History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-10-13 | 2025-10-09 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-10-10 | 2025-10-08 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-10-09 | 2025-10-06 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-10-08 | 2025-10-03 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-10-06 | 2025-10-02 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-10-03 | 2025-09-30 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2025-10-02 | 2025-09-29 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2025-09-30 | 2025-09-26 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2025-09-29 | 2025-09-25 | 0.345 | 70,900 | +0 | 0.04% | 24,460 |
| 2025-09-26 | 2025-09-24 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-09-25 | 2025-09-23 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-09-24 | 2025-09-22 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-09-23 | 2025-09-19 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-09-22 | 2025-09-18 | 0.375 | 70,900 | +0 | 0.04% | 26,588 |
| 2025-09-19 | 2025-09-17 | 0.325 | 70,900 | +0 | 0.04% | 23,042 |
| 2025-09-18 | 2025-09-16 | 0.325 | 70,900 | +0 | 0.04% | 23,042 |
| 2025-09-17 | 2025-09-15 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-09-16 | 2025-09-12 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-09-15 | 2025-09-11 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-09-12 | 2025-09-10 | 0.315 | 70,900 | +0 | 0.04% | 22,334 |
| 2025-09-11 | 2025-09-09 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-09-10 | 2025-09-08 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-09-09 | 2025-09-05 | 0.285 | 70,900 | +0 | 0.04% | 20,206 |
| 2025-09-08 | 2025-09-04 | 0.285 | 70,900 | +0 | 0.04% | 20,206 |
| 2025-09-05 | 2025-09-03 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-09-04 | 2025-09-02 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-09-03 | 2025-09-01 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-09-02 | 2025-08-29 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-09-01 | 2025-08-28 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-29 | 2025-08-27 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-28 | 2025-08-26 | 0.315 | 70,900 | +0 | 0.04% | 22,334 |
| 2025-08-27 | 2025-08-25 | 0.315 | 70,900 | +0 | 0.04% | 22,334 |
| 2025-08-26 | 2025-08-22 | 0.315 | 70,900 | +0 | 0.04% | 22,334 |
| 2025-08-25 | 2025-08-21 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-22 | 2025-08-20 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-21 | 2025-08-19 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-20 | 2025-08-18 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-19 | 2025-08-15 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-18 | 2025-08-14 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-15 | 2025-08-13 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-14 | 2025-08-12 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-13 | 2025-08-11 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-12 | 2025-08-08 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-11 | 2025-08-07 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-08 | 2025-08-06 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-07 | 2025-08-05 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-06 | 2025-08-04 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-08-05 | 2025-08-01 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-08-04 | 2025-07-31 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-08-01 | 2025-07-30 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-31 | 2025-07-29 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-07-30 | 2025-07-28 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-07-29 | 2025-07-25 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-07-28 | 2025-07-24 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-07-25 | 2025-07-23 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-07-24 | 2025-07-22 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-07-23 | 2025-07-21 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-07-22 | 2025-07-18 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-21 | 2025-07-17 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-18 | 2025-07-16 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-17 | 2025-07-15 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-16 | 2025-07-14 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-15 | 2025-07-11 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-14 | 2025-07-10 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-11 | 2025-07-09 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-10 | 2025-07-08 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-07-09 | 2025-07-07 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2025-07-08 | 2025-07-04 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-07-07 | 2025-07-03 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-07-04 | 2025-07-02 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-07-03 | 2025-06-30 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-07-02 | 2025-06-27 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-30 | 2025-06-26 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-27 | 2025-06-25 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-26 | 2025-06-24 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-25 | 2025-06-23 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-24 | 2025-06-20 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-23 | 2025-06-19 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-20 | 2025-06-18 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-19 | 2025-06-17 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-18 | 2025-06-16 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-17 | 2025-06-13 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-16 | 2025-06-12 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-06-13 | 2025-06-11 | 0.325 | 70,900 | +0 | 0.04% | 23,042 |
| 2025-06-12 | 2025-06-10 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-06-11 | 2025-06-09 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-06-10 | 2025-06-06 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-06-09 | 2025-06-05 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-06-06 | 2025-06-04 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-06-05 | 2025-06-03 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-06-04 | 2025-06-02 | 0.285 | 70,900 | +0 | 0.04% | 20,206 |
| 2025-06-03 | 2025-05-30 | 0.315 | 70,900 | +0 | 0.04% | 22,334 |
| 2025-06-02 | 2025-05-29 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-05-30 | 2025-05-28 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-29 | 2025-05-27 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-28 | 2025-05-26 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-27 | 2025-05-23 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-05-26 | 2025-05-22 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-23 | 2025-05-21 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-22 | 2025-05-20 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-21 | 2025-05-19 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-20 | 2025-05-16 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-19 | 2025-05-15 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-16 | 2025-05-14 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-15 | 2025-05-13 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-14 | 2025-05-12 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-13 | 2025-05-09 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-05-12 | 2025-05-08 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-05-09 | 2025-05-07 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-05-08 | 2025-05-06 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-05-07 | 2025-05-02 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-05-06 | 2025-04-30 | 0.355 | 70,900 | +0 | 0.04% | 25,170 |
| 2025-05-02 | 2025-04-29 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-04-30 | 2025-04-28 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-29 | 2025-04-25 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-28 | 2025-04-24 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-25 | 2025-04-23 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-24 | 2025-04-22 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-23 | 2025-04-17 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-22 | 2025-04-16 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-17 | 2025-04-15 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-16 | 2025-04-14 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-15 | 2025-04-11 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-14 | 2025-04-10 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-04-11 | 2025-04-09 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-04-10 | 2025-04-08 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-04-09 | 2025-04-07 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2025-04-08 | 2025-04-03 | 0.360 | 70,900 | +0 | 0.04% | 25,524 |
| 2025-04-07 | 2025-04-02 | 0.360 | 70,900 | +0 | 0.04% | 25,524 |
| 2025-04-03 | 2025-04-01 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-04-02 | 2025-03-31 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-04-01 | 2025-03-28 | 0.305 | 70,900 | +0 | 0.04% | 21,624 |
| 2025-03-31 | 2025-03-27 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-03-28 | 2025-03-26 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-03-27 | 2025-03-25 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-03-26 | 2025-03-24 | 0.295 | 70,900 | +0 | 0.04% | 20,916 |
| 2025-03-25 | 2025-03-21 | 0.295 | 70,900 | +0 | 0.04% | 20,916 |
| 2025-03-24 | 2025-03-20 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-03-21 | 2025-03-19 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-03-20 | 2025-03-18 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-03-19 | 2025-03-17 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-03-18 | 2025-03-14 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2025-03-17 | 2025-03-13 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-03-14 | 2025-03-12 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-03-13 | 2025-03-11 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-03-12 | 2025-03-10 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-03-11 | 2025-03-07 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2025-03-10 | 2025-03-06 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-03-07 | 2025-03-05 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-03-06 | 2025-03-04 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-03-05 | 2025-03-03 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-03-04 | 2025-02-28 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-03-03 | 2025-02-27 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2025-02-28 | 2025-02-26 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2025-02-27 | 2025-02-25 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2025-02-26 | 2025-02-24 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2025-02-25 | 2025-02-21 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2025-02-24 | 2025-02-20 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2025-02-21 | 2025-02-19 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2025-02-20 | 2025-02-18 | 0.285 | 70,900 | +0 | 0.04% | 20,206 |
| 2025-02-19 | 2025-02-17 | 0.285 | 70,900 | +0 | 0.04% | 20,206 |
| 2025-02-18 | 2025-02-14 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2025-02-17 | 2025-02-13 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2025-02-14 | 2025-02-12 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2025-02-13 | 2025-02-11 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-12 | 2025-02-10 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-11 | 2025-02-07 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-10 | 2025-02-06 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-07 | 2025-02-05 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-06 | 2025-02-04 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-05 | 2025-02-03 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-04 | 2025-01-28 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-02-03 | 2025-01-24 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-01-27 | 2025-01-23 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-24 | 2025-01-22 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-23 | 2025-01-21 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-22 | 2025-01-20 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-21 | 2025-01-17 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-20 | 2025-01-16 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-17 | 2025-01-15 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-16 | 2025-01-14 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-15 | 2025-01-13 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-14 | 2025-01-10 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2025-01-13 | 2025-01-09 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-01-10 | 2025-01-08 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-01-09 | 2025-01-07 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-01-08 | 2025-01-06 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-01-07 | 2025-01-03 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2025-01-06 | 2025-01-02 | 0.295 | 70,900 | +0 | 0.04% | 20,916 |
| 2025-01-03 | 2024-12-31 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2025-01-02 | 2024-12-27 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2024-12-30 | 2024-12-24 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2024-12-27 | 2024-12-20 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-23 | 2024-12-19 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-20 | 2024-12-18 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-19 | 2024-12-17 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-18 | 2024-12-16 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-17 | 2024-12-13 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-16 | 2024-12-12 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-13 | 2024-12-11 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-12 | 2024-12-10 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-11 | 2024-12-09 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-10 | 2024-12-06 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-09 | 2024-12-05 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-06 | 2024-12-04 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-05 | 2024-12-03 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-12-04 | 2024-12-02 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-12-03 | 2024-11-29 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-12-02 | 2024-11-28 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-11-29 | 2024-11-27 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2024-11-28 | 2024-11-26 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2024-11-27 | 2024-11-25 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2024-11-26 | 2024-11-22 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2024-11-25 | 2024-11-21 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2024-11-22 | 2024-11-20 | 0.275 | 70,900 | +0 | 0.04% | 19,498 |
| 2024-11-21 | 2024-11-19 | 0.230 | 70,900 | +0 | 0.04% | 16,307 |
| 2024-11-20 | 2024-11-18 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-11-19 | 2024-11-15 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-11-18 | 2024-11-14 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-15 | 2024-11-13 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-14 | 2024-11-12 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-13 | 2024-11-11 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-12 | 2024-11-08 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-11 | 2024-11-07 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-08 | 2024-11-06 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-07 | 2024-11-05 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-06 | 2024-11-04 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-05 | 2024-11-01 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-04 | 2024-10-31 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-11-01 | 2024-10-30 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-10-31 | 2024-10-29 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-10-30 | 2024-10-28 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2024-10-29 | 2024-10-25 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-28 | 2024-10-24 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-25 | 2024-10-23 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-24 | 2024-10-22 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-23 | 2024-10-21 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-22 | 2024-10-18 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-21 | 2024-10-17 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-18 | 2024-10-16 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2024-10-17 | 2024-10-15 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2024-10-16 | 2024-10-14 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2024-10-15 | 2024-10-10 | 0.340 | 70,900 | +0 | 0.04% | 24,106 |
| 2024-10-14 | 2024-10-09 | 0.365 | 70,900 | +0 | 0.04% | 25,878 |
| 2024-10-10 | 2024-10-08 | 0.365 | 70,900 | +0 | 0.04% | 25,878 |
| 2024-10-09 | 2024-10-07 | 0.365 | 70,900 | +0 | 0.04% | 25,878 |
| 2024-10-08 | 2024-10-04 | 0.350 | 70,900 | +0 | 0.04% | 24,815 |
| 2024-10-07 | 2024-10-03 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-10-04 | 2024-10-02 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-10-03 | 2024-09-30 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-10-02 | 2024-09-27 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-09-30 | 2024-09-26 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-09-27 | 2024-09-25 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-09-26 | 2024-09-24 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-09-25 | 2024-09-23 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-09-24 | 2024-09-20 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-23 | 2024-09-19 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-20 | 2024-09-17 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-19 | 2024-09-16 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-17 | 2024-09-13 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-16 | 2024-09-12 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-13 | 2024-09-11 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-12 | 2024-09-10 | 0.320 | 70,900 | +0 | 0.04% | 22,688 |
| 2024-09-11 | 2024-09-09 | 0.290 | 70,900 | +0 | 0.04% | 20,561 |
| 2024-09-10 | 2024-09-05 | 0.290 | 70,900 | +0 | 0.04% | 20,561 |
| 2024-09-09 | 2024-09-04 | 0.290 | 70,900 | +0 | 0.04% | 20,561 |
| 2024-09-05 | 2024-09-03 | 0.290 | 70,900 | +0 | 0.04% | 20,561 |
| 2024-09-04 | 2024-09-02 | 0.290 | 70,900 | +0 | 0.04% | 20,561 |
| 2024-09-03 | 2024-08-30 | 0.310 | 70,900 | +0 | 0.04% | 21,979 |
| 2024-09-02 | 2024-08-29 | 0.260 | 70,900 | +0 | 0.04% | 18,434 |
| 2024-08-30 | 2024-08-28 | 0.245 | 70,900 | +0 | 0.04% | 17,370 |
| 2024-08-29 | 2024-08-27 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-08-28 | 2024-08-26 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-08-27 | 2024-08-23 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-08-26 | 2024-08-22 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-08-23 | 2024-08-21 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-08-22 | 2024-08-20 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-21 | 2024-08-19 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-20 | 2024-08-16 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-19 | 2024-08-15 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-16 | 2024-08-14 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-15 | 2024-08-13 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-08-14 | 2024-08-12 | 0.185 | 70,900 | +0 | 0.04% | 13,116 |
| 2024-08-13 | 2024-08-09 | 0.185 | 70,900 | +0 | 0.04% | 13,116 |
| 2024-08-12 | 2024-08-08 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-09 | 2024-08-07 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-08 | 2024-08-06 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-07 | 2024-08-05 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-06 | 2024-08-02 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-05 | 2024-08-01 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-02 | 2024-07-31 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-08-01 | 2024-07-30 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-07-31 | 2024-07-29 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-07-30 | 2024-07-26 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-07-29 | 2024-07-25 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-26 | 2024-07-24 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-25 | 2024-07-23 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-24 | 2024-07-22 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-23 | 2024-07-19 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-22 | 2024-07-18 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-19 | 2024-07-17 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-18 | 2024-07-16 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-17 | 2024-07-15 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-16 | 2024-07-12 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-15 | 2024-07-11 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-12 | 2024-07-10 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-11 | 2024-07-09 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-10 | 2024-07-08 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-09 | 2024-07-05 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-08 | 2024-07-04 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-05 | 2024-07-03 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-04 | 2024-07-02 | 0.220 | 70,900 | +0 | 0.04% | 15,598 |
| 2024-07-03 | 2024-06-28 | 0.255 | 70,900 | +0 | 0.04% | 18,080 |
| 2024-07-02 | 2024-06-27 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-06-28 | 2024-06-26 | 0.214 | 70,900 | +0 | 0.04% | 15,173 |
| 2024-06-27 | 2024-06-25 | 0.216 | 70,900 | +0 | 0.04% | 15,314 |
| 2024-06-26 | 2024-06-24 | 0.216 | 70,900 | +0 | 0.04% | 15,314 |
| 2024-06-25 | 2024-06-21 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-06-24 | 2024-06-20 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-06-21 | 2024-06-19 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-06-20 | 2024-06-18 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-06-19 | 2024-06-17 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-18 | 2024-06-14 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-17 | 2024-06-13 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-14 | 2024-06-12 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-13 | 2024-06-11 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-12 | 2024-06-07 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-11 | 2024-06-06 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-07 | 2024-06-05 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-06 | 2024-06-04 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-05 | 2024-06-03 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-04 | 2024-05-31 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-06-03 | 2024-05-30 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-05-31 | 2024-05-29 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-05-30 | 2024-05-28 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-05-29 | 2024-05-27 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-05-28 | 2024-05-24 | 0.218 | 70,900 | +0 | 0.04% | 15,456 |
| 2024-05-27 | 2024-05-23 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-05-24 | 2024-05-22 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-05-23 | 2024-05-21 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-05-22 | 2024-05-20 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-05-21 | 2024-05-17 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-05-20 | 2024-05-16 | 0.217 | 70,900 | +0 | 0.04% | 15,385 |
| 2024-05-17 | 2024-05-14 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-16 | 2024-05-13 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-14 | 2024-05-10 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-13 | 2024-05-09 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-10 | 2024-05-08 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-09 | 2024-05-07 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-08 | 2024-05-06 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-07 | 2024-05-03 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-05-06 | 2024-05-02 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-05-03 | 2024-04-30 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-05-02 | 2024-04-29 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-04-30 | 2024-04-26 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-04-29 | 2024-04-25 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-04-26 | 2024-04-24 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-04-25 | 2024-04-23 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-04-24 | 2024-04-22 | 0.250 | 70,900 | +0 | 0.04% | 17,725 |
| 2024-04-23 | 2024-04-19 | 0.265 | 70,900 | +0 | 0.04% | 18,788 |
| 2024-04-22 | 2024-04-18 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2024-04-19 | 2024-04-17 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2024-04-18 | 2024-04-16 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2024-04-17 | 2024-04-15 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2024-04-16 | 2024-04-12 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-04-15 | 2024-04-11 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-04-12 | 2024-04-10 | 0.236 | 70,900 | +0 | 0.04% | 16,732 |
| 2024-04-11 | 2024-04-09 | 0.236 | 70,900 | +0 | 0.04% | 16,732 |
| 2024-04-10 | 2024-04-08 | 0.236 | 70,900 | +0 | 0.04% | 16,732 |
| 2024-04-09 | 2024-04-05 | 0.236 | 70,900 | +0 | 0.04% | 16,732 |
| 2024-04-08 | 2024-04-03 | 0.236 | 70,900 | +0 | 0.04% | 16,732 |
| 2024-04-05 | 2024-04-02 | 0.236 | 70,900 | +0 | 0.04% | 16,732 |
| 2024-04-03 | 2024-03-28 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-04-02 | 2024-03-27 | 0.180 | 70,900 | +0 | 0.04% | 12,762 |
| 2024-03-28 | 2024-03-26 | 0.180 | 70,900 | +0 | 0.04% | 12,762 |
| 2024-03-27 | 2024-03-25 | 0.180 | 70,900 | +0 | 0.04% | 12,762 |
| 2024-03-26 | 2024-03-22 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-25 | 2024-03-21 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-22 | 2024-03-20 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-21 | 2024-03-19 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-20 | 2024-03-18 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-19 | 2024-03-15 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-18 | 2024-03-14 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-15 | 2024-03-13 | 0.183 | 70,900 | +0 | 0.04% | 12,975 |
| 2024-03-14 | 2024-03-12 | 0.200 | 70,900 | +0 | 0.04% | 14,180 |
| 2024-03-13 | 2024-03-11 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-03-12 | 2024-03-08 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-03-11 | 2024-03-07 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-03-08 | 2024-03-06 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-03-07 | 2024-03-05 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-03-06 | 2024-03-04 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-03-05 | 2024-03-01 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-03-04 | 2024-02-29 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-03-01 | 2024-02-28 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-02-29 | 2024-02-27 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-02-28 | 2024-02-26 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-02-27 | 2024-02-23 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-02-26 | 2024-02-22 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-02-23 | 2024-02-21 | 0.229 | 70,900 | +0 | 0.04% | 16,236 |
| 2024-02-22 | 2024-02-20 | 0.230 | 70,900 | +0 | 0.04% | 16,307 |
| 2024-02-21 | 2024-02-19 | 0.230 | 70,900 | +0 | 0.04% | 16,307 |
| 2024-02-20 | 2024-02-16 | 0.230 | 70,900 | +0 | 0.04% | 16,307 |
| 2024-02-19 | 2024-02-15 | 0.230 | 70,900 | +0 | 0.04% | 16,307 |
| 2024-02-16 | 2024-02-14 | 0.230 | 70,900 | +0 | 0.04% | 16,307 |
| 2024-02-15 | 2024-02-09 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-02-14 | 2024-02-07 | 0.228 | 70,900 | +0 | 0.04% | 16,165 |
| 2024-02-08 | 2024-02-06 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2024-02-07 | 2024-02-05 | 0.213 | 70,900 | +0 | 0.04% | 15,102 |
| 2024-02-06 | 2024-02-02 | 0.213 | 70,900 | +0 | 0.04% | 15,102 |
| 2024-02-05 | 2024-02-01 | 0.213 | 70,900 | +0 | 0.04% | 15,102 |
| 2024-02-02 | 2024-01-31 | 0.213 | 70,900 | +0 | 0.04% | 15,102 |
| 2024-02-01 | 2024-01-30 | 0.213 | 70,900 | +0 | 0.04% | 15,102 |
| 2024-01-31 | 2024-01-29 | 0.213 | 70,900 | +0 | 0.04% | 15,102 |
| 2024-01-30 | 2024-01-26 | 0.212 | 70,900 | +0 | 0.04% | 15,031 |
| 2024-01-29 | 2024-01-25 | 0.212 | 70,900 | +0 | 0.04% | 15,031 |
| 2024-01-26 | 2024-01-24 | 0.210 | 70,900 | +0 | 0.04% | 14,889 |
| 2024-01-25 | 2024-01-23 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-24 | 2024-01-22 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-23 | 2024-01-19 | 0.209 | 70,900 | +0 | 0.04% | 14,818 |
| 2024-01-22 | 2024-01-18 | 0.208 | 70,900 | +0 | 0.04% | 14,747 |
| 2024-01-19 | 2024-01-17 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-18 | 2024-01-16 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-17 | 2024-01-15 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-16 | 2024-01-12 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-15 | 2024-01-11 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-12 | 2024-01-10 | 0.205 | 70,900 | +0 | 0.04% | 14,534 |
| 2024-01-11 | 2024-01-09 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-01-10 | 2024-01-08 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-01-09 | 2024-01-05 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-01-08 | 2024-01-04 | 0.240 | 70,900 | +0 | 0.04% | 17,016 |
| 2024-01-05 | 2024-01-03 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2024-01-04 | 2024-01-02 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2024-01-03 | 2023-12-29 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2024-01-02 | 2023-12-28 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2023-12-29 | 2023-12-27 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2023-12-28 | 2023-12-22 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2023-12-27 | 2023-12-21 | 0.232 | 70,900 | +0 | 0.04% | 16,449 |
| 2023-12-22 | 2023-12-20 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-21 | 2023-12-19 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-20 | 2023-12-18 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-19 | 2023-12-15 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-18 | 2023-12-14 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-15 | 2023-12-13 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-14 | 2023-12-12 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-13 | 2023-12-11 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-12 | 2023-12-08 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-11 | 2023-12-07 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-08 | 2023-12-06 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-07 | 2023-12-05 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-12-06 | 2023-12-04 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-12-05 | 2023-12-01 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-12-04 | 2023-11-30 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-12-01 | 2023-11-29 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-11-30 | 2023-11-28 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-11-29 | 2023-11-27 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-11-28 | 2023-11-24 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-11-27 | 2023-11-23 | 0.280 | 70,900 | +0 | 0.04% | 19,852 |
| 2023-11-24 | 2023-11-22 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-23 | 2023-11-21 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-22 | 2023-11-20 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-21 | 2023-11-17 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-20 | 2023-11-16 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-17 | 2023-11-15 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-16 | 2023-11-14 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-15 | 2023-11-13 | 0.270 | 70,900 | +0 | 0.04% | 19,143 |
| 2023-11-14 | 2023-11-10 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-13 | 2023-11-09 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-10 | 2023-11-08 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-09 | 2023-11-07 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-08 | 2023-11-06 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-07 | 2023-11-03 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-06 | 2023-11-02 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-03 | 2023-11-01 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-02 | 2023-10-31 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-11-01 | 2023-10-30 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-31 | 2023-10-27 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-30 | 2023-10-26 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-27 | 2023-10-25 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-26 | 2023-10-24 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-25 | 2023-10-20 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-24 | 2023-10-19 | 0.300 | 70,900 | +0 | 0.04% | 21,270 |
| 2023-10-20 | 2023-10-18 | 0.330 | 70,900 | +0 | 0.04% | 23,397 |
| 2023-10-19 | 2023-10-17 | 0.380 | 70,900 | +0 | 0.04% | 26,942 |
| 2023-10-18 | 2023-10-16 | 0.390 | 70,900 | +0 | 0.04% | 27,651 |
| 2023-10-17 | 2023-10-13 | 0.390 | 70,900 | +0 | 0.04% | 27,651 |
| 2023-10-16 | 2023-10-12 | 0.390 | 70,900 | +0 | 0.04% | 27,651 |
| 2023-10-13 | 2023-10-11 | 0.390 | 70,900 | +0 | 0.04% | 27,651 |
| 2023-10-12 | 2023-10-10 | 0.390 | 70,900 | -160 | 0.04% | 27,651 |
| 2023-10-05 | 2023-10-03 | 0.385 | 71,060 | -1,000 | 0.04% | 27,358 |
| 2022-12-13 | 2022-12-09 | 0.440 | 72,060 | +154 | 0.04% | 31,706 |
| 2021-12-06 | 2021-12-02 | 1.040 | 71,906 | +391 | 0.05% | 74,782 |
| 2021-11-02 | 2021-10-29 | 1.058 | 71,515 | -789 | 0.05% | 75,687 |
| 2021-08-05 | 2021-08-03 | 1.543 | 72,304 | -12,132 | 0.05% | 111,564 |
| 2021-08-03 | 2021-07-30 | 1.701 | 84,436 | +12,132 | 0.06% | 143,646 |
| 2021-06-25 | 2021-06-23 | 1.612 | 72,304 | +46 | 0.05% | 116,570 |
| 2021-06-08 | 2021-06-04 | 1.770 | 72,258 | -10,110 | 0.07% | 127,932 |
| 2021-05-24 | 2021-05-20 | 1.790 | 82,368 | -4,128 | 0.08% | 147,407 |
| 2021-03-09 | 2021-03-05 | 2.270 | 86,496 | -8,493 | 0.08% | 196,344 |
| 2021-03-05 | 2021-03-03 | 2.345 | 94,989 | +8,493 | 0.09% | 222,781 |
| 2021-03-01 | 2021-02-25 | 2.110 | 86,496 | +5,309 | 0.08% | 182,494 |
| 2021-02-24 | 2021-02-22 | 2.166 | 81,187 | -106 | 0.07% | 175,881 |
| 2021-02-17 | 2021-02-11 | 1.592 | 81,293 | -1,083 | 0.07% | 129,403 |
| 2021-01-08 | 2021-01-06 | 3.721 | 82,376 | +5,308 | 0.07% | 306,481 |
| 2020-12-15 | 2020-12-11 | 2.732 | 77,068 | -5,308 | 0.07% | 210,512 |
| 2020-12-09 | 2020-12-07 | 2.873 | 82,376 | +5,308 | 0.07% | 236,650 |
| 2020-03-24 | 2020-03-20 | 0.810 | 77,068 | -10,617 | 0.07% | 62,428 |
| 2019-12-10 | 2019-12-06 | 1.686 | 87,685 | +10,617 | 0.08% | 147,837 |
| 2019-01-22 | 2019-01-18 | 3.155 | 77,068 | -42 | 0.07% | 243,178 |
| 2018-08-24 | 2018-08-22 | 2.920 | 77,110 | +42 | 0.07% | 225,153 |
| 2018-03-12 | 2018-03-08 | 3.815 | 77,068 | -8,493 | 0.07% | 293,991 |
| 2018-03-09 | 2018-03-07 | 4.097 | 85,561 | +8,493 | 0.08% | 350,567 |
| 2018-01-31 | 2018-01-29 | 3.297 | 77,068 | -276 | 0.08% | 254,067 |
| 2017-07-26 | 2017-07-24 | 4.898 | 77,344 | -142 | 0.08% | 378,822 |
| 2017-05-08 | 2017-05-04 | 6.217 | 77,486 | -5,308 | 0.08% | 481,695 |
| 2017-05-05 | 2017-05-02 | 6.028 | 82,794 | +5,308 | 0.09% | 499,096 |
| 2017-04-11 | 2017-04-07 | 5.651 | 77,486 | -106,168 | 0.08% | 437,905 |
| 2017-04-10 | 2017-04-06 | 5.557 | 183,654 | -148 | 0.20% | 1,020,605 |
| 2017-03-29 | 2017-03-27 | 5.369 | 183,802 | -13,802 | 0.20% | 986,803 |
| 2017-02-23 | 2017-02-21 | 5.557 | 197,604 | -5,309 | 0.21% | 1,098,128 |
| 2017-02-13 | 2017-02-09 | 5.934 | 202,913 | -188,909 | 0.22% | 1,204,081 |
| 2017-01-23 | 2017-01-19 | 6.028 | 391,822 | -15,925 | 0.42% | 2,361,968 |
| 2017-01-17 | 2017-01-13 | 6.405 | 407,747 | -1,062 | 0.44% | 2,611,590 |
| 2017-01-11 | 2017-01-09 | 6.593 | 408,809 | -50,961 | 0.44% | 2,695,404 |
| 2017-01-10 | 2017-01-06 | 6.970 | 459,770 | -807 | 0.49% | 3,204,628 |
| 2017-01-03 | 2016-12-29 | 6.687 | 460,577 | -2,123 | 0.50% | 3,080,108 |
| 2016-12-30 | 2016-12-28 | 6.970 | 462,700 | -3,185 | 0.50% | 3,225,051 |
| 2016-12-29 | 2016-12-23 | 6.876 | 465,885 | -8,494 | 0.50% | 3,203,368 |
| 2016-12-28 | 2016-12-22 | 6.217 | 474,379 | +10,617 | 0.51% | 2,948,999 |
| 2016-12-22 | 2016-12-20 | 5.840 | 463,762 | +10,617 | 0.50% | 2,708,271 |
| 2016-12-21 | 2016-12-19 | 5.557 | 453,145 | -8,493 | 0.49% | 2,518,225 |
| 2016-12-20 | 2016-12-16 | 5.557 | 461,638 | -62,640 | 0.50% | 2,565,422 |
| 2016-12-16 | 2016-12-14 | 6.028 | 524,278 | -5,308 | 0.56% | 3,160,435 |
| 2016-12-15 | 2016-12-13 | 5.557 | 529,586 | +8,493 | 0.57% | 2,943,024 |
| 2016-11-25 | 2016-11-23 | 4.427 | 521,093 | +10,617 | 0.56% | 2,306,845 |
| 2016-11-18 | 2016-11-16 | 4.521 | 510,476 | +26,542 | 0.55% | 2,307,926 |
| 2016-11-11 | 2016-11-09 | 4.286 | 483,934 | +1,062 | 0.62% | 2,073,972 |
| 2016-11-10 | 2016-11-08 | 4.474 | 482,872 | +1,062 | 0.62% | 2,160,384 |
| 2016-10-26 | 2016-10-24 | 4.521 | 481,810 | +10,616 | 0.62% | 2,178,323 |
| 2016-10-19 | 2016-10-17 | 4.239 | 471,194 | +5,309 | 0.61% | 1,997,182 |
| 2016-10-13 | 2016-10-11 | 4.380 | 465,885 | +19,110 | 0.60% | 2,040,502 |
| 2016-10-06 | 2016-10-04 | 4.380 | 446,775 | +10,617 | 0.58% | 1,956,803 |
| 2016-10-05 | 2016-10-03 | 4.427 | 436,158 | +16,987 | 0.56% | 1,930,843 |
| 2016-09-23 | 2016-09-21 | 4.662 | 419,171 | -21,234 | 0.54% | 1,954,347 |
| 2016-09-21 | 2016-09-19 | 4.804 | 440,405 | -3,185 | 0.57% | 2,115,572 |
| 2016-09-14 | 2016-09-12 | 4.427 | 443,590 | -8,493 | 0.57% | 1,963,744 |
| 2016-09-09 | 2016-09-07 | 4.615 | 452,083 | -3,185 | 0.58% | 2,086,506 |
| 2016-09-06 | 2016-09-02 | 4.710 | 455,268 | +9,555 | 0.59% | 2,144,087 |
| 2016-08-30 | 2016-08-26 | 4.474 | 445,713 | +8,493 | 0.58% | 1,994,133 |
| 2016-08-26 | 2016-08-24 | 4.568 | 437,220 | +12,740 | 0.56% | 1,997,317 |
| 2016-08-12 | 2016-08-10 | 4.662 | 424,480 | -2,123 | 0.55% | 1,979,100 |
| 2016-08-11 | 2016-08-09 | 4.710 | 426,603 | -5,308 | 0.55% | 2,009,089 |
| 2016-08-08 | 2016-08-04 | 4.804 | 431,911 | +21,233 | 0.56% | 2,074,769 |
| 2016-08-05 | 2016-08-03 | 4.710 | 410,678 | +43,529 | 0.53% | 1,934,090 |
| 2016-08-03 | 2016-07-29 | 4.662 | 367,149 | +5,309 | 0.47% | 1,711,799 |
| 2016-07-06 | 2016-07-04 | 4.804 | 361,840 | +6,370 | 0.47% | 1,738,169 |
| 2016-06-28 | 2016-06-24 | 4.992 | 355,470 | +3,185 | 0.46% | 1,774,533 |
| 2016-06-24 | 2016-06-22 | 5.463 | 352,285 | +16,987 | 0.45% | 1,924,542 |
| 2016-06-23 | 2016-06-21 | 5.463 | 335,298 | -2,124 | 0.43% | 1,831,742 |
| 2016-06-22 | 2016-06-20 | 5.369 | 337,422 | +52,023 | 0.44% | 1,811,563 |
| 2016-06-21 | 2016-06-17 | 5.557 | 285,399 | -5,309 | 0.37% | 1,586,024 |
| 2016-06-02 | 2016-05-31 | 4.804 | 290,708 | -6,370 | 0.38% | 1,396,473 |
| 2016-04-25 | 2016-04-21 | 5.180 | 297,078 | -1,061 | 0.38% | 1,539,000 |
| 2016-04-06 | 2016-04-01 | 4.662 | 298,139 | +5,308 | 0.38% | 1,390,046 |
| 2016-03-09 | 2016-03-07 | 5.463 | 292,831 | -1,062 | 0.38% | 1,599,743 |
| 2016-03-04 | 2016-03-02 | 5.180 | 293,893 | -2,123 | 0.38% | 1,522,500 |
| 2016-02-24 | 2016-02-22 | 5.651 | 296,016 | -21,234 | 0.38% | 1,672,907 |
| 2016-02-19 | 2016-02-17 | 5.275 | 317,250 | -5,308 | 0.41% | 1,673,381 |
| 2016-02-02 | 2016-01-29 | 4.804 | 322,558 | -14,864 | 0.42% | 1,549,470 |
| 2016-01-29 | 2016-01-27 | 4.662 | 337,422 | +5,309 | 0.44% | 1,573,200 |
| 2016-01-12 | 2016-01-08 | 4.898 | 332,113 | +5,308 | 0.43% | 1,626,652 |
| 2016-01-05 | 2015-12-31 | 5.746 | 326,805 | -15,925 | 0.42% | 1,877,690 |
| 2015-12-15 | 2015-12-11 | 4.992 | 342,730 | +10,617 | 0.44% | 1,710,934 |
| 2015-11-30 | 2015-11-26 | 6.028 | 332,113 | -10,617 | 0.43% | 2,002,033 |
| 2015-11-27 | 2015-11-25 | 6.028 | 342,730 | -6,370 | 0.44% | 2,066,034 |
| 2015-11-25 | 2015-11-23 | 6.028 | 349,100 | +5,308 | 0.45% | 2,104,433 |
| 2015-11-20 | 2015-11-18 | 6.217 | 343,792 | -5,308 | 0.44% | 2,137,199 |
| 2015-11-13 | 2015-11-11 | 6.028 | 349,100 | +14,863 | 0.45% | 2,104,433 |
| 2015-10-22 | 2015-10-19 | 5.840 | 334,237 | -2,123 | 0.43% | 1,951,873 |
| 2015-10-14 | 2015-10-12 | 6.217 | 336,360 | -1,062 | 0.43% | 2,090,998 |
| 2015-10-13 | 2015-10-09 | 6.311 | 337,422 | -10,616 | 0.44% | 2,129,382 |
| 2015-10-09 | 2015-10-07 | 6.499 | 348,038 | +10,616 | 0.45% | 2,261,940 |
| 2015-10-08 | 2015-10-06 | 6.593 | 337,422 | +8,494 | 0.51% | 2,224,727 |
| 2015-10-07 | 2015-10-05 | 6.028 | 328,928 | -10,617 | 0.50% | 1,982,833 |
| 2015-10-06 | 2015-10-02 | 5.746 | 339,545 | +10,617 | 0.51% | 1,950,889 |
| 2015-09-29 | 2015-09-24 | 5.463 | 328,928 | +7,432 | 0.50% | 1,796,942 |
| 2015-09-24 | 2015-09-22 | 5.746 | 321,496 | +10,616 | 0.48% | 1,847,186 |
| 2015-09-21 | 2015-09-17 | 5.275 | 310,880 | -7,431 | 0.47% | 1,639,782 |
| 2015-09-18 | 2015-09-16 | 5.275 | 318,311 | +20,172 | 0.48% | 1,678,978 |
| 2015-09-16 | 2015-09-14 | 5.651 | 298,139 | +2,123 | 0.45% | 1,684,905 |
| 2015-09-15 | 2015-09-11 | 5.840 | 296,016 | +3,185 | 0.45% | 1,728,670 |
| 2015-09-11 | 2015-09-09 | 5.934 | 292,831 | -21,234 | 0.44% | 1,737,652 |
| 2015-09-10 | 2015-09-08 | 5.746 | 314,065 | +20,172 | 0.47% | 1,804,491 |
| 2015-09-09 | 2015-09-07 | 5.180 | 293,893 | -14,863 | 0.44% | 1,522,500 |
| 2015-09-02 | 2015-08-31 | 5.746 | 308,756 | +14,863 | 0.47% | 1,773,987 |
| 2015-08-27 | 2015-08-25 | 5.086 | 293,893 | -10,616 | 0.44% | 1,494,818 |
| 2015-08-26 | 2015-08-24 | 5.369 | 304,509 | +10,616 | 0.46% | 1,634,859 |
| 2015-08-24 | 2015-08-20 | 6.593 | 293,893 | +4,247 | 0.44% | 1,937,727 |
| 2015-08-21 | 2015-08-19 | 6.970 | 289,646 | +10,617 | 0.44% | 2,018,852 |
| 2015-08-20 | 2015-08-18 | 7.347 | 279,029 | +6,370 | 0.42% | 2,049,978 |
| 2015-08-17 | 2015-08-13 | 7.347 | 272,659 | +12,740 | 0.41% | 2,003,179 |
| 2015-08-14 | 2015-08-12 | 7.818 | 259,919 | -26,542 | 0.39% | 2,031,989 |
| 2015-08-13 | 2015-08-11 | 8.195 | 286,461 | +1,062 | 0.43% | 2,347,416 |
| 2015-08-10 | 2015-08-06 | 8.760 | 285,399 | -3,185 | 0.43% | 2,500,004 |
| 2015-08-05 | 2015-08-03 | 8.100 | 288,584 | +1,061 | 0.43% | 2,337,631 |
| 2015-08-04 | 2015-07-31 | 8.571 | 287,523 | -3,185 | 0.43% | 2,464,446 |
| 2015-07-31 | 2015-07-29 | 8.760 | 290,708 | -1,061 | 0.44% | 2,546,509 |
| 2015-07-30 | 2015-07-28 | 8.665 | 291,769 | +38,220 | 0.44% | 2,528,321 |
| 2015-07-29 | 2015-07-27 | 8.195 | 253,549 | +25,481 | 0.38% | 2,077,717 |
| 2015-07-28 | 2015-07-24 | 9.702 | 228,068 | -5,309 | 0.34% | 2,212,620 |
| 2015-07-23 | 2015-07-21 | 10.173 | 233,377 | -8,493 | 0.35% | 2,374,035 |
| 2015-07-22 | 2015-07-20 | 8.665 | 241,870 | -4,247 | 0.36% | 2,095,922 |
| 2015-07-21 | 2015-07-17 | 8.948 | 246,117 | -14,863 | 0.37% | 2,202,270 |
| 2015-07-20 | 2015-07-16 | 8.948 | 260,980 | +29,727 | 0.39% | 2,335,265 |
| 2015-07-17 | 2015-07-15 | 7.912 | 231,253 | +4,246 | 0.35% | 1,829,667 |
| 2015-07-16 | 2015-07-14 | 8.477 | 227,007 | +13,802 | 0.34% | 1,924,363 |
| 2015-07-15 | 2015-07-13 | 8.289 | 213,205 | -4,246 | 0.32% | 1,767,199 |
| 2015-07-14 | 2015-07-10 | 7.441 | 217,451 | -3,186 | 0.33% | 1,618,057 |
| 2015-07-13 | 2015-07-09 | 7.064 | 220,637 | -5,308 | 0.33% | 1,558,637 |
| 2015-07-09 | 2015-07-07 | 5.840 | 225,945 | -12,740 | 0.34% | 1,319,471 |
| 2015-07-08 | 2015-07-06 | 6.687 | 238,685 | -4,247 | 0.36% | 1,596,205 |
| 2015-07-07 | 2015-07-03 | 9.042 | 242,932 | +21,234 | 0.37% | 2,196,652 |
| 2015-07-06 | 2015-07-02 | 11.397 | 221,698 | +3,185 | 0.33% | 2,526,693 |
| 2015-07-03 | 2015-06-30 | 12.151 | 218,513 | -3,185 | 0.33% | 2,655,047 |
| 2015-07-02 | 2015-06-29 | 12.433 | 221,698 | -8,494 | 0.33% | 2,756,392 |
| 2015-06-30 | 2015-06-26 | 13.092 | 230,192 | +6,370 | 0.35% | 3,013,772 |
| 2015-06-29 | 2015-06-25 | 12.716 | 223,822 | +2,124 | 0.34% | 2,846,046 |
| 2015-06-26 | 2015-06-24 | 12.810 | 221,698 | +49,899 | 0.33% | 2,839,919 |
| 2015-06-25 | 2015-06-23 | 11.114 | 171,799 | +2,123 | 0.26% | 1,909,448 |
| 2015-06-24 | 2015-06-22 | 11.397 | 169,676 | -81,749 | 0.26% | 1,933,798 |
| 2015-06-23 | 2015-06-19 | 11.397 | 251,425 | +75,379 | 0.38% | 2,865,492 |
| 2015-06-22 | 2015-06-18 | 10.173 | 176,046 | +55,208 | 0.27% | 1,790,834 |
| 2015-06-19 | 2015-06-17 | 8.948 | 120,838 | -12,741 | 0.18% | 1,081,266 |
| 2015-06-18 | 2015-06-16 | 9.042 | 133,579 | +3,143 | 0.20% | 1,207,855 |
| 2015-06-17 | 2015-06-15 | 9.796 | 130,436 | +10,617 | 0.20% | 1,277,721 |
| 2015-06-16 | 2015-06-12 | 10.078 | 119,819 | +1,062 | 0.18% | 1,207,577 |
| 2015-06-15 | 2015-06-11 | 9.890 | 118,757 | +7,431 | 0.18% | 1,174,502 |
| 2015-06-12 | 2015-06-10 | 9.890 | 111,326 | -15,925 | 0.17% | 1,101,010 |
| 2015-06-11 | 2015-06-09 | 10.078 | 127,251 | -41,406 | 0.19% | 1,282,479 |
| 2015-06-10 | 2015-06-08 | 9.796 | 168,657 | +25,481 | 0.25% | 1,652,125 |
| 2015-06-09 | 2015-06-05 | 9.513 | 143,176 | +11,678 | 0.22% | 1,362,062 |
| 2015-06-08 | 2015-06-04 | 9.984 | 131,498 | -12,740 | 0.20% | 1,312,896 |
| 2015-06-05 | 2015-06-03 | 9.984 | 144,238 | +10,150 | 0.22% | 1,440,094 |
| 2015-06-04 | 2015-06-02 | 10.738 | 134,088 | -14,864 | 0.20% | 1,439,793 |
| 2015-06-03 | 2015-06-01 | 10.832 | 148,952 | -15,925 | 0.22% | 1,613,428 |
| 2015-06-02 | 2015-05-29 | 9.419 | 164,877 | +14,864 | 0.25% | 1,552,978 |
| 2015-06-01 | 2015-05-28 | 8.854 | 150,013 | +12,740 | 0.23% | 1,328,196 |
| 2015-05-29 | 2015-05-27 | 8.948 | 137,273 | +11,678 | 0.21% | 1,228,327 |
| 2015-05-28 | 2015-05-26 | 8.006 | 125,595 | +10,617 | 0.19% | 1,005,534 |
| 2015-05-27 | 2015-05-22 | 8.195 | 114,978 | +16,987 | 0.17% | 942,192 |
| 2015-05-26 | 2015-05-21 | 7.535 | 97,991 | +4,247 | 0.18% | 738,383 |
| 2015-05-21 | 2015-05-19 | 7.912 | 93,744 | -5,309 | 0.17% | 741,700 |
| 2015-05-20 | 2015-05-18 | 7.912 | 99,053 | +5,309 | 0.18% | 783,704 |
| 2015-05-19 | 2015-05-15 | 8.195 | 93,744 | -76,441 | 0.17% | 768,189 |
| 2015-05-18 | 2015-05-14 | 7.064 | 170,185 | +22,295 | 0.31% | 1,202,231 |
| 2015-05-15 | 2015-05-13 | 5.651 | 147,890 | +50,961 | 0.27% | 835,787 |
| 2015-05-14 | 2015-05-12 | 6.782 | 96,929 | +11,678 | 0.18% | 657,342 |
| 2015-05-13 | 2015-05-11 | 7.912 | 85,251 | +2,124 | 0.15% | 674,503 |
| 2015-05-11 | 2015-05-07 | 8.195 | 83,127 | +5,308 | 0.15% | 681,187 |
| 2015-05-08 | 2015-05-06 | 8.760 | 77,819 | +1,062 | 0.14% | 681,670 |
| 2015-05-07 | 2015-05-05 | 8.948 | 76,757 | +5,308 | 0.14% | 686,826 |
| 2015-05-06 | 2015-05-04 | 9.796 | 71,449 | +9,555 | 0.13% | 699,898 |
| 2015-05-05 | 2015-04-30 | 9.796 | 61,894 | +1,062 | 0.11% | 606,299 |
| 2015-05-04 | 2015-04-29 | 9.607 | 60,832 | +10,617 | 0.11% | 584,437 |
| 2015-04-30 | 2015-04-28 | 9.607 | 50,215 | +5,308 | 0.09% | 482,435 |
| 2015-04-29 | 2015-04-27 | 9.890 | 44,907 | +5,309 | 0.08% | 444,129 |
| 2015-04-28 | 2015-04-24 | 8.948 | 39,598 | -21,553 | 0.07% | 354,325 |
| 2015-04-27 | 2015-04-23 | 8.383 | 61,151 | +10,617 | 0.11% | 512,624 |
| 2015-04-21 | 2015-04-17 | 8.289 | 50,534 | -42,467 | 0.09% | 418,863 |
| 2015-04-20 | 2015-04-16 | 8.571 | 93,001 | +48,837 | 0.17% | 797,139 |
| 2015-04-17 | 2015-04-15 | 7.629 | 44,164 | -6,370 | 0.08% | 336,945 |
| 2015-04-16 | 2015-04-14 | 7.064 | 50,534 | +10,617 | 0.09% | 356,985 |
| 2015-04-15 | 2015-04-13 | 7.441 | 39,917 | -10,617 | 0.07% | 297,023 |
| 2015-04-14 | 2015-04-10 | 7.347 | 50,534 | +10,617 | 0.09% | 371,265 |
| 2015-04-13 | 2015-04-09 | 7.535 | 39,917 | -15,925 | 0.07% | 300,783 |
| 2015-04-09 | 2015-04-02 | 7.535 | 55,842 | -3,185 | 0.10% | 420,781 |
| 2015-04-08 | 2015-04-01 | 7.347 | 59,027 | +1,061 | 0.11% | 433,661 |
| 2015-04-02 | 2015-03-31 | 7.724 | 57,966 | -3,185 | 0.10% | 447,706 |
| 2015-04-01 | 2015-03-30 | 7.347 | 61,151 | -5,308 | 0.11% | 449,266 |
| 2015-03-30 | 2015-03-26 | 6.593 | 66,459 | +5,308 | 0.12% | 438,185 |
| 2015-03-26 | 2015-03-24 | 6.687 | 61,151 | +10,405 | 0.11% | 408,947 |
| 2015-03-25 | 2015-03-23 | 6.876 | 50,746 | +5,308 | 0.09% | 348,923 |
| 2015-02-06 | 2015-02-04 | 7.347 | 45,438 | +5,309 | 0.08% | 333,825 |
| 2015-02-02 | 2015-01-29 | 7.629 | 40,129 | -4,247 | 0.07% | 306,160 |
| 2014-12-22 | 2014-12-18 | 5.086 | 44,376 | +4,247 | 0.08% | 225,708 |
| 2014-12-15 | 2014-12-11 | 5.840 | 40,129 | -53,084 | 0.07% | 234,345 |
| 2014-12-02 | 2014-11-28 | 6.782 | 93,213 | -213 | 0.17% | 632,141 |
| 2014-11-24 | 2014-11-20 | 6.687 | 93,426 | -2,123 | 0.17% | 624,786 |
| 2014-11-11 | 2014-11-07 | 7.347 | 95,549 | +2,123 | 0.17% | 701,982 |
| 2014-11-03 | 2014-10-30 | 6.593 | 93,426 | -3,185 | 0.17% | 615,986 |
| 2014-10-31 | 2014-10-29 | 6.499 | 96,611 | -3,185 | 0.17% | 627,886 |
| 2014-10-29 | 2014-10-27 | 6.593 | 99,796 | -1,062 | 0.18% | 657,986 |
| 2014-09-30 | 2014-09-26 | 9.042 | 100,858 | -4,246 | 0.18% | 911,983 |
| 2014-09-29 | 2014-09-25 | 8.100 | 105,104 | -4,247 | 0.19% | 851,379 |
| 2014-09-26 | 2014-09-24 | 8.383 | 109,351 | -14,864 | 0.20% | 916,681 |
| 2014-09-25 | 2014-09-23 | 8.477 | 124,215 | -22,295 | 0.22% | 1,052,984 |
| 2014-09-24 | 2014-09-22 | 8.477 | 146,510 | -10,617 | 0.26% | 1,241,981 |
| 2014-09-23 | 2014-09-19 | 8.195 | 157,127 | -5,308 | 0.28% | 1,287,583 |
| 2014-09-22 | 2014-09-18 | 8.006 | 162,435 | -19,110 | 0.29% | 1,300,480 |
| 2014-09-19 | 2014-09-17 | 8.854 | 181,545 | -4,247 | 0.33% | 1,607,376 |
| 2014-09-18 | 2014-09-16 | 8.854 | 185,792 | -10,617 | 0.34% | 1,644,978 |
| 2014-09-17 | 2014-09-15 | 8.760 | 196,409 | -10,617 | 0.36% | 1,720,480 |
| 2014-09-15 | 2014-09-11 | 9.042 | 207,026 | -2,123 | 0.37% | 1,871,981 |
| 2014-09-12 | 2014-09-10 | 8.948 | 209,149 | -35,036 | 0.38% | 1,871,478 |
| 2014-09-11 | 2014-09-08 | 9.325 | 244,185 | -14,863 | 0.44% | 2,276,981 |
| 2014-09-05 | 2014-09-03 | 7.724 | 259,048 | -23,357 | 0.47% | 2,000,780 |
| 2014-09-03 | 2014-09-01 | 8.289 | 282,405 | -3,185 | 0.51% | 2,340,779 |
| 2014-09-02 | 2014-08-29 | 8.289 | 285,590 | +24,418 | 0.52% | 2,367,178 |
| 2014-09-01 | 2014-08-28 | 8.383 | 261,172 | +5,309 | 0.47% | 2,189,384 |
| 2014-08-29 | 2014-08-27 | 8.948 | 255,863 | -2,124 | 0.46% | 2,289,478 |
| 2014-08-28 | 2014-08-26 | 8.854 | 257,987 | +21,234 | 0.47% | 2,284,183 |
| 2014-08-27 | 2014-08-25 | 8.477 | 236,753 | -87,058 | 0.43% | 2,006,981 |
| 2014-08-26 | 2014-08-22 | 7.064 | 323,811 | -5,308 | 0.59% | 2,287,485 |
| 2014-08-25 | 2014-08-21 | 6.405 | 329,119 | -64 | 0.60% | 2,107,983 |
| 2014-08-22 | 2014-08-20 | 6.405 | 329,183 | +22,295 | 0.60% | 2,108,393 |
| 2014-08-20 | 2014-08-18 | 6.217 | 306,888 | +5,309 | 0.55% | 1,907,784 |
| 2014-08-19 | 2014-08-15 | 6.405 | 301,579 | +9,555 | 0.55% | 1,931,592 |
| 2014-07-30 | 2014-07-28 | 7.064 | 292,024 | +6,370 | 0.53% | 2,062,933 |
| 2014-07-29 | 2014-07-25 | 7.441 | 285,654 | -7,432 | 0.52% | 2,125,557 |
| 2014-07-25 | 2014-07-23 | 6.217 | 293,086 | +2,124 | 0.53% | 1,821,983 |
| 2014-07-23 | 2014-07-21 | 5.651 | 290,962 | +9,555 | 0.53% | 1,644,345 |
| 2014-07-22 | 2014-07-18 | 5.840 | 281,407 | +31,850 | 0.51% | 1,643,357 |
| 2014-07-17 | 2014-07-15 | 5.746 | 249,557 | +15,925 | 0.45% | 1,433,854 |
| 2014-07-15 | 2014-07-11 | 6.122 | 233,632 | -96,613 | 0.42% | 1,430,379 |
| 2014-07-14 | 2014-07-10 | 4.992 | 330,245 | +19,111 | 0.60% | 1,648,608 |
| 2014-07-11 | 2014-07-09 | 5.086 | 311,134 | +12,740 | 0.56% | 1,582,510 |
| 2014-07-04 | 2014-07-02 | 4.804 | 298,394 | +39,282 | 0.54% | 1,433,394 |
| 2014-07-03 | 2014-06-30 | 4.992 | 259,112 | +13,802 | 0.47% | 1,293,507 |
| 2014-07-02 | 2014-06-27 | 4.992 | 245,310 | +15,925 | 0.44% | 1,224,606 |
| 2014-02-12 | 2014-02-10 | 4.710 | 229,385 | +6,264 | 0.41% | 1,080,290 |
| 2014-02-05 | 2014-01-30 | 4.710 | 223,121 | -59,454 | 0.40% | 1,050,790 |
| 2014-01-24 | 2014-01-22 | 4.427 | 282,575 | -2,123 | 0.51% | 1,250,941 |
| 2013-12-23 | 2013-12-19 | 4.333 | 284,698 | -10,617 | 0.51% | 1,233,524 |
| 2013-10-09 | 2013-10-07 | 4.427 | 295,315 | +16,987 | 0.53% | 1,307,340 |
| 2013-06-13 | 2013-06-10 | 4.710 | 278,328 | +10,616 | 0.50% | 1,310,787 |
| 2013-05-15 | 2013-05-13 | 5.086 | 267,712 | -6,370 | 0.48% | 1,361,654 |
| 2013-04-09 | 2013-04-05 | 3.862 | 274,082 | -11,912 | 0.50% | 1,058,448 |
| 2012-10-26 | 2012-10-24 | 4.333 | 285,994 | -1,592 | 0.52% | 1,239,139 |
| 2012-10-25 | 2012-10-22 | 4.191 | 287,586 | -319 | 0.52% | 1,205,405 |
| 2012-08-01 | 2012-07-30 | 3.768 | 287,905 | -255 | 0.52% | 1,084,712 |
| 2012-06-05 | 2012-06-01 | 3.768 | 288,160 | -106 | 0.52% | 1,085,673 |
| 2012-03-06 | 2012-03-02 | 3.250 | 288,266 | -2,123 | 0.52% | 936,737 |
| 2012-01-17 | 2012-01-13 | 2.920 | 290,389 | +10,617 | 0.52% | 847,905 |
| 2011-12-05 | 2011-12-01 | 3.297 | 279,772 | +3,185 | 0.51% | 922,311 |
| 2011-11-22 | 2011-11-18 | 3.344 | 276,587 | +1,061 | 0.50% | 924,837 |
| 2011-11-17 | 2011-11-15 | 3.297 | 275,526 | +5,309 | 0.50% | 908,314 |
| 2011-11-03 | 2011-11-01 | 3.579 | 270,217 | +9,555 | 0.49% | 967,167 |
| 2011-10-31 | 2011-10-27 | 3.768 | 260,662 | +1,062 | 0.47% | 982,071 |
| 2011-07-06 | 2011-07-04 | 4.521 | 259,600 | +6,370 | 0.47% | 1,173,684 |
| 2011-06-17 | 2011-06-15 | 4.898 | 253,230 | -149 | 0.46% | 1,240,292 |
| 2011-06-08 | 2011-06-03 | 5.086 | 253,379 | -21,233 | 0.46% | 1,288,753 |
| 2011-04-11 | 2011-04-07 | 5.651 | 274,612 | -11,679 | 0.50% | 1,551,944 |
| 2011-03-30 | 2011-03-28 | 5.180 | 286,291 | +4,247 | 0.52% | 1,483,118 |
| 2011-02-21 | 2011-02-17 | 5.840 | 282,044 | +3,185 | 0.51% | 1,647,077 |
| 2011-01-31 | 2011-01-27 | 7.724 | 278,859 | +2,123 | 0.50% | 2,153,792 |
| 2011-01-25 | 2011-01-21 | 8.006 | 276,736 | +3,185 | 0.50% | 2,215,593 |
| 2011-01-24 | 2011-01-20 | 7.535 | 273,551 | -3,185 | 0.49% | 2,061,264 |
| 2011-01-21 | 2011-01-19 | 7.158 | 276,736 | +3,185 | 0.50% | 1,981,000 |
| 2011-01-20 | 2011-01-18 | 7.158 | 273,551 | +10,617 | 0.49% | 1,958,201 |
| 2011-01-12 | 2011-01-10 | 6.405 | 262,934 | -8,493 | 0.47% | 1,684,073 |
| 2011-01-05 | 2011-01-03 | 4.710 | 271,427 | +10,616 | 0.49% | 1,278,287 |
| 2011-01-04 | 2010-12-31 | 4.710 | 260,811 | -10,616 | 0.47% | 1,228,291 |
| 2010-11-26 | 2010-11-24 | 4.333 | 271,427 | -170 | 0.49% | 1,176,024 |
| 2010-11-22 | 2010-11-18 | 4.615 | 271,597 | +106 | 0.49% | 1,253,506 |
| 2010-09-21 | 2010-09-17 | 3.909 | 271,491 | +5,308 | 0.49% | 1,061,228 |
| 2010-09-15 | 2010-09-13 | 3.768 | 266,183 | +9,555 | 0.48% | 1,002,872 |
| 2010-09-08 | 2010-09-06 | 3.721 | 256,628 | +10,617 | 0.46% | 954,787 |
| 2010-09-07 | 2010-09-03 | 3.768 | 246,011 | +21,234 | 0.44% | 926,872 |
| 2010-09-02 | 2010-08-31 | 4.003 | 224,777 | +21,234 | 0.40% | 899,800 |
| 2010-09-01 | 2010-08-30 | 4.191 | 203,543 | +10,616 | 0.37% | 853,142 |
| 2010-08-31 | 2010-08-27 | 4.191 | 192,927 | +26,542 | 0.35% | 808,646 |
| 2010-08-30 | 2010-08-26 | 4.191 | 166,385 | +4,247 | 0.30% | 697,396 |
| 2010-08-23 | 2010-08-19 | 4.239 | 162,138 | +1,062 | 0.29% | 687,231 |
| 2010-08-09 | 2010-08-05 | 4.427 | 161,076 | +39,282 | 0.29% | 713,073 |
| 2010-07-28 | 2010-07-26 | 4.380 | 121,794 | +4,247 | 0.22% | 533,438 |
| 2010-07-27 | 2010-07-23 | 4.380 | 117,547 | +1,062 | 0.21% | 514,837 |
| 2010-07-26 | 2010-07-22 | 4.333 | 116,485 | +5,308 | 0.21% | 504,700 |
| 2010-07-22 | 2010-07-20 | 4.427 | 111,177 | +21,234 | 0.20% | 492,173 |
| 2010-07-21 | 2010-07-19 | 4.239 | 89,943 | +1,061 | 0.16% | 381,228 |
| 2010-04-30 | 2010-04-28 | 4.710 | 88,882 | -16,987 | 0.16% | 418,590 |
| 2010-04-29 | 2010-04-27 | 4.804 | 105,869 | -14,863 | 0.19% | 508,562 |
| 2010-04-28 | 2010-04-26 | 4.992 | 120,732 | -1,104 | 0.22% | 602,703 |
| 2010-04-27 | 2010-04-23 | 4.804 | 121,836 | -15,926 | 0.22% | 585,263 |
| 2010-04-26 | 2010-04-22 | 4.710 | 137,762 | -5,308 | 0.25% | 648,791 |
| 2010-04-23 | 2010-04-21 | 4.710 | 143,070 | -15,925 | 0.26% | 673,789 |
| 2010-04-22 | 2010-04-20 | 4.710 | 158,995 | -21,234 | 0.29% | 748,788 |
| 2010-04-21 | 2010-04-19 | 4.568 | 180,229 | -15,925 | 0.32% | 823,326 |
| 2010-04-20 | 2010-04-16 | 4.710 | 196,154 | -21,234 | 0.35% | 923,788 |
| 2010-04-15 | 2010-04-13 | 4.568 | 217,388 | -9,555 | 0.39% | 993,076 |
| 2010-03-30 | 2010-03-26 | 4.662 | 226,943 | +23,357 | 0.41% | 1,058,101 |
| 2010-03-26 | 2010-03-24 | 4.427 | 203,586 | +10,617 | 0.37% | 901,262 |
| 2010-03-25 | 2010-03-23 | 4.474 | 192,969 | +11,678 | 0.35% | 863,349 |
| 2010-03-11 | 2010-03-09 | 4.239 | 181,291 | +6,371 | 0.33% | 768,412 |
| 2010-03-10 | 2010-03-08 | 4.239 | 174,920 | -170 | 0.32% | 741,408 |
| 2010-03-08 | 2010-03-04 | 4.239 | 175,090 | +5,308 | 0.32% | 742,129 |
| 2010-03-03 | 2010-03-01 | 4.239 | 169,782 | +7,432 | 0.31% | 719,630 |
| 2010-01-28 | 2010-01-26 | 4.239 | 162,350 | -13,802 | 0.29% | 688,129 |
| 2010-01-25 | 2010-01-21 | 4.380 | 176,152 | -3,185 | 0.32% | 771,518 |
| 2010-01-19 | 2010-01-15 | 4.333 | 179,337 | +3,185 | 0.32% | 777,022 |
| 2010-01-08 | 2010-01-06 | 4.333 | 176,152 | +10,617 | 0.32% | 763,222 |
| 2010-01-07 | 2010-01-05 | 4.380 | 165,535 | +10,617 | 0.30% | 725,017 |
| 2010-01-04 | 2009-12-29 | 4.050 | 154,918 | -9,556 | 0.28% | 627,445 |
| 2009-12-04 | 2009-12-02 | 4.804 | 164,474 | -2,123 | 0.30% | 790,083 |
| 2009-12-03 | 2009-12-01 | 4.804 | 166,597 | +5,309 | 0.30% | 800,281 |
| 2009-12-02 | 2009-11-30 | 4.804 | 161,288 | +5,308 | 0.29% | 774,778 |
| 2009-11-30 | 2009-11-26 | 4.992 | 155,980 | -828 | 0.28% | 778,664 |
| 2009-11-27 | 2009-11-25 | 4.992 | 156,808 | +23,357 | 0.28% | 782,797 |
| 2009-11-26 | 2009-11-24 | 4.662 | 133,451 | +15,925 | 0.24% | 622,203 |
| 2009-11-25 | 2009-11-23 | 4.710 | 117,526 | +26,542 | 0.21% | 553,489 |
| 2009-11-24 | 2009-11-20 | 4.804 | 90,984 | +13,802 | 0.16% | 437,059 |
| 2009-11-20 | 2009-11-18 | 4.710 | 77,182 | +18,049 | 0.14% | 363,489 |
| 2009-09-18 | 2009-09-16 | 4.239 | 59,133 | -383 | 0.11% | 250,638 |
| 2009-08-13 | 2009-08-11 | 4.333 | 59,516 | -318 | 0.11% | 257,868 |
| 2009-08-12 | 2009-08-10 | 4.333 | 59,834 | -6,370 | 0.11% | 259,245 |
| 2009-08-10 | 2009-08-06 | 4.239 | 66,204 | +1,019 | 0.12% | 280,609 |
| 2009-07-24 | 2009-07-22 | 4.380 | 65,185 | -64 | 0.12% | 285,500 |
| 2009-07-17 | 2009-07-15 | 4.097 | 65,249 | -170 | 0.12% | 267,343 |
| 2009-06-10 | 2009-06-08 | 3.909 | 65,419 | +2,124 | 0.12% | 255,716 |
| 2009-06-09 | 2009-06-05 | 3.768 | 63,295 | -59 | 0.11% | 238,471 |
| 2009-06-02 | 2009-05-29 | 3.815 | 63,354 | -106 | 0.11% | 241,676 |
| 2009-05-27 | 2009-05-25 | 3.956 | 63,460 | -4,247 | 0.11% | 251,047 |
| 2009-04-09 | 2009-04-07 | 2.967 | 67,707 | -573 | 0.12% | 200,886 |
| 2009-03-20 | 2009-03-18 | 2.402 | 68,280 | -255 | 0.12% | 163,998 |
| 2009-02-16 | 2009-02-12 | 3.297 | 68,535 | -8,078 | 0.12% | 225,936 |
| 2008-12-12 | 2008-12-10 | 2.826 | 76,613 | -1,699 | 0.14% | 216,486 |
| 2008-12-01 | 2008-11-27 | 2.826 | 78,312 | -106 | 0.14% | 221,286 |
| 2008-10-09 | 2008-10-06 | 4.710 | 78,418 | +2,123 | 0.14% | 369,310 |
| 2008-09-25 | 2008-09-23 | 4.898 | 76,295 | -828 | 0.14% | 373,684 |
| 2008-09-18 | 2008-09-16 | 4.898 | 77,123 | -106 | 0.14% | 377,740 |
| 2008-08-12 | 2008-08-08 | 5.463 | 77,229 | -43 | 0.14% | 421,904 |
| 2008-05-16 | 2008-05-14 | 5.651 | 77,272 | -1,061 | 0.14% | 436,695 |
| 2008-05-02 | 2008-04-29 | 5.086 | 78,333 | -1,062 | 0.14% | 398,422 |
| 2008-04-03 | 2008-04-01 | 6.122 | 79,395 | +3,832 | 0.14% | 486,085 |
| 2008-03-20 | 2008-03-18 | 6.028 | 75,563 | -531 | 0.14% | 455,506 |
| 2007-12-11 | 2007-12-07 | 6.499 | 76,094 | -191 | 0.14% | 494,544 |
| 2007-12-06 | 2007-12-04 | 7.064 | 76,285 | -574 | 0.14% | 538,897 |
| 2007-11-26 | 2007-11-22 | 6.122 | 76,859 | -5,308 | 0.14% | 470,558 |
| 2007-10-30 | 2007-10-26 | 7.535 | 82,167 | -106 | 0.15% | 619,146 |
| 2007-10-18 | 2007-10-16 | 6.782 | 82,273 | -64 | 0.15% | 557,950 |
| 2007-10-17 | 2007-10-15 | 6.687 | 82,337 | +1,593 | 0.15% | 550,629 |
| 2007-10-15 | 2007-10-11 | 6.217 | 80,744 | -250 | 0.15% | 501,949 |
| 2007-10-03 | 2007-09-28 | 7.535 | 80,994 | +5,308 | 0.15% | 610,307 |
| 2007-09-21 | 2007-09-19 | 7.064 | 75,686 | -5,308 | 0.14% | 534,665 |
| 2007-09-20 | 2007-09-18 | 7.535 | 80,994 | -6,371 | 0.15% | 610,307 |
| 2007-09-18 | 2007-09-14 | 7.535 | 87,365 | -106 | 0.16% | 658,314 |
| 2007-09-12 | 2007-09-10 | 7.441 | 87,471 | +4,926 | 0.16% | 650,873 |
| 2007-08-27 | 2007-08-23 | 7.347 | 82,545 | -743 | 0.15% | 606,444 |
| 2007-08-09 | 2007-08-07 | 8.854 | 83,288 | -10,617 | 0.15% | 737,421 |
| 2007-08-06 | 2007-08-02 | 8.948 | 93,905 | -5,308 | 0.17% | 840,268 |
| 2007-07-19 | 2007-07-17 | 9.702 | 99,213 | -170 | 0.18% | 962,523 |
| 2007-07-18 | 2007-07-16 | 9.513 | 99,383 | -764 | 0.18% | 945,450 |
| 2007-07-17 | 2007-07-13 | 9.984 | 100,147 | +191 | 0.18% | 999,883 |
| 2007-07-16 | 2007-07-12 | 10.173 | 99,956 | -43 | 0.18% | 1,016,806 |
| 2007-07-12 | 2007-07-10 | 9.984 | 99,999 | -1,061 | 0.18% | 998,405 |
| 2007-07-10 | 2007-07-06 | 10.078 | 101,060 | +4,947 | 0.18% | 1,018,517 |
| 2007-06-27 | 2007-06-25 | 10.267 | 96,113 | -509 | 0.17% | 986,765 |
| 2007-06-26 | 2007-06-22 | 10.549 | 96,622 | 0.17% | 1,019,294 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy