History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-10-10 | 2025-10-08 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-10-09 | 2025-10-06 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-10-08 | 2025-10-03 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-10-06 | 2025-10-02 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-09-19 | 2025-09-17 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-18 | 2025-09-16 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-09-15 | 2025-09-11 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-09-03 | 2025-09-01 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-09-02 | 2025-08-29 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-08-26 | 2025-08-22 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-26 | 2025-06-24 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-19 | 2025-06-17 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-06-12 | 2025-06-10 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-06-09 | 2025-06-05 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-06-05 | 2025-06-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-06-04 | 2025-06-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-27 | 2025-05-23 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-20 | 2025-05-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-19 | 2025-05-15 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-15 | 2025-05-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-13 | 2025-05-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-05-12 | 2025-05-08 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-04-11 | 2025-04-09 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-04-08 | 2025-04-03 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-04-07 | 2025-04-02 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-04-03 | 2025-04-01 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.305 | 20 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-03-25 | 2025-03-21 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-02-28 | 2025-02-26 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2025-02-27 | 2025-02-25 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-02-26 | 2025-02-24 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-25 | 2025-02-21 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-21 | 2025-02-19 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2025-02-20 | 2025-02-18 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-02-17 | 2025-02-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-02-14 | 2025-02-12 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2025-02-13 | 2025-02-11 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-27 | 2025-01-23 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-24 | 2025-01-22 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-23 | 2025-01-21 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-22 | 2025-01-20 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-21 | 2025-01-17 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-20 | 2025-01-16 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-17 | 2025-01-15 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-16 | 2025-01-14 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-15 | 2025-01-13 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-14 | 2025-01-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2025-01-13 | 2025-01-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-10 | 2025-01-08 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-09 | 2025-01-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-08 | 2025-01-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-07 | 2025-01-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-01-06 | 2025-01-02 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2025-01-03 | 2024-12-31 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-01-02 | 2024-12-27 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-12-30 | 2024-12-24 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2024-12-27 | 2024-12-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-23 | 2024-12-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-20 | 2024-12-18 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-19 | 2024-12-17 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-18 | 2024-12-16 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-17 | 2024-12-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-16 | 2024-12-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-13 | 2024-12-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-12 | 2024-12-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-11 | 2024-12-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-10 | 2024-12-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-09 | 2024-12-05 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-06 | 2024-12-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-05 | 2024-12-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-12-04 | 2024-12-02 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-12-03 | 2024-11-29 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-12-02 | 2024-11-28 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-11-29 | 2024-11-27 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2024-11-28 | 2024-11-26 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-27 | 2024-11-25 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-26 | 2024-11-22 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-11-25 | 2024-11-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-11-22 | 2024-11-20 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2024-11-21 | 2024-11-19 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-11-20 | 2024-11-18 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-11-19 | 2024-11-15 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-11-18 | 2024-11-14 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-15 | 2024-11-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-14 | 2024-11-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-13 | 2024-11-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-12 | 2024-11-08 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-11 | 2024-11-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-11-01 | 2024-10-30 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-31 | 2024-10-29 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-30 | 2024-10-28 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2024-10-29 | 2024-10-25 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-23 | 2024-10-21 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-22 | 2024-10-18 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-21 | 2024-10-17 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-18 | 2024-10-16 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-17 | 2024-10-15 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-16 | 2024-10-14 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-15 | 2024-10-10 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2024-10-14 | 2024-10-09 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-10 | 2024-10-08 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-09 | 2024-10-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2024-10-08 | 2024-10-04 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2024-10-07 | 2024-10-03 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-10-04 | 2024-10-02 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-10-02 | 2024-09-27 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-09-30 | 2024-09-26 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-09-27 | 2024-09-25 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-09-26 | 2024-09-24 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-09-25 | 2024-09-23 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-09-24 | 2024-09-20 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-23 | 2024-09-19 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-20 | 2024-09-17 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-19 | 2024-09-16 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-17 | 2024-09-13 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-16 | 2024-09-12 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-13 | 2024-09-11 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-12 | 2024-09-10 | 0.320 | 20 | +0 | 0.00% | 6 |
| 2024-09-11 | 2024-09-09 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-09-10 | 2024-09-05 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-09-09 | 2024-09-04 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-09-05 | 2024-09-03 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-09-04 | 2024-09-02 | 0.290 | 20 | +0 | 0.00% | 6 |
| 2024-09-03 | 2024-08-30 | 0.310 | 20 | +0 | 0.00% | 6 |
| 2024-09-02 | 2024-08-29 | 0.260 | 20 | +0 | 0.00% | 5 |
| 2024-08-30 | 2024-08-28 | 0.245 | 20 | +0 | 0.00% | 5 |
| 2024-08-29 | 2024-08-27 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-08-28 | 2024-08-26 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-08-27 | 2024-08-23 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-08-26 | 2024-08-22 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.185 | 20 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.220 | 20 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.255 | 20 | +0 | 0.00% | 5 |
| 2024-07-02 | 2024-06-27 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.214 | 20 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.216 | 20 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-06-24 | 2024-06-20 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-06-21 | 2024-06-19 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-06-20 | 2024-06-18 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-06-19 | 2024-06-17 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-18 | 2024-06-14 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-17 | 2024-06-13 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-14 | 2024-06-12 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-13 | 2024-06-11 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-12 | 2024-06-07 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-11 | 2024-06-06 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-07 | 2024-06-05 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-06 | 2024-06-04 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-05 | 2024-06-03 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-04 | 2024-05-31 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-06-03 | 2024-05-30 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-05-31 | 2024-05-29 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-05-30 | 2024-05-28 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-05-29 | 2024-05-27 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-05-28 | 2024-05-24 | 0.218 | 20 | +0 | 0.00% | 4 |
| 2024-05-27 | 2024-05-23 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-05-24 | 2024-05-22 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-05-23 | 2024-05-21 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-05-22 | 2024-05-20 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-05-21 | 2024-05-17 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-05-20 | 2024-05-16 | 0.217 | 20 | +0 | 0.00% | 4 |
| 2024-05-17 | 2024-05-14 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-16 | 2024-05-13 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-14 | 2024-05-10 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-13 | 2024-05-09 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-10 | 2024-05-08 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-09 | 2024-05-07 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-08 | 2024-05-06 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-07 | 2024-05-03 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-05-06 | 2024-05-02 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-05-02 | 2024-04-29 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-15 | 2024-04-11 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-04-12 | 2024-04-10 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-28 | 2024-03-26 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-27 | 2024-03-25 | 0.180 | 20 | +0 | 0.00% | 4 |
| 2024-03-26 | 2024-03-22 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-25 | 2024-03-21 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-22 | 2024-03-20 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-21 | 2024-03-19 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-20 | 2024-03-18 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-19 | 2024-03-15 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-18 | 2024-03-14 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-15 | 2024-03-13 | 0.183 | 20 | +0 | 0.00% | 4 |
| 2024-03-14 | 2024-03-12 | 0.200 | 20 | +0 | 0.00% | 4 |
| 2024-03-13 | 2024-03-11 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-03-04 | 2024-02-29 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-03-01 | 2024-02-28 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-02-29 | 2024-02-27 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-02-28 | 2024-02-26 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-02-27 | 2024-02-23 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-02-26 | 2024-02-22 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.229 | 20 | +0 | 0.00% | 5 |
| 2024-02-22 | 2024-02-20 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-02-21 | 2024-02-19 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-02-20 | 2024-02-16 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-02-19 | 2024-02-15 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-02-16 | 2024-02-14 | 0.230 | 20 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.228 | 20 | +0 | 0.00% | 5 |
| 2024-02-08 | 2024-02-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2024-02-07 | 2024-02-05 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-02-06 | 2024-02-02 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-02-05 | 2024-02-01 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-02-02 | 2024-01-31 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-02-01 | 2024-01-30 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-01-31 | 2024-01-29 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2024-01-30 | 2024-01-26 | 0.212 | 20 | +0 | 0.00% | 4 |
| 2024-01-29 | 2024-01-25 | 0.212 | 20 | +0 | 0.00% | 4 |
| 2024-01-26 | 2024-01-24 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2024-01-25 | 2024-01-23 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-24 | 2024-01-22 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-23 | 2024-01-19 | 0.209 | 20 | +0 | 0.00% | 4 |
| 2024-01-22 | 2024-01-18 | 0.208 | 20 | +0 | 0.00% | 4 |
| 2024-01-19 | 2024-01-17 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-18 | 2024-01-16 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-17 | 2024-01-15 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-16 | 2024-01-12 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-15 | 2024-01-11 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-12 | 2024-01-10 | 0.205 | 20 | +0 | 0.00% | 4 |
| 2024-01-11 | 2024-01-09 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-01-09 | 2024-01-05 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-01-08 | 2024-01-04 | 0.240 | 20 | +0 | 0.00% | 5 |
| 2024-01-05 | 2024-01-03 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-01-04 | 2024-01-02 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-01-03 | 2023-12-29 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2024-01-02 | 2023-12-28 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2023-12-29 | 2023-12-27 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2023-12-28 | 2023-12-22 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2023-12-27 | 2023-12-21 | 0.232 | 20 | +0 | 0.00% | 5 |
| 2023-12-22 | 2023-12-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-21 | 2023-12-19 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-20 | 2023-12-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-19 | 2023-12-15 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-18 | 2023-12-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-15 | 2023-12-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-14 | 2023-12-12 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-13 | 2023-12-11 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-12 | 2023-12-08 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-11 | 2023-12-07 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-08 | 2023-12-06 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-07 | 2023-12-05 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-12-06 | 2023-12-04 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-12-05 | 2023-12-01 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-12-04 | 2023-11-30 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-12-01 | 2023-11-29 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-11-30 | 2023-11-28 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-11-29 | 2023-11-27 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-11-28 | 2023-11-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-11-27 | 2023-11-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-11-24 | 2023-11-22 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-23 | 2023-11-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-22 | 2023-11-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-21 | 2023-11-17 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-20 | 2023-11-16 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-17 | 2023-11-15 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-16 | 2023-11-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-15 | 2023-11-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-11-14 | 2023-11-10 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-13 | 2023-11-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-10 | 2023-11-08 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-09 | 2023-11-07 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-08 | 2023-11-06 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-07 | 2023-11-03 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-06 | 2023-11-02 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-03 | 2023-11-01 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-02 | 2023-10-31 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-11-01 | 2023-10-30 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-31 | 2023-10-27 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-30 | 2023-10-26 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-27 | 2023-10-25 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-26 | 2023-10-24 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-25 | 2023-10-20 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-24 | 2023-10-19 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-10-20 | 2023-10-18 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2023-10-19 | 2023-10-17 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2023-10-18 | 2023-10-16 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-17 | 2023-10-13 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-16 | 2023-10-12 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-13 | 2023-10-11 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-12 | 2023-10-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-11 | 2023-10-09 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-10 | 2023-10-06 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-09 | 2023-10-05 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2023-10-06 | 2023-10-04 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2023-10-05 | 2023-10-03 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2023-10-04 | 2023-09-29 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-10-03 | 2023-09-28 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-09-29 | 2023-09-27 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-09-28 | 2023-09-26 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-09-27 | 2023-09-25 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-09-26 | 2023-09-22 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-09-25 | 2023-09-21 | 0.295 | 20 | +0 | 0.00% | 6 |
| 2023-09-22 | 2023-09-20 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2023-09-21 | 2023-09-19 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2023-09-20 | 2023-09-18 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2023-09-19 | 2023-09-15 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-18 | 2023-09-14 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-15 | 2023-09-13 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-14 | 2023-09-12 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-13 | 2023-09-11 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-12 | 2023-09-07 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-11 | 2023-09-06 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-07 | 2023-09-05 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2023-09-06 | 2023-09-04 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-09-05 | 2023-08-31 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-09-04 | 2023-08-30 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-08-31 | 2023-08-29 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-08-30 | 2023-08-28 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-29 | 2023-08-25 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-28 | 2023-08-24 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-25 | 2023-08-23 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-24 | 2023-08-22 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-23 | 2023-08-21 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-22 | 2023-08-18 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-21 | 2023-08-17 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-17 | 2023-08-15 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-16 | 2023-08-14 | 0.280 | 20 | +0 | 0.00% | 6 |
| 2023-08-15 | 2023-08-11 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-08-14 | 2023-08-10 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-08-11 | 2023-08-09 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-10 | 2023-08-08 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-09 | 2023-08-07 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-08 | 2023-08-04 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-07 | 2023-08-03 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-04 | 2023-08-02 | 0.285 | 20 | +0 | 0.00% | 6 |
| 2023-08-03 | 2023-08-01 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-08-02 | 2023-07-31 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-08-01 | 2023-07-28 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-31 | 2023-07-27 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-28 | 2023-07-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-27 | 2023-07-25 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-26 | 2023-07-24 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-25 | 2023-07-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-24 | 2023-07-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-21 | 2023-07-19 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-20 | 2023-07-18 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-19 | 2023-07-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-18 | 2023-07-13 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-07-14 | 2023-07-12 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-13 | 2023-07-11 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-12 | 2023-07-10 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-11 | 2023-07-07 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-10 | 2023-07-06 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-07 | 2023-07-05 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-06 | 2023-07-04 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-05 | 2023-07-03 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-04 | 2023-06-30 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-07-03 | 2023-06-29 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-06-30 | 2023-06-28 | 0.275 | 20 | +0 | 0.00% | 6 |
| 2023-06-29 | 2023-06-27 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-28 | 2023-06-26 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-27 | 2023-06-23 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-26 | 2023-06-21 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-23 | 2023-06-20 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-21 | 2023-06-19 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-20 | 2023-06-16 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-19 | 2023-06-15 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-16 | 2023-06-14 | 0.270 | 20 | +0 | 0.00% | 5 |
| 2023-06-15 | 2023-06-13 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-06-14 | 2023-06-12 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2023-06-13 | 2023-06-09 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2021-08-16 | 2021-08-12 | 1.583 | 20 | -9,120 | 0.00% | 32 |
| 2021-05-24 | 2021-05-20 | 1.790 | 9,140 | -458 | 0.01% | 16,357 |
| 2021-02-19 | 2021-02-17 | 2.779 | 9,598 | -225 | 0.01% | 26,669 |
| 2019-11-29 | 2019-11-27 | 1.215 | 9,823 | -9,555 | 0.01% | 11,935 |
| 2019-11-28 | 2019-11-26 | 1.224 | 19,378 | -1,805 | 0.02% | 23,728 |
| 2019-03-15 | 2019-03-13 | 2.543 | 21,183 | -319 | 0.02% | 53,871 |
| 2017-10-04 | 2017-09-29 | 4.380 | 21,502 | -170 | 0.02% | 94,175 |
| 2016-12-01 | 2016-11-29 | 4.427 | 21,672 | -106,168 | 0.02% | 95,941 |
| 2016-11-21 | 2016-11-17 | 4.380 | 127,840 | -1,062 | 0.14% | 559,919 |
| 2016-07-04 | 2016-06-29 | 4.898 | 128,902 | -10,884 | 0.17% | 631,347 |
| 2015-10-22 | 2015-10-19 | 5.840 | 139,786 | -8 | 0.18% | 816,320 |
| 2015-08-04 | 2015-07-31 | 8.571 | 139,794 | -10 | 0.21% | 1,198,216 |
| 2015-07-28 | 2015-07-24 | 9.702 | 139,804 | -6,371 | 0.21% | 1,356,320 |
| 2015-07-23 | 2015-07-21 | 10.173 | 146,175 | -106,168 | 0.22% | 1,486,970 |
| 2015-07-14 | 2015-07-10 | 7.441 | 252,343 | -1,062 | 0.38% | 1,877,689 |
| 2015-07-13 | 2015-07-09 | 7.064 | 253,405 | -314,527 | 0.38% | 1,790,118 |
| 2015-07-10 | 2015-07-08 | 4.992 | 567,932 | -77,651 | 0.86% | 2,835,160 |
| 2015-07-09 | 2015-07-07 | 5.840 | 645,583 | -6,371 | 0.97% | 3,770,067 |
| 2015-07-07 | 2015-07-03 | 9.042 | 651,954 | -99,670 | 0.98% | 5,895,131 |
| 2015-07-06 | 2015-07-02 | 11.397 | 751,624 | +107,102 | 1.13% | 8,566,261 |
| 2015-06-30 | 2015-06-26 | 13.092 | 644,522 | -66,939 | 0.97% | 8,438,356 |
| 2015-06-29 | 2015-06-25 | 12.716 | 711,461 | -427,805 | 1.07% | 9,046,700 |
| 2015-06-26 | 2015-06-24 | 12.810 | 1,139,266 | +143,778 | 1.72% | 14,593,832 |
| 2015-06-23 | 2015-06-19 | 11.397 | 995,488 | +202,749 | 1.50% | 11,345,580 |
| 2015-06-11 | 2015-06-09 | 10.078 | 792,739 | -15,926 | 1.19% | 7,989,495 |
| 2015-06-10 | 2015-06-08 | 9.796 | 808,665 | -33,973 | 1.22% | 7,921,498 |
| 2015-06-09 | 2015-06-05 | 9.513 | 842,638 | -55,144 | 1.27% | 8,016,185 |
| 2015-06-08 | 2015-06-04 | 9.984 | 897,782 | +105,043 | 1.35% | 8,963,592 |
| 2015-06-02 | 2015-05-29 | 9.419 | 792,739 | -3,185 | 1.19% | 7,466,817 |
| 2015-05-29 | 2015-05-27 | 8.948 | 795,924 | -899,245 | 1.20% | 7,121,976 |
| 2015-05-19 | 2015-05-15 | 8.195 | 1,695,169 | -282,620 | 3.06% | 13,891,129 |
| 2015-05-18 | 2015-05-14 | 7.064 | 1,977,789 | -12,304 | 3.58% | 13,971,612 |
| 2015-05-14 | 2015-05-12 | 6.782 | 1,990,093 | +144,568 | 3.60% | 13,496,190 |
| 2015-04-27 | 2015-04-23 | 8.383 | 1,845,525 | +159,252 | 3.34% | 15,470,888 |
| 2015-04-24 | 2015-04-22 | 8.477 | 1,686,273 | +114,662 | 3.05% | 14,294,722 |
| 2015-04-23 | 2015-04-21 | 8.571 | 1,571,611 | +306,826 | 2.84% | 13,470,749 |
| 2015-04-22 | 2015-04-20 | 8.571 | 1,264,785 | +318,505 | 2.29% | 10,840,852 |
| 2015-04-20 | 2015-04-16 | 8.571 | 946,280 | +150,356 | 1.71% | 8,110,850 |
| 2015-03-23 | 2015-03-19 | 6.311 | 795,924 | +212,336 | 1.44% | 5,022,867 |
| 2015-02-06 | 2015-02-04 | 7.347 | 583,588 | -3,185 | 1.06% | 4,287,521 |
| 2014-09-12 | 2014-09-10 | 8.948 | 586,773 | -398 | 1.06% | 5,250,480 |
| 2014-09-11 | 2014-09-08 | 9.325 | 587,171 | -61,712 | 1.06% | 5,475,264 |
| 2014-09-01 | 2014-08-28 | 8.383 | 648,883 | -19,800 | 1.17% | 5,439,534 |
| 2014-08-29 | 2014-08-27 | 8.948 | 668,683 | -122,094 | 1.21% | 5,983,416 |
| 2014-08-28 | 2014-08-26 | 8.854 | 790,777 | -77,502 | 1.43% | 7,001,437 |
| 2014-07-29 | 2014-07-25 | 7.441 | 868,279 | -39,283 | 1.57% | 6,460,880 |
| 2014-07-25 | 2014-07-23 | 6.217 | 907,562 | -80,688 | 1.64% | 5,641,902 |
| 2014-07-24 | 2014-07-22 | 5.746 | 988,250 | -9,555 | 1.79% | 5,678,086 |
| 2014-07-21 | 2014-07-17 | 6.122 | 997,805 | -140,673 | 1.80% | 6,108,919 |
| 2014-07-02 | 2014-06-27 | 4.992 | 1,138,478 | -77,502 | 2.06% | 5,683,369 |
| 2014-06-26 | 2014-06-24 | 4.380 | 1,215,980 | -20,172 | 2.20% | 5,325,798 |
| 2014-04-16 | 2014-04-14 | 3.768 | 1,236,152 | -10,617 | 2.23% | 4,657,332 |
| 2014-04-15 | 2014-04-11 | 3.815 | 1,246,769 | +10,617 | 2.25% | 4,756,049 |
| 2014-04-10 | 2014-04-08 | 3.909 | 1,236,152 | -19,111 | 2.23% | 4,831,982 |
| 2014-03-26 | 2014-03-24 | 4.427 | 1,255,263 | -47,775 | 2.27% | 5,556,968 |
| 2014-03-19 | 2014-03-17 | 4.286 | 1,303,038 | -1,434 | 2.36% | 5,584,365 |
| 2014-02-11 | 2014-02-07 | 4.710 | 1,304,472 | -424 | 2.36% | 6,143,418 |
| 2014-02-04 | 2014-01-28 | 4.710 | 1,304,896 | -192,696 | 2.36% | 6,145,415 |
| 2014-01-27 | 2014-01-23 | 4.286 | 1,497,592 | +10,617 | 2.71% | 6,418,155 |
| 2014-01-23 | 2014-01-21 | 4.144 | 1,486,975 | -5,308 | 2.69% | 6,162,567 |
| 2013-08-06 | 2013-08-02 | 4.898 | 1,492,283 | -21,234 | 2.70% | 7,309,032 |
| 2013-08-01 | 2013-07-30 | 4.898 | 1,513,517 | -2,123 | 2.74% | 7,413,033 |
| 2013-06-10 | 2013-06-06 | 4.710 | 1,515,640 | +1,508,607 | 2.74% | 7,137,915 |
| 2013-02-05 | 2013-02-01 | 4.003 | 7,033 | +106 | 0.01% | 28,154 |
| 2012-03-21 | 2012-03-19 | 3.485 | 6,927 | +6,370 | 0.01% | 24,141 |
| 2011-07-29 | 2011-07-27 | 4.286 | 557 | -3 | 0.00% | 2,387 |
| 2009-11-26 | 2009-11-24 | 4.662 | 560 | +120 | 0.00% | 2,611 |
| 2008-12-11 | 2008-12-09 | 2.826 | 440 | -3 | 0.00% | 1,243 |
| 2008-09-02 | 2008-08-29 | 5.463 | 443 | +11 | 0.00% | 2,420 |
| 2008-01-24 | 2008-01-22 | 5.275 | 432 | -162,438 | 0.00% | 2,279 |
| 2007-12-11 | 2007-12-07 | 6.499 | 162,870 | -145,450 | 0.29% | 1,058,511 |
| 2007-08-17 | 2007-08-15 | 7.441 | 308,320 | +31,850 | 0.56% | 2,294,215 |
| 2007-08-01 | 2007-07-30 | 9.419 | 276,470 | +40,344 | 0.50% | 2,604,074 |
| 2007-07-31 | 2007-07-27 | 9.513 | 236,126 | +23,357 | 0.43% | 2,246,314 |
| 2007-06-26 | 2007-06-22 | 10.549 | 212,769 | 0.38% | 2,244,562 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy