% | 26,177 |
| 2007-12-13 | 2007-12-11 | 6.405 | 4,045 | +64 | 0.01% | 25,908 |
| 2007-12-11 | 2007-12-07 | 6.499 | 3,981 | -1,062 | 0.01% | 25,873 |
| 2007-12-10 | 2007-12-06 | 6.499 | 5,043 | +659 | 0.01% | 32,775 |
| 2007-12-07 | 2007-12-05 | 6.593 | 4,384 | +318 | 0.01% | 28,905 |
| 2007-12-06 | 2007-12-04 | 7.064 | 4,066 | +21 | 0.01% | 28,723 |
| 2007-12-05 | 2007-12-03 | 7.064 | 4,045 | -297 | 0.01% | 28,575 |
| 2007-11-23 | 2007-11-21 | 6.122 | 4,342 | +170 | 0.01% | 26,583 |
| 2007-11-14 | 2007-11-12 | 7.158 | 4,172 | +64 | 0.01% | 29,865 |
| 2007-11-13 | 2007-11-09 | 7.253 | 4,108 | -807 | 0.01% | 29,794 |
| 2007-11-12 | 2007-11-08 | 7.347 | 4,915 | +424 | 0.01% | 36,110 |
| 2007-11-09 | 2007-11-07 | 6.876 | 4,491 | +106 | 0.01% | 30,880 |
| 2007-11-08 | 2007-11-06 | 7.535 | 4,385 | +128 | 0.01% | 33,042 |
| 2007-11-02 | 2007-10-31 | 7.253 | 4,257 | -1,062 | 0.01% | 30,874 |
| 2007-11-01 | 2007-10-30 | 7.441 | 5,319 | +255 | 0.01% | 39,579 |
| 2007-10-31 | 2007-10-29 | 7.441 | 5,064 | +573 | 0.01% | 37,681 |
| 2007-10-30 | 2007-10-26 | 7.535 | 4,491 | +276 | 0.01% | 33,841 |
| 2007-10-26 | 2007-10-24 | 6.593 | 4,215 | +213 | 0.01% | 27,791 |
| 2007-10-25 | 2007-10-23 | 6.970 | 4,002 | -2,039 | 0.01% | 27,894 |
| 2007-10-24 | 2007-10-22 | 6.782 | 6,041 | +1,038 | 0.01% | 40,968 |
| 2007-10-23 | 2007-10-18 | 6.593 | 5,003 | +547 | 0.01% | 32,986 |
| 2007-10-18 | 2007-10-16 | 6.782 | 4,456 | -1,062 | 0.01% | 30,219 |
| 2007-10-17 | 2007-10-15 | 6.687 | 5,518 | -42 | 0.01% | 36,902 |
| 2007-10-16 | 2007-10-12 | 6.499 | 5,560 | +1,316 | 0.01% | 36,135 |
| 2007-10-15 | 2007-10-11 | 6.217 | 4,244 | -679 | 0.01% | 26,383 |
| 2007-10-12 | 2007-10-10 | 6.499 | 4,923 | +403 | 0.01% | 31,995 |
| 2007-10-11 | 2007-10-09 | 6.593 | 4,520 | +404 | 0.01% | 29,802 |
| 2007-10-10 | 2007-10-08 | 6.687 | 4,116 | +21 | 0.01% | 27,526 |
| 2007-10-09 | 2007-10-05 | 7.347 | 4,095 | -743 | 0.01% | 30,085 |
| 2007-10-08 | 2007-10-04 | 6.876 | 4,838 | +250 | 0.01% | 33,265 |
| 2007-10-05 | 2007-10-03 | 6.970 | 4,588 | +106 | 0.01% | 31,979 |
| 2007-10-03 | 2007-09-28 | 7.535 | 4,482 | -871 | 0.01% | 33,773 |
| 2007-10-02 | 2007-09-27 | 7.253 | 5,353 | +701 | 0.01% | 38,823 |
| 2007-09-27 | 2007-09-24 | 6.782 | 4,652 | +170 | 0.01% | 31,548 |
| 2007-09-25 | 2007-09-21 | 7.535 | 4,482 | +425 | 0.01% | 33,773 |
| 2007-09-24 | 2007-09-20 | 7.441 | 4,057 | +63 | 0.01% | 30,188 |
| 2007-09-21 | 2007-09-19 | 7.064 | 3,994 | -955 | 0.01% | 28,215 |
| 2007-09-20 | 2007-09-18 | 7.535 | 4,949 | +509 | 0.01% | 37,292 |
| 2007-09-19 | 2007-09-17 | 7.441 | 4,440 | +134 | 0.01% | 33,038 |
| 2007-09-17 | 2007-09-13 | 7.441 | 4,306 | +127 | 0.01% | 32,041 |
| 2007-09-13 | 2007-09-11 | 7.347 | 4,179 | +42 | 0.01% | 30,702 |
| 2007-09-12 | 2007-09-10 | 7.441 | 4,137 | +22 | 0.01% | 30,783 |
| 2007-09-11 | 2007-09-07 | 7.535 | 4,115 | +63 | 0.01% | 31,007 |
| 2007-09-07 | 2007-09-05 | 7.347 | 4,052 | +149 | 0.01% | 29,769 |
| 2007-09-03 | 2007-08-30 | 7.535 | 3,903 | +85 | 0.01% | 29,410 |
| 2007-08-30 | 2007-08-28 | 8.006 | 3,818 | -1,062 | 0.01% | 30,568 |
| 2007-08-29 | 2007-08-27 | 7.629 | 4,880 | +383 | 0.01% | 37,231 |
| 2007-08-28 | 2007-08-24 | 7.535 | 4,497 | +318 | 0.01% | 33,886 |
| 2007-08-24 | 2007-08-22 | 7.347 | 4,179 | +42 | 0.01% | 30,702 |
| 2007-08-23 | 2007-08-21 | 7.064 | 4,137 | +149 | 0.01% | 29,225 |
| 2007-08-08 | 2007-08-06 | 8.289 | 3,988 | +64 | 0.01% | 33,055 |
| 2007-08-07 | 2007-08-03 | 9.325 | 3,924 | -1,062 | 0.01% | 36,591 |
| 2007-08-06 | 2007-08-02 | 8.948 | 4,986 | +234 | 0.01% | 44,615 |
| 2007-08-03 | 2007-08-01 | 9.136 | 4,752 | +170 | 0.01% | 43,416 |
| 2007-08-02 | 2007-07-31 | 9.419 | 4,582 | +530 | 0.01% | 43,158 |
| 2007-08-01 | 2007-07-30 | 9.419 | 4,052 | -1,061 | 0.01% | 38,166 |
| 2007-07-31 | 2007-07-27 | 9.513 | 5,113 | +1,040 | 0.01% | 48,641 |
| 2007-07-30 | 2007-07-26 | 9.607 | 4,073 | +213 | 0.01% | 39,131 |
| 2007-07-26 | 2007-07-24 | 9.607 | 3,860 | +122 | 0.01% | 37,085 |
| 2007-07-25 | 2007-07-23 | 9.702 | 3,738 | -1,040 | 0.01% | 36,265 |
| 2007-07-24 | 2007-07-20 | 9.513 | 4,778 | -319 | 0.01% | 45,454 |
| 2007-07-23 | 2007-07-19 | 9.607 | 5,097 | +552 | 0.01% | 48,969 |
| 2007-07-20 | 2007-07-18 | 10.078 | 4,545 | +510 | 0.01% | 45,806 |
| 2007-07-19 | 2007-07-17 | 9.702 | 4,035 | -2,039 | 0.01% | 39,146 |
| 2007-07-18 | 2007-07-16 | 9.513 | 6,074 | +64 | 0.01% | 57,783 |
| 2007-07-17 | 2007-07-13 | 9.984 | 6,010 | +1,274 | 0.01% | 60,005 |
| 2007-07-13 | 2007-07-11 | 10.078 | 4,736 | -955 | 0.01% | 47,731 |
| 2007-07-12 | 2007-07-10 | 9.984 | 5,691 | +1,009 | 0.01% | 56,820 |
| 2007-07-10 | 2007-07-06 | 10.078 | 4,682 | +511 | 0.01% | 47,187 |
| 2007-07-09 | 2007-07-05 | 10.173 | 4,171 | +201 | 0.01% | 42,430 |
| 2007-07-06 | 2007-07-04 | 10.455 | 3,970 | -539 | 0.01% | 41,507 |
| 2007-07-05 | 2007-07-03 | 10.361 | 4,509 | +566 | 0.01% | 46,717 |
| 2007-07-04 | 2007-06-29 | 10.549 | 3,943 | +85 | 0.01% | 41,596 |
| 2007-07-03 | 2007-06-28 | 10.455 | 3,858 | -2,124 | 0.01% | 40,336 |
| 2007-06-29 | 2007-06-27 | 10.078 | 5,982 | +637 | 0.01% | 60,289 |
| 2007-06-28 | 2007-06-26 | 10.267 | 5,345 | +744 | 0.01% | 54,876 |
| 2007-06-27 | 2007-06-25 | 10.267 | 4,601 | -637 | 0.01% | 47,237 |
| 2007-06-26 | 2007-06-22 | 10.549 | 5,238 | 0.01% | 55,257 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy