History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 8,491 | +0 | 0.00% | 2,802 |
| 2025-10-13 | 2025-10-09 | 0.320 | 8,491 | +0 | 0.00% | 2,717 |
| 2025-10-10 | 2025-10-08 | 0.320 | 8,491 | +0 | 0.00% | 2,717 |
| 2025-10-09 | 2025-10-06 | 0.320 | 8,491 | +0 | 0.00% | 2,717 |
| 2025-10-08 | 2025-10-03 | 0.320 | 8,491 | -50,000 | 0.00% | 2,717 |
| 2025-09-08 | 2025-09-04 | 0.285 | 58,491 | -150 | 0.03% | 16,670 |
| 2025-08-05 | 2025-08-01 | 0.305 | 58,641 | +50,000 | 0.03% | 17,886 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,641 | -50,000 | 0.00% | 2,765 |
| 2025-07-10 | 2025-07-08 | 0.320 | 58,641 | +50,000 | 0.03% | 18,765 |
| 2025-07-09 | 2025-07-07 | 0.340 | 8,641 | -50,000 | 0.00% | 2,938 |
| 2025-06-16 | 2025-06-12 | 0.330 | 58,641 | +50,000 | 0.03% | 19,352 |
| 2025-06-02 | 2025-05-29 | 0.310 | 8,641 | -50,000 | 0.00% | 2,679 |
| 2025-05-28 | 2025-05-26 | 0.300 | 58,641 | +50,000 | 0.03% | 17,592 |
| 2025-05-27 | 2025-05-23 | 0.350 | 8,641 | -50,000 | 0.00% | 3,024 |
| 2025-04-02 | 2025-03-31 | 0.305 | 58,641 | +50,000 | 0.03% | 17,886 |
| 2025-03-04 | 2025-02-28 | 0.320 | 8,641 | -50,000 | 0.00% | 2,765 |
| 2025-02-21 | 2025-02-19 | 0.260 | 58,641 | +50,000 | 0.03% | 15,247 |
| 2025-02-19 | 2025-02-17 | 0.285 | 8,641 | -50,000 | 0.00% | 2,463 |
| 2024-12-20 | 2024-12-18 | 0.300 | 58,641 | -24 | 0.03% | 17,592 |
| 2024-10-31 | 2024-10-29 | 0.300 | 58,665 | +50,000 | 0.03% | 17,600 |
| 2023-06-15 | 2023-06-13 | 0.300 | 8,665 | +1 | 0.00% | 2,600 |
| 2023-06-12 | 2023-06-08 | 0.340 | 8,664 | -1 | 0.00% | 2,946 |
| 2023-05-18 | 2023-05-16 | 0.390 | 8,665 | +5,000 | 0.00% | 3,379 |
| 2023-05-12 | 2023-05-10 | 0.420 | 3,665 | -5,000 | 0.00% | 1,539 |
| 2023-05-03 | 2023-04-28 | 0.360 | 8,665 | +5 | 0.00% | 3,119 |
| 2023-05-02 | 2023-04-27 | 0.360 | 8,660 | +5,000 | 0.00% | 3,118 |
| 2023-04-27 | 2023-04-25 | 0.390 | 3,660 | -5,000 | 0.00% | 1,427 |
| 2023-03-13 | 2023-03-09 | 0.420 | 8,660 | +5,000 | 0.00% | 3,637 |
| 2023-03-03 | 2023-03-01 | 0.470 | 3,660 | -5,000 | 0.00% | 1,720 |
| 2023-02-28 | 2023-02-24 | 0.440 | 8,660 | +5,000 | 0.00% | 3,810 |
| 2023-02-24 | 2023-02-22 | 0.520 | 3,660 | -10,000 | 0.00% | 1,903 |
| 2023-01-19 | 2023-01-17 | 0.400 | 13,660 | +10,000 | 0.01% | 5,464 |
| 2023-01-11 | 2023-01-09 | 0.450 | 3,660 | -10,000 | 0.00% | 1,647 |
| 2022-12-14 | 2022-12-12 | 0.460 | 13,660 | +4,000 | 0.01% | 6,284 |
| 2022-12-07 | 2022-12-05 | 0.450 | 9,660 | +4,000 | 0.01% | 4,347 |
| 2022-12-05 | 2022-12-01 | 0.450 | 5,660 | -15,000 | 0.00% | 2,547 |
| 2022-12-02 | 2022-11-30 | 0.450 | 20,660 | +10 | 0.01% | 9,297 |
| 2022-11-28 | 2022-11-24 | 0.450 | 20,650 | +12,000 | 0.01% | 9,292 |
| 2022-11-25 | 2022-11-23 | 0.460 | 8,650 | +7,000 | 0.01% | 3,979 |
| 2022-11-24 | 2022-11-22 | 0.440 | 1,650 | -21,000 | 0.00% | 726 |
| 2022-11-10 | 2022-11-08 | 0.450 | 22,650 | +18,000 | 0.01% | 10,192 |
| 2022-11-08 | 2022-11-04 | 0.470 | 4,650 | -7,000 | 0.00% | 2,186 |
| 2022-11-01 | 2022-10-28 | 0.480 | 11,650 | -267 | 0.01% | 5,592 |
| 2022-10-31 | 2022-10-27 | 0.480 | 11,917 | -2,000 | 0.01% | 5,720 |
| 2022-10-26 | 2022-10-24 | 0.440 | 13,917 | +12,000 | 0.01% | 6,123 |
| 2022-10-24 | 2022-10-20 | 0.500 | 1,917 | -6,000 | 0.00% | 958 |
| 2022-10-12 | 2022-10-10 | 0.610 | 7,917 | +2,000 | 0.01% | 4,829 |
| 2022-10-07 | 2022-10-05 | 0.500 | 5,917 | +2,000 | 0.00% | 2,958 |
| 2022-10-06 | 2022-10-03 | 0.600 | 3,917 | -30,000 | 0.00% | 2,350 |
| 2022-09-27 | 2022-09-23 | 0.580 | 33,917 | -40,000 | 0.02% | 19,672 |
| 2022-09-07 | 2022-09-05 | 0.600 | 73,917 | -4,000 | 0.05% | 44,350 |
| 2022-08-23 | 2022-08-19 | 0.650 | 77,917 | +2 | 0.05% | 50,646 |
| 2022-08-09 | 2022-08-05 | 0.670 | 77,915 | +50,000 | 0.05% | 52,203 |
| 2022-08-08 | 2022-08-04 | 0.690 | 27,915 | +10,000 | 0.02% | 19,261 |
| 2022-08-03 | 2022-08-01 | 0.710 | 17,915 | +1,000 | 0.01% | 12,720 |
| 2022-07-29 | 2022-07-27 | 0.740 | 16,915 | +5,000 | 0.01% | 12,517 |
| 2022-07-26 | 2022-07-22 | 0.800 | 11,915 | +2,000 | 0.01% | 9,532 |
| 2022-07-13 | 2022-07-11 | 0.850 | 9,915 | +3,000 | 0.01% | 8,428 |
| 2022-06-27 | 2022-06-23 | 0.840 | 6,915 | +5,000 | 0.00% | 5,809 |
| 2022-05-26 | 2022-05-24 | 0.720 | 1,915 | -45,000 | 0.00% | 1,379 |
| 2022-05-11 | 2022-05-06 | 0.630 | 46,915 | +6,000 | 0.03% | 29,556 |
| 2022-04-26 | 2022-04-22 | 0.670 | 40,915 | -117,000 | 0.03% | 27,413 |
| 2022-04-25 | 2022-04-21 | 0.670 | 157,915 | -6,000 | 0.10% | 105,803 |
| 2022-04-22 | 2022-04-20 | 0.670 | 163,915 | -17,000 | 0.10% | 109,823 |
| 2022-04-20 | 2022-04-14 | 0.700 | 180,915 | +20,000 | 0.11% | 126,641 |
| 2022-04-19 | 2022-04-13 | 0.710 | 160,915 | +6,000 | 0.10% | 114,250 |
| 2022-04-04 | 2022-03-31 | 0.750 | 154,915 | +28,000 | 0.10% | 116,186 |
| 2022-03-21 | 2022-03-17 | 0.660 | 126,915 | -1,000 | 0.08% | 83,764 |
| 2022-03-14 | 2022-03-10 | 0.700 | 127,915 | +1,000 | 0.08% | 89,541 |
| 2022-03-11 | 2022-03-09 | 0.670 | 126,915 | -10,000 | 0.08% | 85,033 |
| 2022-03-10 | 2022-03-08 | 0.660 | 136,915 | -8,000 | 0.09% | 90,364 |
| 2022-03-08 | 2022-03-04 | 0.730 | 144,915 | -5,000 | 0.09% | 105,788 |
| 2022-03-03 | 2022-03-01 | 0.750 | 149,915 | +10,000 | 0.10% | 112,436 |
| 2022-03-01 | 2022-02-25 | 0.770 | 139,915 | +8,000 | 0.09% | 107,735 |
| 2022-02-14 | 2022-02-10 | 0.800 | 131,915 | +400 | 0.08% | 105,532 |
| 2022-01-26 | 2022-01-24 | 0.800 | 131,515 | -11,000 | 0.08% | 105,212 |
| 2022-01-25 | 2022-01-21 | 0.820 | 142,515 | -4,000 | 0.09% | 116,862 |
| 2022-01-24 | 2022-01-20 | 0.820 | 146,515 | +11,000 | 0.09% | 120,142 |
| 2022-01-17 | 2022-01-13 | 0.940 | 135,515 | -4,000 | 0.09% | 127,384 |
| 2022-01-14 | 2022-01-12 | 0.860 | 139,515 | -19,000 | 0.09% | 119,983 |
| 2022-01-13 | 2022-01-11 | 0.820 | 158,515 | +20,000 | 0.10% | 129,982 |
| 2022-01-12 | 2022-01-10 | 0.800 | 138,515 | -11,000 | 0.09% | 110,812 |
| 2021-12-30 | 2021-12-28 | 0.790 | 149,515 | +11,000 | 0.09% | 118,117 |
| 2021-12-29 | 2021-12-24 | 0.830 | 138,515 | -89,000 | 0.09% | 114,967 |
| 2021-12-22 | 2021-12-20 | 0.900 | 227,515 | +30,000 | 0.14% | 204,763 |
| 2021-12-20 | 2021-12-16 | 0.850 | 197,515 | +2,000 | 0.13% | 167,888 |
| 2021-12-15 | 2021-12-13 | 0.880 | 195,515 | +46,000 | 0.12% | 172,053 |
| 2021-12-14 | 2021-12-10 | 0.880 | 149,515 | -73,000 | 0.09% | 131,573 |
| 2021-12-13 | 2021-12-09 | 0.940 | 222,515 | -8,000 | 0.14% | 209,164 |
| 2021-12-10 | 2021-12-08 | 0.950 | 230,515 | -2,000 | 0.15% | 218,989 |
| 2021-12-07 | 2021-12-03 | 1.040 | 232,515 | +1,000 | 0.15% | 241,816 |
| 2021-12-06 | 2021-12-02 | 1.040 | 231,515 | +16,600 | 0.15% | 240,776 |
| 2021-12-03 | 2021-12-01 | 1.070 | 214,915 | -43,000 | 0.16% | 229,959 |
| 2021-12-02 | 2021-11-30 | 1.040 | 257,915 | -12,000 | 0.20% | 268,232 |
| 2021-12-01 | 2021-11-29 | 1.080 | 269,915 | -16,000 | 0.21% | 291,508 |
| 2021-11-30 | 2021-11-26 | 1.080 | 285,915 | +6,000 | 0.22% | 308,788 |
| 2021-11-29 | 2021-11-25 | 1.050 | 279,915 | +1,000 | 0.21% | 293,911 |
| 2021-11-24 | 2021-11-22 | 1.050 | 278,915 | +38,000 | 0.21% | 292,861 |
| 2021-11-23 | 2021-11-19 | 1.050 | 240,915 | +115,000 | 0.18% | 252,961 |
| 2021-11-22 | 2021-11-18 | 1.030 | 125,915 | +7,000 | 0.10% | 129,692 |
| 2021-11-19 | 2021-11-17 | 1.040 | 118,915 | +8,000 | 0.09% | 123,672 |
| 2021-11-18 | 2021-11-16 | 1.030 | 110,915 | -40,000 | 0.08% | 114,242 |
| 2021-11-16 | 2021-11-12 | 1.030 | 150,915 | +42,000 | 0.11% | 155,442 |
| 2021-11-15 | 2021-11-11 | 1.000 | 108,915 | -39,000 | 0.08% | 108,915 |
| 2021-11-04 | 2021-11-02 | 1.070 | 147,915 | +53,000 | 0.11% | 158,269 |
| 2021-11-03 | 2021-11-01 | 1.058 | 94,915 | -1,000 | 0.07% | 100,452 |
| 2021-11-02 | 2021-10-29 | 1.058 | 95,915 | -1,057 | 0.07% | 101,510 |
| 2021-11-01 | 2021-10-28 | 1.039 | 96,972 | -10,111 | 0.07% | 100,710 |
| 2021-10-26 | 2021-10-22 | 1.029 | 107,083 | -39,429 | 0.08% | 110,152 |
| 2021-10-25 | 2021-10-21 | 1.019 | 146,512 | +42,463 | 0.11% | 149,262 |
| 2021-10-22 | 2021-10-20 | 0.999 | 104,049 | -17,188 | 0.08% | 103,944 |
| 2021-10-21 | 2021-10-19 | 0.999 | 121,237 | +51,562 | 0.09% | 121,114 |
| 2021-10-20 | 2021-10-18 | 1.039 | 69,675 | -34,374 | 0.05% | 72,361 |
| 2021-10-19 | 2021-10-15 | 1.019 | 104,049 | -9,100 | 0.08% | 106,002 |
| 2021-10-18 | 2021-10-12 | 1.068 | 113,149 | +36,397 | 0.09% | 120,869 |
| 2021-10-15 | 2021-10-11 | 1.029 | 76,752 | -65,716 | 0.06% | 78,952 |
| 2021-10-12 | 2021-10-08 | 1.068 | 142,468 | -38,419 | 0.11% | 152,188 |
| 2021-10-11 | 2021-10-07 | 1.296 | 180,887 | +56,617 | 0.14% | 234,378 |
| 2021-10-08 | 2021-10-06 | 1.226 | 124,270 | -29,320 | 0.09% | 152,415 |
| 2021-10-05 | 2021-09-30 | 1.217 | 153,590 | -13,143 | 0.12% | 186,856 |
| 2021-10-04 | 2021-09-29 | 1.325 | 166,733 | -2,022 | 0.13% | 220,986 |
| 2021-09-30 | 2021-09-28 | 1.325 | 168,755 | +12,132 | 0.13% | 223,666 |
| 2021-09-27 | 2021-09-23 | 1.325 | 156,623 | -1,011 | 0.12% | 207,586 |
| 2021-09-23 | 2021-09-20 | 1.236 | 157,634 | +45,496 | 0.12% | 194,894 |
| 2021-09-14 | 2021-09-10 | 1.335 | 112,138 | -10,110 | 0.08% | 149,736 |
| 2021-09-13 | 2021-09-09 | 1.345 | 122,248 | -21,231 | 0.09% | 164,445 |
| 2021-09-10 | 2021-09-08 | 1.325 | 143,479 | +16,176 | 0.11% | 190,166 |
| 2021-09-09 | 2021-09-07 | 1.345 | 127,303 | +4,044 | 0.10% | 171,244 |
| 2021-09-08 | 2021-09-06 | 1.345 | 123,259 | -22,242 | 0.09% | 165,804 |
| 2021-09-06 | 2021-09-02 | 1.405 | 145,501 | -10,111 | 0.11% | 204,359 |
| 2021-09-03 | 2021-09-01 | 1.405 | 155,612 | -1,011 | 0.12% | 218,560 |
| 2021-09-02 | 2021-08-31 | 1.395 | 156,623 | -1,011 | 0.12% | 218,431 |
| 2021-09-01 | 2021-08-30 | 1.395 | 157,634 | -12,132 | 0.12% | 219,841 |
| 2021-08-31 | 2021-08-27 | 1.424 | 169,766 | -9,099 | 0.13% | 241,798 |
| 2021-08-30 | 2021-08-26 | 1.405 | 178,865 | -12,133 | 0.13% | 251,219 |
| 2021-08-20 | 2021-08-18 | 1.513 | 190,998 | +6,067 | 0.14% | 289,041 |
| 2021-08-19 | 2021-08-17 | 1.513 | 184,931 | -8,089 | 0.14% | 279,859 |
| 2021-08-18 | 2021-08-16 | 1.573 | 193,020 | -3,033 | 0.15% | 303,556 |
| 2021-08-16 | 2021-08-12 | 1.583 | 196,053 | +10,111 | 0.15% | 310,265 |
| 2021-08-13 | 2021-08-11 | 1.622 | 185,942 | +5,055 | 0.14% | 301,620 |
| 2021-08-12 | 2021-08-10 | 1.622 | 180,887 | +1,011 | 0.14% | 293,420 |
| 2021-08-11 | 2021-08-09 | 1.592 | 179,876 | +6,066 | 0.14% | 286,443 |
| 2021-08-09 | 2021-08-05 | 1.642 | 173,810 | +12,132 | 0.13% | 285,379 |
| 2021-08-06 | 2021-08-04 | 1.691 | 161,678 | -14,154 | 0.12% | 273,455 |
| 2021-08-05 | 2021-08-03 | 1.543 | 175,832 | +2,022 | 0.13% | 271,307 |
| 2021-08-04 | 2021-08-02 | 1.652 | 173,810 | +43,474 | 0.13% | 287,098 |
| 2021-08-03 | 2021-07-30 | 1.701 | 130,336 | +28,309 | 0.10% | 221,734 |
| 2021-08-02 | 2021-07-29 | 1.424 | 102,027 | +11,121 | 0.08% | 145,317 |
| 2021-07-30 | 2021-07-28 | 1.474 | 90,906 | -22,243 | 0.07% | 133,973 |
| 2021-07-29 | 2021-07-27 | 1.395 | 113,149 | +23,254 | 0.09% | 157,801 |
| 2021-07-16 | 2021-07-14 | 1.553 | 89,895 | -12,132 | 0.07% | 139,596 |
| 2021-07-15 | 2021-07-13 | 1.553 | 102,027 | -10,111 | 0.08% | 158,436 |
| 2021-07-14 | 2021-07-12 | 1.464 | 112,138 | -14,154 | 0.08% | 164,155 |
| 2021-07-12 | 2021-07-08 | 1.454 | 126,292 | -627 | 0.10% | 183,625 |
| 2021-07-09 | 2021-07-07 | 1.553 | 126,919 | +8,088 | 0.10% | 197,090 |
| 2021-07-08 | 2021-07-06 | 1.454 | 118,831 | +22,243 | 0.09% | 172,777 |
| 2021-07-05 | 2021-06-30 | 1.454 | 96,588 | +2,022 | 0.07% | 140,436 |
| 2021-07-02 | 2021-06-29 | 1.474 | 94,566 | -8,088 | 0.07% | 139,367 |
| 2021-06-30 | 2021-06-28 | 1.484 | 102,654 | -12,132 | 0.08% | 152,302 |
| 2021-06-29 | 2021-06-25 | 1.563 | 114,786 | +6,066 | 0.09% | 179,384 |
| 2021-06-28 | 2021-06-24 | 1.612 | 108,720 | +3,033 | 0.08% | 175,281 |
| 2021-06-25 | 2021-06-23 | 1.612 | 105,687 | +44,100 | 0.08% | 170,391 |
| 2021-06-24 | 2021-06-22 | 1.681 | 61,587 | -28,308 | 0.06% | 103,556 |
| 2021-06-18 | 2021-06-16 | 1.632 | 89,895 | -25,276 | 0.08% | 146,709 |
| 2021-06-16 | 2021-06-11 | 1.642 | 115,171 | -10,110 | 0.11% | 189,099 |
| 2021-06-15 | 2021-06-10 | 1.652 | 125,281 | +4,044 | 0.12% | 206,938 |
| 2021-06-11 | 2021-06-09 | 1.662 | 121,237 | -1,011 | 0.11% | 201,457 |
| 2021-06-09 | 2021-06-07 | 1.780 | 122,248 | +35,386 | 0.12% | 217,647 |
| 2021-06-08 | 2021-06-04 | 1.770 | 86,862 | -21,232 | 0.08% | 153,788 |
| 2021-06-04 | 2021-06-02 | 1.622 | 108,094 | +2,022 | 0.10% | 175,341 |
| 2021-06-03 | 2021-06-01 | 1.672 | 106,072 | +8,089 | 0.10% | 177,307 |
| 2021-06-02 | 2021-05-31 | 1.642 | 97,983 | -5,055 | 0.09% | 160,878 |
| 2021-06-01 | 2021-05-28 | 1.731 | 103,038 | +4,044 | 0.10% | 178,350 |
| 2021-05-31 | 2021-05-27 | 1.800 | 98,994 | +14,154 | 0.09% | 178,205 |
| 2021-05-26 | 2021-05-24 | 1.830 | 84,840 | -13,143 | 0.08% | 155,243 |
| 2021-05-25 | 2021-05-21 | 1.856 | 97,983 | -2,022 | 0.09% | 181,812 |
| 2021-05-24 | 2021-05-20 | 1.790 | 100,005 | -7,135 | 0.09% | 178,970 |
| 2021-05-21 | 2021-05-18 | 1.752 | 107,140 | +18,049 | 0.10% | 187,702 |
| 2021-05-18 | 2021-05-14 | 1.771 | 89,091 | -19,110 | 0.08% | 157,760 |
| 2021-05-17 | 2021-05-13 | 1.808 | 108,201 | -12,741 | 0.10% | 195,676 |
| 2021-05-14 | 2021-05-12 | 1.856 | 120,942 | +40,344 | 0.11% | 224,413 |
| 2021-05-13 | 2021-05-11 | 1.743 | 80,598 | -8,493 | 0.07% | 140,443 |
| 2021-05-12 | 2021-05-10 | 1.761 | 89,091 | +1,062 | 0.08% | 156,921 |
| 2021-05-11 | 2021-05-07 | 1.808 | 88,029 | -15,926 | 0.08% | 159,196 |
| 2021-05-10 | 2021-05-06 | 1.950 | 103,955 | +44,591 | 0.09% | 202,685 |
| 2021-05-05 | 2021-05-03 | 1.884 | 59,364 | +1,062 | 0.05% | 111,830 |
| 2021-04-29 | 2021-04-27 | 1.959 | 58,302 | -14,864 | 0.05% | 114,223 |
| 2021-04-28 | 2021-04-26 | 1.912 | 73,166 | +14,864 | 0.07% | 139,898 |
| 2021-04-22 | 2021-04-20 | 1.969 | 58,302 | -5,309 | 0.05% | 114,772 |
| 2021-04-21 | 2021-04-19 | 1.987 | 63,611 | -24,418 | 0.06% | 126,421 |
| 2021-04-20 | 2021-04-16 | 1.969 | 88,029 | +20,172 | 0.08% | 173,292 |
| 2021-04-19 | 2021-04-15 | 2.110 | 67,857 | +7,431 | 0.06% | 143,169 |
| 2021-04-15 | 2021-04-13 | 2.072 | 60,426 | -1,061 | 0.05% | 125,214 |
| 2021-04-14 | 2021-04-12 | 2.082 | 61,487 | +6,370 | 0.06% | 127,991 |
| 2021-03-31 | 2021-03-29 | 2.166 | 55,117 | -19,111 | 0.05% | 119,404 |
| 2021-03-29 | 2021-03-25 | 2.242 | 74,228 | +12,741 | 0.07% | 166,399 |
| 2021-03-22 | 2021-03-18 | 2.166 | 61,487 | -3,185 | 0.06% | 133,204 |
| 2021-03-19 | 2021-03-17 | 2.185 | 64,672 | -124,217 | 0.06% | 141,322 |
| 2021-03-18 | 2021-03-16 | 2.185 | 188,889 | -22,296 | 0.17% | 412,762 |
| 2021-03-16 | 2021-03-12 | 2.072 | 211,185 | +13,802 | 0.19% | 437,614 |
| 2021-03-15 | 2021-03-11 | 2.044 | 197,383 | +43,529 | 0.18% | 403,436 |
| 2021-03-12 | 2021-03-10 | 2.166 | 153,854 | +1,062 | 0.14% | 333,305 |
| 2021-03-11 | 2021-03-09 | 2.072 | 152,792 | +21,234 | 0.14% | 316,613 |
| 2021-03-09 | 2021-03-05 | 2.270 | 131,558 | +18,048 | 0.12% | 298,634 |
| 2021-03-04 | 2021-03-02 | 2.242 | 113,510 | -2,123 | 0.10% | 254,458 |
| 2021-03-02 | 2021-02-26 | 2.176 | 115,633 | +18,048 | 0.10% | 251,593 |
| 2021-02-26 | 2021-02-24 | 1.903 | 97,585 | +3,185 | 0.09% | 185,669 |
| 2021-02-25 | 2021-02-23 | 2.072 | 94,400 | +6,371 | 0.08% | 195,614 |
| 2021-02-24 | 2021-02-22 | 2.166 | 88,029 | +18,048 | 0.08% | 190,704 |
| 2021-02-23 | 2021-02-19 | 2.449 | 69,981 | +2,124 | 0.06% | 171,379 |
| 2021-02-22 | 2021-02-18 | 2.543 | 67,857 | -49,900 | 0.06% | 172,569 |
| 2021-02-19 | 2021-02-17 | 2.779 | 117,757 | -31,850 | 0.11% | 327,201 |
| 2021-02-18 | 2021-02-16 | 2.289 | 149,607 | -64,763 | 0.13% | 342,423 |
| 2021-02-17 | 2021-02-11 | 1.592 | 214,370 | -32,912 | 0.19% | 341,237 |
| 2021-02-16 | 2021-02-09 | 1.582 | 247,282 | -4,247 | 0.22% | 391,298 |
| 2021-02-10 | 2021-02-08 | 1.582 | 251,529 | -4,246 | 0.23% | 398,018 |
| 2021-02-09 | 2021-02-05 | 1.582 | 255,775 | +73,256 | 0.23% | 404,737 |
| 2021-02-08 | 2021-02-04 | 1.573 | 182,519 | -36,097 | 0.16% | 287,098 |
| 2021-02-05 | 2021-02-03 | 1.592 | 218,616 | -9,556 | 0.20% | 347,996 |
| 2021-02-04 | 2021-02-02 | 1.573 | 228,172 | -24,418 | 0.20% | 358,909 |
| 2021-02-03 | 2021-02-01 | 1.573 | 252,590 | +10,617 | 0.23% | 397,318 |
| 2021-02-02 | 2021-01-29 | 1.582 | 241,973 | +65,824 | 0.22% | 382,897 |
| 2021-02-01 | 2021-01-28 | 1.592 | 176,149 | -24,419 | 0.16% | 280,396 |
| 2021-01-29 | 2021-01-27 | 1.611 | 200,568 | +52,023 | 0.18% | 323,045 |
| 2021-01-28 | 2021-01-26 | 1.874 | 148,545 | +2,123 | 0.13% | 278,430 |
| 2021-01-27 | 2021-01-25 | 1.931 | 146,422 | -20,172 | 0.13% | 282,726 |
| 2021-01-26 | 2021-01-22 | 2.166 | 166,594 | -35,035 | 0.15% | 360,905 |
| 2021-01-20 | 2021-01-18 | 2.289 | 201,629 | +13,801 | 0.18% | 461,492 |
| 2021-01-19 | 2021-01-15 | 2.543 | 187,828 | -32,912 | 0.17% | 477,672 |
| 2021-01-18 | 2021-01-14 | 2.637 | 220,740 | +10,617 | 0.20% | 582,163 |
| 2021-01-15 | 2021-01-13 | 2.590 | 210,123 | -3,185 | 0.19% | 544,266 |
| 2021-01-14 | 2021-01-12 | 2.684 | 213,308 | +31,851 | 0.19% | 572,608 |
| 2021-01-13 | 2021-01-11 | 2.732 | 181,457 | -25,481 | 0.16% | 495,652 |
| 2021-01-12 | 2021-01-08 | 3.438 | 206,938 | +4,247 | 0.19% | 711,440 |
| 2021-01-11 | 2021-01-07 | 3.391 | 202,691 | -1,062 | 0.18% | 687,294 |
| 2021-01-08 | 2021-01-06 | 3.721 | 203,753 | +16,987 | 0.18% | 758,065 |
| 2021-01-07 | 2021-01-05 | 3.391 | 186,766 | -8,493 | 0.17% | 633,294 |
| 2021-01-05 | 2020-12-31 | 3.579 | 195,259 | -4,247 | 0.18% | 698,876 |
| 2021-01-04 | 2020-12-29 | 3.626 | 199,506 | +12,740 | 0.18% | 723,472 |
| 2020-12-30 | 2020-12-28 | 3.579 | 186,766 | -15,925 | 0.17% | 668,477 |
| 2020-12-29 | 2020-12-24 | 3.815 | 202,691 | -28,666 | 0.18% | 773,205 |
| 2020-12-28 | 2020-12-22 | 2.873 | 231,357 | +25,481 | 0.21% | 664,642 |
| 2020-12-23 | 2020-12-21 | 2.826 | 205,876 | +5,308 | 0.18% | 581,744 |
| 2020-12-21 | 2020-12-17 | 2.826 | 200,568 | -44,590 | 0.18% | 566,746 |
| 2020-12-17 | 2020-12-15 | 2.826 | 245,158 | +14,863 | 0.22% | 692,744 |
| 2020-12-16 | 2020-12-14 | 2.732 | 230,295 | -6,370 | 0.21% | 629,054 |
| 2020-12-15 | 2020-12-11 | 2.732 | 236,665 | +3,185 | 0.21% | 646,454 |
| 2020-12-14 | 2020-12-10 | 2.732 | 233,480 | -12,740 | 0.21% | 637,754 |
| 2020-12-11 | 2020-12-09 | 2.732 | 246,220 | -11,679 | 0.22% | 672,553 |
| 2020-12-09 | 2020-12-07 | 2.873 | 257,899 | -6,370 | 0.23% | 740,892 |
| 2020-12-08 | 2020-12-04 | 2.826 | 264,269 | +6,370 | 0.24% | 746,746 |
| 2020-12-04 | 2020-12-02 | 2.920 | 257,899 | -8,493 | 0.23% | 753,038 |
| 2020-12-03 | 2020-12-01 | 2.826 | 266,392 | -3,185 | 0.24% | 752,745 |
| 2020-12-02 | 2020-11-30 | 2.920 | 269,577 | -18,049 | 0.24% | 787,136 |
| 2020-11-30 | 2020-11-26 | 2.298 | 287,626 | +9,555 | 0.26% | 661,033 |
| 2020-11-25 | 2020-11-23 | 2.063 | 278,071 | -8,493 | 0.25% | 573,595 |
| 2020-11-24 | 2020-11-20 | 2.308 | 286,564 | -5,308 | 0.26% | 661,292 |
| 2020-11-20 | 2020-11-18 | 2.449 | 291,872 | -5,309 | 0.26% | 714,778 |
| 2020-11-19 | 2020-11-17 | 2.402 | 297,181 | +3,185 | 0.27% | 713,784 |
| 2020-11-18 | 2020-11-16 | 2.543 | 293,996 | +5,309 | 0.26% | 747,671 |
| 2020-11-17 | 2020-11-13 | 2.637 | 288,687 | -2,124 | 0.26% | 761,361 |
| 2020-11-13 | 2020-11-11 | 2.496 | 290,811 | -4,247 | 0.26% | 725,875 |
| 2020-11-12 | 2020-11-10 | 2.543 | 295,058 | -12,740 | 0.26% | 750,372 |
| 2020-11-11 | 2020-11-09 | 2.543 | 307,798 | -2,123 | 0.28% | 782,771 |
| 2020-11-10 | 2020-11-06 | 2.355 | 309,921 | +20,172 | 0.28% | 729,787 |
| 2020-11-06 | 2020-11-04 | 2.355 | 289,749 | +11,678 | 0.26% | 682,287 |
| 2020-11-05 | 2020-11-03 | 2.176 | 278,071 | +5,309 | 0.25% | 605,025 |
| 2020-11-04 | 2020-11-02 | 1.959 | 272,762 | -1,062 | 0.24% | 534,383 |
| 2020-11-03 | 2020-10-30 | 1.921 | 273,824 | +1,062 | 0.25% | 526,147 |
| 2020-11-02 | 2020-10-29 | 1.959 | 272,762 | +70,071 | 0.24% | 534,383 |
| 2020-10-28 | 2020-10-23 | 1.319 | 202,691 | -1,062 | 0.18% | 267,281 |
| 2020-10-27 | 2020-10-22 | 1.309 | 203,753 | +6,370 | 0.18% | 266,762 |
| 2020-10-20 | 2020-10-16 | 1.159 | 197,383 | -4,246 | 0.18% | 228,676 |
| 2020-10-16 | 2020-10-14 | 1.130 | 201,629 | +4,246 | 0.18% | 227,897 |
| 2020-10-15 | 2020-10-12 | 1.036 | 197,383 | -1,061 | 0.18% | 204,507 |
| 2020-10-14 | 2020-10-09 | 1.074 | 198,444 | -8,494 | 0.18% | 213,083 |
| 2020-10-12 | 2020-10-08 | 1.008 | 206,938 | +3,185 | 0.19% | 208,559 |
| 2020-10-07 | 2020-10-05 | 0.951 | 203,753 | +8,494 | 0.18% | 193,834 |
| 2020-10-06 | 2020-09-30 | 1.017 | 195,259 | -3,185 | 0.18% | 198,628 |
| 2020-09-30 | 2020-09-28 | 0.951 | 198,444 | -8,494 | 0.18% | 188,784 |
| 2020-09-29 | 2020-09-25 | 0.914 | 206,938 | +4,255 | 0.19% | 189,068 |
| 2020-09-24 | 2020-09-22 | 0.942 | 202,683 | +3,185 | 0.18% | 190,907 |
| 2020-09-22 | 2020-09-18 | 0.961 | 199,498 | -8,494 | 0.18% | 191,666 |
| 2020-09-16 | 2020-09-14 | 1.083 | 207,992 | +3,185 | 0.19% | 225,294 |
| 2020-09-02 | 2020-08-31 | 0.932 | 204,807 | +4,247 | 0.18% | 190,979 |
| 2020-09-01 | 2020-08-28 | 0.904 | 200,560 | +5,309 | 0.18% | 181,351 |
| 2020-08-26 | 2020-08-24 | 0.923 | 195,251 | -8,494 | 0.18% | 180,229 |
| 2020-08-24 | 2020-08-20 | 0.876 | 203,745 | -2,123 | 0.18% | 178,474 |
| 2020-08-21 | 2020-08-19 | 0.923 | 205,868 | -8,494 | 0.18% | 190,029 |
| 2020-08-19 | 2020-08-17 | 0.885 | 214,362 | +8,494 | 0.19% | 189,793 |
| 2020-08-10 | 2020-08-06 | 0.895 | 205,868 | -21,234 | 0.18% | 184,212 |
| 2020-08-07 | 2020-08-05 | 0.904 | 227,102 | -1,062 | 0.20% | 205,351 |
| 2020-08-05 | 2020-08-03 | 0.895 | 228,164 | +10,617 | 0.20% | 204,163 |
| 2020-08-03 | 2020-07-30 | 0.989 | 217,547 | +10,617 | 0.20% | 215,153 |
| 2020-07-31 | 2020-07-29 | 0.904 | 206,930 | +1,062 | 0.19% | 187,111 |
| 2020-07-30 | 2020-07-28 | 0.923 | 205,868 | -19,111 | 0.18% | 190,029 |
| 2020-07-29 | 2020-07-27 | 0.923 | 224,979 | -6,370 | 0.20% | 207,670 |
| 2020-07-28 | 2020-07-24 | 0.923 | 231,349 | +14,864 | 0.21% | 213,550 |
| 2020-07-27 | 2020-07-23 | 0.998 | 216,485 | -9,555 | 0.19% | 216,142 |
| 2020-07-22 | 2020-07-20 | 1.027 | 226,040 | +3,185 | 0.20% | 232,069 |
| 2020-07-21 | 2020-07-17 | 0.998 | 222,855 | +6,370 | 0.20% | 222,502 |
| 2020-07-20 | 2020-07-16 | 0.961 | 216,485 | -12,740 | 0.19% | 207,986 |
| 2020-07-16 | 2020-07-14 | 1.036 | 229,225 | +12,740 | 0.21% | 237,498 |
| 2020-07-14 | 2020-07-10 | 0.970 | 216,485 | -7,432 | 0.19% | 210,025 |
| 2020-07-13 | 2020-07-09 | 1.074 | 223,917 | -3,185 | 0.20% | 240,435 |
| 2020-07-10 | 2020-07-08 | 1.074 | 227,102 | +1,062 | 0.20% | 243,855 |
| 2020-07-09 | 2020-07-07 | 0.989 | 226,040 | +4,247 | 0.20% | 223,553 |
| 2020-07-08 | 2020-07-06 | 0.989 | 221,793 | -9,556 | 0.20% | 219,352 |
| 2020-07-03 | 2020-06-30 | 0.970 | 231,349 | +130,587 | 0.21% | 224,445 |
| 2020-06-22 | 2020-06-18 | 0.942 | 100,762 | -3,185 | 0.09% | 94,908 |
| 2020-06-19 | 2020-06-17 | 0.932 | 103,947 | -1,061 | 0.09% | 96,929 |
| 2020-06-17 | 2020-06-15 | 0.923 | 105,008 | +6,370 | 0.09% | 96,929 |
| 2020-06-12 | 2020-06-10 | 0.857 | 98,638 | -2,124 | 0.09% | 84,546 |
| 2020-06-11 | 2020-06-09 | 0.885 | 100,762 | +2,124 | 0.09% | 89,213 |
| 2020-06-08 | 2020-06-04 | 0.838 | 98,638 | -4,247 | 0.09% | 82,687 |
| 2020-06-03 | 2020-06-01 | 0.829 | 102,885 | -3,185 | 0.09% | 85,279 |
| 2020-06-01 | 2020-05-28 | 0.763 | 106,070 | +2,123 | 0.10% | 80,925 |
| 2020-05-29 | 2020-05-27 | 0.801 | 103,947 | -1,061 | 0.09% | 83,222 |
| 2020-05-28 | 2020-05-26 | 0.772 | 105,008 | +7,431 | 0.09% | 81,104 |
| 2020-05-25 | 2020-05-21 | 0.857 | 97,577 | +4,247 | 0.09% | 83,636 |
| 2020-05-13 | 2020-05-11 | 0.867 | 93,330 | -5,308 | 0.08% | 80,875 |
| 2020-05-12 | 2020-05-08 | 0.904 | 98,638 | -1,062 | 0.09% | 89,191 |
| 2020-05-07 | 2020-05-05 | 0.857 | 99,700 | +4,247 | 0.09% | 85,456 |
| 2020-05-05 | 2020-04-29 | 0.848 | 95,453 | +1,061 | 0.09% | 80,917 |
| 2020-05-04 | 2020-04-28 | 0.810 | 94,392 | -5,308 | 0.08% | 76,461 |
| 2020-04-28 | 2020-04-24 | 0.801 | 99,700 | +5,308 | 0.09% | 79,821 |
| 2020-04-27 | 2020-04-23 | 0.867 | 94,392 | -5,308 | 0.08% | 81,795 |
| 2020-04-17 | 2020-04-15 | 0.810 | 99,700 | -3,185 | 0.09% | 80,760 |
| 2020-04-16 | 2020-04-14 | 0.819 | 102,885 | -1,062 | 0.09% | 84,310 |
| 2020-04-15 | 2020-04-09 | 0.810 | 103,947 | -3,185 | 0.09% | 84,201 |
| 2020-04-14 | 2020-04-08 | 0.819 | 107,132 | +2,124 | 0.10% | 87,790 |
| 2020-04-09 | 2020-04-07 | 0.829 | 105,008 | -8,494 | 0.09% | 87,038 |
| 2020-04-07 | 2020-04-03 | 0.791 | 113,502 | +4,247 | 0.10% | 89,802 |
| 2020-03-31 | 2020-03-27 | 0.867 | 109,255 | -6,370 | 0.10% | 94,675 |
| 2020-03-26 | 2020-03-24 | 0.782 | 115,625 | +14,863 | 0.10% | 90,393 |
| 2020-03-25 | 2020-03-23 | 0.754 | 100,762 | +5,309 | 0.09% | 75,926 |
| 2020-03-24 | 2020-03-20 | 0.810 | 95,453 | -6,370 | 0.09% | 77,320 |
| 2020-03-23 | 2020-03-19 | 0.716 | 101,823 | +6,370 | 0.09% | 72,889 |
| 2020-03-20 | 2020-03-18 | 0.754 | 95,453 | -16,987 | 0.09% | 71,926 |
| 2020-03-17 | 2020-03-13 | 0.754 | 112,440 | -10,617 | 0.10% | 84,726 |
| 2020-03-16 | 2020-03-12 | 0.829 | 123,057 | +8,493 | 0.11% | 101,999 |
| 2020-03-13 | 2020-03-11 | 0.932 | 114,564 | +3,186 | 0.10% | 106,829 |
| 2020-03-12 | 2020-03-10 | 0.942 | 111,378 | -10,617 | 0.10% | 104,907 |
| 2020-03-06 | 2020-03-04 | 1.130 | 121,995 | -1,062 | 0.11% | 137,889 |
| 2020-03-05 | 2020-03-03 | 1.111 | 123,057 | +1,062 | 0.11% | 136,771 |
| 2020-03-02 | 2020-02-27 | 1.206 | 121,995 | -8,494 | 0.11% | 147,081 |
| 2020-02-28 | 2020-02-26 | 1.130 | 130,489 | -8,493 | 0.12% | 147,489 |
| 2020-02-25 | 2020-02-21 | 1.168 | 138,982 | +23,357 | 0.12% | 162,325 |
| 2020-02-20 | 2020-02-18 | 1.224 | 115,625 | +1,061 | 0.10% | 141,580 |
| 2020-02-19 | 2020-02-17 | 1.196 | 114,564 | -1,061 | 0.10% | 137,043 |
| 2020-02-18 | 2020-02-14 | 1.243 | 115,625 | -2,124 | 0.10% | 143,758 |
| 2020-02-17 | 2020-02-13 | 1.196 | 117,749 | -9,555 | 0.11% | 140,853 |
| 2020-02-14 | 2020-02-12 | 1.253 | 127,304 | +8,494 | 0.11% | 159,477 |
| 2020-02-13 | 2020-02-11 | 1.215 | 118,810 | +3,185 | 0.11% | 144,360 |
| 2020-02-10 | 2020-02-06 | 1.253 | 115,625 | -7,432 | 0.10% | 144,847 |
| 2020-02-07 | 2020-02-05 | 1.243 | 123,057 | +5,308 | 0.11% | 152,998 |
| 2020-02-06 | 2020-02-04 | 1.337 | 117,749 | +2,124 | 0.11% | 157,489 |
| 2020-01-22 | 2020-01-20 | 1.319 | 115,625 | -4,247 | 0.10% | 152,470 |
| 2020-01-17 | 2020-01-15 | 1.253 | 119,872 | +159 | 0.11% | 150,167 |
| 2020-01-15 | 2020-01-13 | 1.319 | 119,713 | -4,246 | 0.11% | 157,861 |
| 2020-01-14 | 2020-01-10 | 1.319 | 123,959 | -12,741 | 0.11% | 163,460 |
| 2020-01-13 | 2020-01-09 | 1.300 | 136,700 | -1,061 | 0.12% | 177,686 |
| 2020-01-09 | 2020-01-07 | 1.243 | 137,761 | +4,246 | 0.12% | 171,280 |
| 2020-01-07 | 2020-01-03 | 1.309 | 133,515 | -1,061 | 0.12% | 174,804 |
| 2020-01-06 | 2020-01-02 | 1.394 | 134,576 | -12,740 | 0.12% | 187,601 |
| 2020-01-03 | 2019-12-31 | 1.337 | 147,316 | +23,357 | 0.13% | 197,035 |
| 2020-01-02 | 2019-12-27 | 1.337 | 123,959 | +3,185 | 0.11% | 165,795 |
| 2019-12-30 | 2019-12-24 | 1.451 | 120,774 | +1,061 | 0.11% | 175,186 |
| 2019-12-19 | 2019-12-17 | 1.432 | 119,713 | -9,555 | 0.11% | 171,392 |
| 2019-12-18 | 2019-12-16 | 1.422 | 129,268 | -1,062 | 0.12% | 183,854 |
| 2019-12-16 | 2019-12-12 | 1.516 | 130,330 | -14,863 | 0.12% | 197,640 |
| 2019-12-13 | 2019-12-11 | 1.516 | 145,193 | +9,555 | 0.13% | 220,179 |
| 2019-12-11 | 2019-12-09 | 1.639 | 135,638 | -10,617 | 0.12% | 222,298 |
| 2019-12-10 | 2019-12-06 | 1.686 | 146,255 | +31,851 | 0.13% | 246,586 |
| 2019-12-09 | 2019-12-05 | 1.469 | 114,404 | +7,432 | 0.10% | 168,101 |
| 2019-12-05 | 2019-12-03 | 1.224 | 106,972 | -1,062 | 0.10% | 130,984 |
| 2019-12-04 | 2019-12-02 | 1.149 | 108,034 | -22,296 | 0.10% | 124,144 |
| 2019-12-03 | 2019-11-29 | 1.140 | 130,330 | +18,049 | 0.12% | 148,537 |
| 2019-12-02 | 2019-11-28 | 1.196 | 112,281 | -3,185 | 0.10% | 134,312 |
| 2019-11-29 | 2019-11-27 | 1.215 | 115,466 | +2,123 | 0.10% | 140,297 |
| 2019-11-28 | 2019-11-26 | 1.224 | 113,343 | -1,061 | 0.10% | 138,785 |
| 2019-11-27 | 2019-11-25 | 1.281 | 114,404 | -2,124 | 0.10% | 146,550 |
| 2019-11-25 | 2019-11-21 | 1.206 | 116,528 | -1,061 | 0.10% | 140,490 |
| 2019-11-22 | 2019-11-20 | 1.168 | 117,589 | +1,061 | 0.11% | 137,339 |
| 2019-11-19 | 2019-11-15 | 1.130 | 116,528 | -3,185 | 0.10% | 131,709 |
| 2019-11-18 | 2019-11-14 | 0.961 | 119,713 | -26,542 | 0.11% | 115,013 |
| 2019-11-13 | 2019-11-11 | 1.008 | 146,255 | +27,604 | 0.13% | 147,401 |
| 2019-11-12 | 2019-11-08 | 1.083 | 118,651 | -21,234 | 0.11% | 128,521 |
| 2019-11-11 | 2019-11-07 | 0.829 | 139,885 | +5,309 | 0.13% | 115,947 |
| 2019-11-07 | 2019-11-05 | 0.838 | 134,576 | +2,123 | 0.12% | 112,814 |
| 2019-11-05 | 2019-11-01 | 0.885 | 132,453 | -1,062 | 0.12% | 117,272 |
| 2019-10-28 | 2019-10-24 | 0.895 | 133,515 | -1,061 | 0.12% | 119,470 |
| 2019-10-23 | 2019-10-21 | 0.867 | 134,576 | -2,124 | 0.12% | 116,617 |
| 2019-10-22 | 2019-10-18 | 0.801 | 136,700 | +5,309 | 0.12% | 109,444 |
| 2019-10-21 | 2019-10-17 | 0.848 | 131,391 | +7,432 | 0.12% | 111,382 |
| 2019-10-17 | 2019-10-15 | 0.857 | 123,959 | -6,371 | 0.11% | 106,249 |
| 2019-10-16 | 2019-10-14 | 0.857 | 130,330 | +7,432 | 0.12% | 111,710 |
| 2019-10-14 | 2019-10-10 | 0.867 | 122,898 | -37,159 | 0.11% | 106,497 |
| 2019-10-10 | 2019-10-08 | 0.876 | 160,057 | +8,494 | 0.14% | 140,205 |
| 2019-10-02 | 2019-09-27 | 0.857 | 151,563 | +21,233 | 0.14% | 129,909 |
| 2019-09-13 | 2019-09-11 | 0.885 | 130,330 | +3,186 | 0.12% | 115,392 |
| 2019-09-12 | 2019-09-10 | 0.885 | 127,144 | -7,432 | 0.11% | 112,572 |
| 2019-09-11 | 2019-09-09 | 0.895 | 134,576 | +1,061 | 0.12% | 120,419 |
| 2019-09-10 | 2019-09-06 | 0.942 | 133,515 | +6,344 | 0.12% | 125,758 |
| 2019-09-06 | 2019-09-04 | 0.942 | 127,171 | -12,740 | 0.11% | 119,783 |
| 2019-09-05 | 2019-09-03 | 0.942 | 139,911 | +12,740 | 0.13% | 131,782 |
| 2019-09-04 | 2019-09-02 | 0.942 | 127,171 | -7,432 | 0.11% | 119,783 |
| 2019-09-03 | 2019-08-30 | 1.074 | 134,603 | +13,802 | 0.12% | 144,532 |
| 2019-09-02 | 2019-08-29 | 1.036 | 120,801 | -11,678 | 0.11% | 125,161 |
| 2019-08-30 | 2019-08-28 | 1.206 | 132,479 | +5,308 | 0.12% | 159,721 |
| 2019-08-29 | 2019-08-27 | 1.121 | 127,171 | +8,493 | 0.11% | 142,541 |
| 2019-08-28 | 2019-08-26 | 1.272 | 118,678 | -7,431 | 0.11% | 150,907 |
| 2019-08-27 | 2019-08-23 | 1.366 | 126,109 | +7,431 | 0.11% | 172,234 |
| 2019-08-21 | 2019-08-19 | 1.601 | 118,678 | -8,493 | 0.11% | 190,031 |
| 2019-08-19 | 2019-08-15 | 1.601 | 127,171 | +4,247 | 0.11% | 203,630 |
| 2019-08-16 | 2019-08-14 | 1.677 | 122,924 | +4,246 | 0.11% | 206,092 |
| 2019-08-14 | 2019-08-12 | 1.705 | 118,678 | -4,246 | 0.11% | 202,327 |
| 2019-08-12 | 2019-08-08 | 1.799 | 122,924 | +4,246 | 0.11% | 221,144 |
| 2019-07-25 | 2019-07-23 | 1.856 | 118,678 | -5,308 | 0.11% | 220,212 |
| 2019-07-24 | 2019-07-22 | 1.846 | 123,986 | +5,308 | 0.11% | 228,894 |
| 2019-07-17 | 2019-07-15 | 2.044 | 118,678 | +104,045 | 0.11% | 242,569 |
| 2019-07-09 | 2019-07-05 | 2.063 | 14,633 | -2,123 | 0.01% | 30,184 |
| 2019-07-05 | 2019-07-03 | 2.025 | 16,756 | -2,123 | 0.02% | 33,932 |
| 2019-07-04 | 2019-07-02 | 2.025 | 18,879 | +5,308 | 0.02% | 38,232 |
| 2019-07-02 | 2019-06-27 | 2.006 | 13,571 | +2,123 | 0.01% | 27,227 |
| 2019-06-28 | 2019-06-26 | 1.969 | 11,448 | +2,124 | 0.01% | 22,536 |
| 2019-06-27 | 2019-06-25 | 2.072 | 9,324 | -8,494 | 0.01% | 19,321 |
| 2019-06-26 | 2019-06-24 | 2.119 | 17,818 | -1,061 | 0.02% | 37,761 |
| 2019-06-25 | 2019-06-21 | 2.082 | 18,879 | -19,111 | 0.02% | 39,299 |
| 2019-06-24 | 2019-06-20 | 2.185 | 37,990 | +27,604 | 0.03% | 83,016 |
| 2019-06-21 | 2019-06-19 | 2.148 | 10,386 | +1,062 | 0.01% | 22,304 |
| 2019-06-19 | 2019-06-17 | 2.072 | 9,324 | +1,061 | 0.01% | 19,321 |
| 2019-06-18 | 2019-06-14 | 2.072 | 8,263 | +1,062 | 0.01% | 17,122 |
| 2019-06-17 | 2019-06-13 | 2.119 | 7,201 | -20,172 | 0.01% | 15,261 |
| 2019-06-14 | 2019-06-12 | 2.166 | 27,373 | +23,357 | 0.02% | 59,300 |
| 2019-06-13 | 2019-06-11 | 2.129 | 4,016 | -23,357 | 0.00% | 8,549 |
| 2019-06-12 | 2019-06-10 | 2.166 | 27,373 | +23,357 | 0.02% | 59,300 |
| 2019-06-11 | 2019-06-06 | 2.148 | 4,016 | -38,220 | 0.00% | 8,624 |
| 2019-06-10 | 2019-06-05 | 2.166 | 42,236 | -2,124 | 0.04% | 91,499 |
| 2019-06-06 | 2019-06-04 | 2.166 | 44,360 | +42,468 | 0.04% | 96,100 |
| 2019-06-05 | 2019-06-03 | 2.204 | 1,892 | -7,432 | 0.00% | 4,170 |
| 2019-06-04 | 2019-05-31 | 2.176 | 9,324 | +7,432 | 0.01% | 20,287 |
| 2019-05-16 | 2019-05-14 | 2.063 | 1,892 | -2,124 | 0.00% | 3,903 |
| 2019-05-09 | 2019-05-07 | 2.223 | 4,016 | -27,604 | 0.00% | 8,927 |
| 2019-05-08 | 2019-05-06 | 2.345 | 31,620 | +6,371 | 0.03% | 74,159 |
| 2019-05-07 | 2019-05-03 | 2.402 | 25,249 | +16,986 | 0.02% | 60,644 |
| 2019-05-03 | 2019-04-30 | 2.402 | 8,263 | -2,123 | 0.01% | 19,846 |
| 2019-05-02 | 2019-04-29 | 2.449 | 10,386 | -11,678 | 0.01% | 25,435 |
| 2019-04-30 | 2019-04-26 | 2.543 | 22,064 | +10,616 | 0.02% | 56,112 |
| 2019-04-29 | 2019-04-25 | 2.543 | 11,448 | -36,097 | 0.01% | 29,114 |
| 2019-04-24 | 2019-04-18 | 2.449 | 47,545 | +18,049 | 0.04% | 116,435 |
| 2019-04-23 | 2019-04-17 | 2.402 | 29,496 | -781 | 0.03% | 70,845 |
| 2019-04-17 | 2019-04-15 | 2.402 | 30,277 | +9,556 | 0.03% | 72,721 |
| 2019-04-16 | 2019-04-12 | 2.402 | 20,721 | -1,062 | 0.02% | 49,769 |
| 2019-04-15 | 2019-04-11 | 2.496 | 21,783 | +10,617 | 0.02% | 54,371 |
| 2019-04-12 | 2019-04-10 | 2.449 | 11,166 | +8,493 | 0.01% | 27,345 |
| 2019-04-11 | 2019-04-09 | 2.496 | 2,673 | -13,802 | 0.00% | 6,672 |
| 2019-04-09 | 2019-04-04 | 2.402 | 16,475 | +5,309 | 0.01% | 39,570 |
| 2019-04-04 | 2019-04-02 | 2.496 | 11,166 | +8,493 | 0.01% | 27,871 |
| 2019-04-01 | 2019-03-28 | 2.355 | 2,673 | -2,123 | 0.00% | 6,294 |
| 2019-03-28 | 2019-03-26 | 2.402 | 4,796 | +2,123 | 0.00% | 11,519 |
| 2019-03-26 | 2019-03-22 | 2.402 | 2,673 | -14,863 | 0.00% | 6,420 |
| 2019-03-22 | 2019-03-20 | 2.449 | 17,536 | -1,062 | 0.02% | 42,945 |
| 2019-03-19 | 2019-03-15 | 2.449 | 18,598 | +2,123 | 0.02% | 45,545 |
| 2019-03-15 | 2019-03-13 | 2.543 | 16,475 | +12,740 | 0.01% | 41,898 |
| 2019-03-14 | 2019-03-12 | 2.590 | 3,735 | -2,123 | 0.00% | 9,675 |
| 2019-03-13 | 2019-03-11 | 2.590 | 5,858 | -1,062 | 0.01% | 15,174 |
| 2019-03-11 | 2019-03-07 | 2.543 | 6,920 | +3,185 | 0.01% | 17,598 |
| 2019-03-08 | 2019-03-06 | 2.543 | 3,735 | +1,062 | 0.00% | 9,499 |
| 2019-03-07 | 2019-03-05 | 2.590 | 2,673 | -4,247 | 0.00% | 6,924 |
| 2019-03-06 | 2019-03-04 | 2.543 | 6,920 | -1,061 | 0.01% | 17,598 |
| 2019-03-05 | 2019-03-01 | 2.543 | 7,981 | +5,308 | 0.01% | 20,297 |
| 2019-03-04 | 2019-02-28 | 2.590 | 2,673 | -4,247 | 0.00% | 6,924 |
| 2019-02-28 | 2019-02-26 | 2.496 | 6,920 | -11,678 | 0.01% | 17,273 |
| 2019-02-27 | 2019-02-25 | 2.402 | 18,598 | +15,925 | 0.02% | 44,670 |
| 2019-02-26 | 2019-02-22 | 2.826 | 2,673 | -1,062 | 0.00% | 7,553 |
| 2019-02-25 | 2019-02-21 | 2.779 | 3,735 | -1,061 | 0.00% | 10,378 |
| 2019-02-22 | 2019-02-20 | 2.826 | 4,796 | +1,061 | 0.00% | 13,552 |
| 2019-02-19 | 2019-02-15 | 2.637 | 3,735 | +1,062 | 0.00% | 9,850 |
| 2019-02-18 | 2019-02-14 | 2.543 | 2,673 | -23,357 | 0.00% | 6,798 |
| 2019-02-15 | 2019-02-13 | 2.637 | 26,030 | +18,049 | 0.02% | 68,650 |
| 2019-02-14 | 2019-02-12 | 2.684 | 7,981 | -35,036 | 0.01% | 21,424 |
| 2019-02-13 | 2019-02-11 | 2.684 | 43,017 | +38,221 | 0.04% | 115,476 |
| 2019-01-23 | 2019-01-21 | 3.202 | 4,796 | -2,124 | 0.00% | 15,359 |
| 2019-01-21 | 2019-01-17 | 3.155 | 6,920 | -1,061 | 0.01% | 21,835 |
| 2019-01-18 | 2019-01-16 | 3.155 | 7,981 | -2,124 | 0.01% | 25,183 |
| 2019-01-17 | 2019-01-15 | 3.155 | 10,105 | +2,124 | 0.01% | 31,885 |
| 2019-01-16 | 2019-01-14 | 3.108 | 7,981 | -1,062 | 0.01% | 24,807 |
| 2019-01-15 | 2019-01-11 | 3.250 | 9,043 | +1,062 | 0.01% | 29,386 |
| 2019-01-08 | 2019-01-04 | 3.061 | 7,981 | -12,740 | 0.01% | 24,431 |
| 2019-01-07 | 2019-01-03 | 3.108 | 20,721 | -1,062 | 0.02% | 64,407 |
| 2019-01-04 | 2019-01-02 | 3.202 | 21,783 | +18,048 | 0.02% | 69,759 |
| 2019-01-03 | 2018-12-31 | 3.297 | 3,735 | +1,062 | 0.00% | 12,313 |
| 2018-12-27 | 2018-12-20 | 3.297 | 2,673 | -15,925 | 0.00% | 8,812 |
| 2018-12-21 | 2018-12-19 | 3.108 | 18,598 | +13,802 | 0.02% | 57,808 |
| 2018-12-20 | 2018-12-18 | 3.297 | 4,796 | -2,124 | 0.00% | 15,811 |
| 2018-12-19 | 2018-12-17 | 2.920 | 6,920 | -6,370 | 0.01% | 20,206 |
| 2018-12-18 | 2018-12-14 | 2.826 | 13,290 | +6,370 | 0.01% | 37,554 |
| 2018-12-17 | 2018-12-13 | 2.826 | 6,920 | +4,247 | 0.01% | 19,554 |
| 2018-12-05 | 2018-12-03 | 2.779 | 2,673 | -2,123 | 0.00% | 7,427 |
| 2018-11-20 | 2018-11-16 | 2.779 | 4,796 | +2,123 | 0.00% | 13,326 |
| 2018-11-14 | 2018-11-12 | 2.779 | 2,673 | -3,185 | 0.00% | 7,427 |
| 2018-11-06 | 2018-11-02 | 2.779 | 5,858 | -4,247 | 0.01% | 16,277 |
| 2018-11-01 | 2018-10-30 | 2.779 | 10,105 | +1,062 | 0.01% | 28,078 |
| 2018-10-31 | 2018-10-29 | 2.779 | 9,043 | -3,185 | 0.01% | 25,127 |
| 2018-10-30 | 2018-10-26 | 2.779 | 12,228 | +6,370 | 0.01% | 33,977 |
| 2018-10-15 | 2018-10-11 | 2.826 | 5,858 | -12,740 | 0.01% | 16,553 |
| 2018-10-11 | 2018-10-09 | 3.014 | 18,598 | +12,740 | 0.02% | 56,056 |
| 2018-10-10 | 2018-10-08 | 3.014 | 5,858 | -9,555 | 0.01% | 17,657 |
| 2018-10-04 | 2018-10-02 | 3.014 | 15,413 | +9,555 | 0.01% | 46,456 |
| 2018-09-04 | 2018-08-31 | 2.873 | 5,858 | -7,432 | 0.01% | 16,829 |
| 2018-08-29 | 2018-08-27 | 2.967 | 13,290 | -4,246 | 0.01% | 39,431 |
| 2018-08-23 | 2018-08-21 | 2.967 | 17,536 | -5,309 | 0.02% | 52,029 |
| 2018-08-20 | 2018-08-16 | 2.826 | 22,845 | -7,432 | 0.02% | 64,553 |
| 2018-08-16 | 2018-08-14 | 2.826 | 30,277 | -2,123 | 0.03% | 85,554 |
| 2018-08-09 | 2018-08-07 | 2.826 | 32,400 | +29,727 | 0.03% | 91,553 |
| 2018-08-08 | 2018-08-06 | 2.732 | 2,673 | -30,789 | 0.00% | 7,301 |
| 2018-08-06 | 2018-08-02 | 2.826 | 33,462 | -21,233 | 0.03% | 94,554 |
| 2018-07-20 | 2018-07-18 | 2.826 | 54,695 | -9,555 | 0.05% | 154,552 |
| 2018-07-18 | 2018-07-16 | 2.826 | 64,250 | +15,925 | 0.06% | 181,551 |
| 2018-07-13 | 2018-07-11 | 2.826 | 48,325 | -11,679 | 0.04% | 136,552 |
| 2018-07-12 | 2018-07-10 | 2.826 | 60,004 | +1,062 | 0.05% | 169,554 |
| 2018-07-06 | 2018-07-04 | 2.826 | 58,942 | -1,062 | 0.05% | 166,553 |
| 2018-07-05 | 2018-07-03 | 2.826 | 60,004 | +12,740 | 0.05% | 169,554 |
| 2018-06-29 | 2018-06-27 | 2.826 | 47,264 | +4,247 | 0.04% | 133,554 |
| 2018-06-22 | 2018-06-20 | 2.920 | 43,017 | +40,344 | 0.04% | 125,605 |
| 2018-06-21 | 2018-06-19 | 3.108 | 2,673 | -2,123 | 0.00% | 8,308 |
| 2018-06-19 | 2018-06-14 | 2.826 | 4,796 | -1,062 | 0.00% | 13,552 |
| 2018-06-08 | 2018-06-06 | 2.826 | 5,858 | +3,185 | 0.01% | 16,553 |
| 2018-06-07 | 2018-06-05 | 2.826 | 2,673 | -2,123 | 0.00% | 7,553 |
| 2018-06-01 | 2018-05-30 | 2.826 | 4,796 | -23,357 | 0.00% | 13,552 |
| 2018-05-30 | 2018-05-28 | 2.826 | 28,153 | +25,533 | 0.03% | 79,552 |
| 2018-05-29 | 2018-05-25 | 2.873 | 2,620 | -19,110 | 0.00% | 7,527 |
| 2018-05-28 | 2018-05-24 | 2.826 | 21,730 | -9,555 | 0.02% | 61,403 |
| 2018-05-23 | 2018-05-18 | 2.873 | 31,285 | -22,296 | 0.03% | 89,875 |
| 2018-05-21 | 2018-05-17 | 2.920 | 53,581 | -8,493 | 0.05% | 156,451 |
| 2018-05-18 | 2018-05-16 | 2.967 | 62,074 | +45,652 | 0.06% | 184,173 |
| 2018-05-15 | 2018-05-11 | 2.826 | 16,422 | -3,185 | 0.01% | 46,404 |
| 2018-05-14 | 2018-05-10 | 2.826 | 19,607 | -1,061 | 0.02% | 55,404 |
| 2018-05-11 | 2018-05-09 | 2.873 | 20,668 | +18,048 | 0.02% | 59,375 |
| 2018-05-10 | 2018-05-08 | 2.920 | 2,620 | -1,061 | 0.00% | 7,650 |
| 2018-05-09 | 2018-05-07 | 2.920 | 3,681 | -4,247 | 0.00% | 10,748 |
| 2018-05-07 | 2018-05-03 | 2.967 | 7,928 | -12,740 | 0.01% | 23,522 |
| 2018-05-04 | 2018-05-02 | 2.920 | 20,668 | -23,357 | 0.02% | 60,348 |
| 2018-05-03 | 2018-04-30 | 2.967 | 44,025 | +10,616 | 0.04% | 130,622 |
| 2018-05-02 | 2018-04-27 | 2.684 | 33,409 | +30,789 | 0.03% | 89,684 |
| 2018-04-26 | 2018-04-24 | 2.920 | 2,620 | -55,207 | 0.00% | 7,650 |
| 2018-04-25 | 2018-04-23 | 3.014 | 57,827 | -1,062 | 0.05% | 174,295 |
| 2018-04-24 | 2018-04-20 | 2.920 | 58,889 | +37,159 | 0.05% | 171,950 |
| 2018-04-18 | 2018-04-16 | 3.155 | 21,730 | -3,185 | 0.02% | 68,566 |
| 2018-04-17 | 2018-04-13 | 3.014 | 24,915 | -7,432 | 0.02% | 75,096 |
| 2018-04-16 | 2018-04-12 | 3.014 | 32,347 | -7,432 | 0.03% | 97,497 |
| 2018-04-13 | 2018-04-11 | 3.061 | 39,779 | +5,309 | 0.04% | 121,771 |
| 2018-04-12 | 2018-04-10 | 3.061 | 34,470 | +14,863 | 0.03% | 105,519 |
| 2018-04-11 | 2018-04-09 | 3.108 | 19,607 | +8,494 | 0.02% | 60,944 |
| 2018-04-10 | 2018-04-06 | 3.155 | 11,113 | +7,432 | 0.01% | 35,066 |
| 2018-04-09 | 2018-04-04 | 3.344 | 3,681 | -3,186 | 0.00% | 12,308 |
| 2018-04-06 | 2018-04-03 | 3.532 | 6,867 | +3,186 | 0.01% | 24,255 |
| 2018-03-29 | 2018-03-27 | 3.626 | 3,681 | -5,320 | 0.00% | 13,348 |
| 2018-03-28 | 2018-03-26 | 3.768 | 9,001 | -9,555 | 0.01% | 33,912 |
| 2018-03-26 | 2018-03-22 | 3.579 | 18,556 | +3,185 | 0.02% | 66,416 |
| 2018-03-23 | 2018-03-21 | 3.532 | 15,371 | -18,048 | 0.01% | 54,292 |
| 2018-03-22 | 2018-03-20 | 3.532 | 33,419 | -1,062 | 0.03% | 118,040 |
| 2018-03-21 | 2018-03-19 | 3.673 | 34,481 | +23,357 | 0.03% | 126,663 |
| 2018-03-20 | 2018-03-16 | 3.673 | 11,124 | -2,123 | 0.01% | 40,863 |
| 2018-03-19 | 2018-03-15 | 3.768 | 13,247 | -7,432 | 0.01% | 49,909 |
| 2018-03-16 | 2018-03-14 | 3.768 | 20,679 | +10,617 | 0.02% | 77,910 |
| 2018-03-15 | 2018-03-13 | 3.768 | 10,062 | -3,185 | 0.01% | 37,910 |
| 2018-03-14 | 2018-03-12 | 3.815 | 13,247 | -9,555 | 0.01% | 50,533 |
| 2018-03-13 | 2018-03-09 | 3.909 | 22,802 | -19,111 | 0.02% | 89,131 |
| 2018-03-12 | 2018-03-08 | 3.815 | 41,913 | -83,873 | 0.04% | 159,885 |
| 2018-03-09 | 2018-03-07 | 4.097 | 125,786 | +80,688 | 0.11% | 515,379 |
| 2018-03-07 | 2018-03-05 | 3.202 | 45,098 | +4,247 | 0.04% | 144,425 |
| 2018-03-06 | 2018-03-02 | 3.155 | 40,851 | +5,308 | 0.04% | 128,900 |
| 2018-03-05 | 2018-03-01 | 3.155 | 35,543 | +12,741 | 0.04% | 112,151 |
| 2018-03-02 | 2018-02-28 | 3.014 | 22,802 | -7,432 | 0.02% | 68,727 |
| 2018-02-27 | 2018-02-23 | 3.202 | 30,234 | +7,432 | 0.03% | 96,823 |
| 2018-02-22 | 2018-02-20 | 3.108 | 22,802 | +13,801 | 0.02% | 70,875 |
| 2018-02-13 | 2018-02-09 | 3.061 | 9,001 | -5,308 | 0.01% | 27,554 |
| 2018-02-12 | 2018-02-08 | 3.202 | 14,309 | -2,142 | 0.02% | 45,824 |
| 2018-02-08 | 2018-02-06 | 3.014 | 16,451 | -2,124 | 0.02% | 49,585 |
| 2018-02-05 | 2018-02-01 | 3.297 | 18,575 | +2,124 | 0.02% | 61,235 |
| 2018-01-31 | 2018-01-29 | 3.297 | 16,451 | -8,494 | 0.02% | 54,233 |
| 2018-01-30 | 2018-01-26 | 3.250 | 24,945 | -3,185 | 0.03% | 81,060 |
| 2018-01-29 | 2018-01-25 | 3.438 | 28,130 | +6,370 | 0.03% | 96,709 |
| 2018-01-22 | 2018-01-18 | 3.438 | 21,760 | +6,370 | 0.02% | 74,810 |
| 2018-01-15 | 2018-01-11 | 3.297 | 15,390 | +5,309 | 0.02% | 50,736 |
| 2018-01-11 | 2018-01-09 | 3.250 | 10,081 | -8,494 | 0.01% | 32,759 |
| 2018-01-10 | 2018-01-08 | 3.391 | 18,575 | +8,494 | 0.02% | 62,985 |
| 2017-12-19 | 2017-12-15 | 3.485 | 10,081 | -27,604 | 0.01% | 35,133 |
| 2017-12-14 | 2017-12-12 | 3.626 | 37,685 | +6,370 | 0.04% | 136,658 |
| 2017-12-01 | 2017-11-29 | 3.768 | 31,315 | +4,247 | 0.03% | 117,983 |
| 2017-11-30 | 2017-11-28 | 3.862 | 27,068 | +19,110 | 0.03% | 104,531 |
| 2017-11-28 | 2017-11-24 | 3.956 | 7,958 | +1,062 | 0.01% | 31,482 |
| 2017-11-24 | 2017-11-22 | 3.956 | 6,896 | +3,185 | 0.01% | 27,280 |
| 2017-11-15 | 2017-11-13 | 3.956 | 3,711 | -9,555 | 0.00% | 14,681 |
| 2017-11-09 | 2017-11-07 | 4.097 | 13,266 | +8,493 | 0.01% | 54,354 |
| 2017-10-18 | 2017-10-16 | 4.521 | 4,773 | -1,062 | 0.01% | 21,579 |
| 2017-10-17 | 2017-10-13 | 4.615 | 5,835 | +3,185 | 0.01% | 26,930 |
| 2017-09-06 | 2017-09-04 | 4.521 | 2,650 | -1,061 | 0.00% | 11,981 |
| 2017-09-05 | 2017-09-01 | 4.568 | 3,711 | -6,370 | 0.00% | 16,953 |
| 2017-08-31 | 2017-08-29 | 4.427 | 10,081 | +6,370 | 0.01% | 44,628 |
| 2017-08-24 | 2017-08-21 | 4.521 | 3,711 | -1,062 | 0.00% | 16,778 |
| 2017-08-22 | 2017-08-18 | 4.427 | 4,773 | +1,062 | 0.01% | 21,130 |
| 2017-08-15 | 2017-08-11 | 4.615 | 3,711 | -6,370 | 0.00% | 17,127 |
| 2017-08-10 | 2017-08-08 | 4.662 | 10,081 | +5,308 | 0.01% | 47,002 |
| 2017-08-07 | 2017-08-03 | 4.992 | 4,773 | -3,185 | 0.01% | 23,827 |
| 2017-08-04 | 2017-08-02 | 4.992 | 7,958 | -6,370 | 0.01% | 39,727 |
| 2017-08-03 | 2017-08-01 | 4.662 | 14,328 | -2,123 | 0.02% | 66,803 |
| 2017-07-27 | 2017-07-25 | 4.898 | 16,451 | -2,124 | 0.02% | 80,575 |
| 2017-07-24 | 2017-07-20 | 5.086 | 18,575 | -2 | 0.02% | 94,477 |
| 2017-07-20 | 2017-07-18 | 4.992 | 18,577 | +1,061 | 0.02% | 92,738 |
| 2017-07-19 | 2017-07-17 | 4.898 | 17,516 | +2,124 | 0.02% | 85,791 |
| 2017-07-17 | 2017-07-13 | 5.086 | 15,392 | +2,123 | 0.02% | 78,288 |
| 2017-07-12 | 2017-07-10 | 5.180 | 13,269 | -5,308 | 0.01% | 68,739 |
| 2017-07-11 | 2017-07-07 | 5.086 | 18,577 | -5,309 | 0.02% | 94,488 |
| 2017-07-10 | 2017-07-06 | 5.463 | 23,886 | -2,123 | 0.03% | 130,490 |
| 2017-07-04 | 2017-06-30 | 5.369 | 26,009 | -2,124 | 0.03% | 139,638 |
| 2017-06-29 | 2017-06-27 | 5.369 | 28,133 | +10,617 | 0.03% | 151,041 |
| 2017-06-26 | 2017-06-22 | 5.557 | 17,516 | +9,555 | 0.02% | 97,340 |
| 2017-06-15 | 2017-06-13 | 5.463 | 7,961 | -13,801 | 0.01% | 43,491 |
| 2017-06-12 | 2017-06-08 | 5.746 | 21,762 | +13,801 | 0.02% | 125,036 |
| 2017-06-08 | 2017-06-06 | 5.934 | 7,961 | -4,246 | 0.01% | 47,240 |
| 2017-06-07 | 2017-06-05 | 5.840 | 12,207 | -5,309 | 0.01% | 71,286 |
| 2017-06-06 | 2017-06-02 | 5.840 | 17,516 | +6,370 | 0.02% | 102,290 |
| 2017-06-05 | 2017-06-01 | 5.746 | 11,146 | +1,062 | 0.01% | 64,040 |
| 2017-06-02 | 2017-05-31 | 5.746 | 10,084 | +2,123 | 0.01% | 57,939 |
| 2017-05-29 | 2017-05-25 | 6.499 | 7,961 | -15,925 | 0.01% | 51,739 |
| 2017-05-26 | 2017-05-24 | 6.687 | 23,886 | +15,925 | 0.03% | 159,738 |
| 2017-05-25 | 2017-05-23 | 6.311 | 7,961 | -1,061 | 0.01% | 50,240 |
| 2017-05-24 | 2017-05-22 | 6.122 | 9,022 | +3,185 | 0.01% | 55,236 |
| 2017-05-18 | 2017-05-16 | 5.934 | 5,837 | -6,370 | 0.01% | 34,637 |
| 2017-05-17 | 2017-05-15 | 5.934 | 12,207 | +1,061 | 0.01% | 72,436 |
| 2017-05-15 | 2017-05-11 | 5.840 | 11,146 | +4,247 | 0.01% | 65,090 |
| 2017-05-12 | 2017-05-10 | 5.840 | 6,899 | +2,123 | 0.01% | 40,289 |
| 2017-05-11 | 2017-05-09 | 5.934 | 4,776 | -4,246 | 0.01% | 28,341 |
| 2017-05-10 | 2017-05-08 | 6.028 | 9,022 | -1,062 | 0.01% | 54,386 |
| 2017-05-09 | 2017-05-05 | 6.122 | 10,084 | +7,432 | 0.01% | 61,738 |
| 2017-05-05 | 2017-05-02 | 6.028 | 2,652 | -10,617 | 0.00% | 15,987 |
| 2017-05-04 | 2017-04-28 | 5.934 | 13,269 | -8,493 | 0.01% | 78,738 |
| 2017-05-02 | 2017-04-27 | 5.934 | 21,762 | -10,617 | 0.02% | 129,135 |
| 2017-04-28 | 2017-04-26 | 5.840 | 32,379 | -2,124 | 0.03% | 189,086 |
| 2017-04-27 | 2017-04-25 | 5.934 | 34,503 | +3,185 | 0.04% | 204,740 |
| 2017-04-26 | 2017-04-24 | 5.746 | 31,318 | +5,309 | 0.03% | 179,941 |
| 2017-04-25 | 2017-04-21 | 6.122 | 26,009 | +3,185 | 0.03% | 159,236 |
| 2017-04-24 | 2017-04-20 | 5.651 | 22,824 | +7,432 | 0.02% | 128,988 |
| 2017-04-21 | 2017-04-19 | 5.651 | 15,392 | +12,740 | 0.02% | 86,986 |
| 2017-04-13 | 2017-04-11 | 6.028 | 2,652 | -5,309 | 0.00% | 15,987 |
| 2017-04-12 | 2017-04-10 | 5.746 | 7,961 | -2,123 | 0.01% | 45,741 |
| 2017-04-10 | 2017-04-06 | 5.557 | 10,084 | -8,493 | 0.01% | 56,039 |
| 2017-04-07 | 2017-04-05 | 5.180 | 18,577 | +10,616 | 0.02% | 96,237 |
| 2017-04-05 | 2017-03-31 | 5.275 | 7,961 | +4,247 | 0.01% | 41,991 |
| 2017-04-03 | 2017-03-30 | 5.557 | 3,714 | +1,062 | 0.00% | 20,640 |
| 2017-03-30 | 2017-03-28 | 5.463 | 2,652 | -14,864 | 0.00% | 14,488 |
| 2017-03-29 | 2017-03-27 | 5.369 | 17,516 | +3,185 | 0.02% | 94,041 |
| 2017-03-27 | 2017-03-23 | 5.557 | 14,331 | -1,061 | 0.02% | 79,640 |
| 2017-03-24 | 2017-03-22 | 5.557 | 15,392 | +8,493 | 0.02% | 85,537 |
| 2017-03-23 | 2017-03-21 | 5.651 | 6,899 | -13,802 | 0.01% | 38,989 |
| 2017-03-22 | 2017-03-20 | 5.746 | 20,701 | -2,123 | 0.02% | 118,940 |
| 2017-03-21 | 2017-03-17 | 5.651 | 22,824 | -3,185 | 0.02% | 128,988 |
| 2017-03-20 | 2017-03-16 | 5.746 | 26,009 | -7,432 | 0.03% | 149,437 |
| 2017-03-17 | 2017-03-15 | 5.651 | 33,441 | +8,493 | 0.04% | 188,989 |
| 2017-03-10 | 2017-03-08 | 6.028 | 24,948 | +6,371 | 0.03% | 150,391 |
| 2017-03-09 | 2017-03-07 | 6.122 | 18,577 | +1,061 | 0.02% | 113,735 |
| 2017-03-08 | 2017-03-06 | 6.028 | 17,516 | -6,370 | 0.02% | 105,589 |
| 2017-03-06 | 2017-03-02 | 5.840 | 23,886 | +6,370 | 0.03% | 139,489 |
| 2017-03-03 | 2017-03-01 | 6.028 | 17,516 | -6,370 | 0.02% | 105,589 |
| 2017-03-02 | 2017-02-28 | 5.840 | 23,886 | -1,062 | 0.03% | 139,489 |
| 2017-03-01 | 2017-02-27 | 5.840 | 24,948 | -6,370 | 0.03% | 145,691 |
| 2017-02-24 | 2017-02-22 | 5.463 | 31,318 | +4,247 | 0.03% | 171,091 |
| 2017-02-23 | 2017-02-21 | 5.557 | 27,071 | +2,123 | 0.03% | 150,439 |
| 2017-02-22 | 2017-02-20 | 5.463 | 24,948 | +13,802 | 0.03% | 136,292 |
| 2017-02-21 | 2017-02-17 | 5.840 | 11,146 | +3,185 | 0.01% | 65,090 |
| 2017-02-20 | 2017-02-16 | 6.122 | 7,961 | -2,274 | 0.01% | 48,740 |
| 2017-02-17 | 2017-02-15 | 5.934 | 10,235 | -3,185 | 0.01% | 60,734 |
| 2017-02-16 | 2017-02-14 | 6.217 | 13,420 | +5,309 | 0.01% | 83,426 |
| 2017-02-15 | 2017-02-13 | 6.028 | 8,111 | -6,370 | 0.01% | 48,894 |
| 2017-02-14 | 2017-02-10 | 5.840 | 14,481 | -8,494 | 0.02% | 84,566 |
| 2017-02-13 | 2017-02-09 | 5.934 | 22,975 | -13,802 | 0.02% | 136,333 |
| 2017-02-10 | 2017-02-08 | 5.934 | 36,777 | -1,061 | 0.04% | 218,234 |
| 2017-02-09 | 2017-02-07 | 6.311 | 37,838 | -2,124 | 0.04% | 238,786 |
| 2017-02-08 | 2017-02-06 | 6.499 | 39,962 | -5,308 | 0.04% | 259,718 |
| 2017-02-07 | 2017-02-03 | 6.217 | 45,270 | +6,370 | 0.05% | 281,423 |
| 2017-02-06 | 2017-02-02 | 6.405 | 38,900 | -1,062 | 0.04% | 249,152 |
| 2017-02-03 | 2017-02-01 | 6.122 | 39,962 | +2,124 | 0.04% | 244,662 |
| 2017-02-01 | 2017-01-25 | 6.405 | 37,838 | -12,741 | 0.04% | 242,350 |
| 2017-01-26 | 2017-01-24 | 6.311 | 50,579 | +10,617 | 0.05% | 319,191 |
| 2017-01-25 | 2017-01-23 | 5.840 | 39,962 | +1,062 | 0.04% | 233,370 |
| 2017-01-24 | 2017-01-20 | 5.840 | 38,900 | +5,308 | 0.04% | 227,168 |
| 2017-01-23 | 2017-01-19 | 6.028 | 33,592 | +6,370 | 0.04% | 202,498 |
| 2017-01-20 | 2017-01-18 | 6.028 | 27,222 | +11,679 | 0.03% | 164,099 |
| 2017-01-19 | 2017-01-17 | 6.217 | 15,543 | +3,185 | 0.02% | 96,624 |
| 2017-01-18 | 2017-01-16 | 6.028 | 12,358 | +5,308 | 0.01% | 74,496 |
| 2017-01-17 | 2017-01-13 | 6.405 | 7,050 | -2,123 | 0.01% | 45,155 |
| 2017-01-16 | 2017-01-12 | 6.499 | 9,173 | +2,123 | 0.01% | 59,616 |
| 2017-01-12 | 2017-01-10 | 6.499 | 7,050 | +4,247 | 0.01% | 45,819 |
| 2017-01-10 | 2017-01-06 | 6.970 | 2,803 | -1,062 | 0.00% | 19,537 |
| 2017-01-06 | 2017-01-04 | 6.782 | 3,865 | +1,062 | 0.00% | 26,211 |
| 2016-12-30 | 2016-12-28 | 6.970 | 2,803 | -7,432 | 0.00% | 19,537 |
| 2016-12-29 | 2016-12-23 | 6.876 | 10,235 | +7,432 | 0.01% | 70,375 |
| 2016-12-19 | 2016-12-15 | 5.840 | 2,803 | -11,678 | 0.00% | 16,369 |
| 2016-12-16 | 2016-12-14 | 6.028 | 14,481 | +11,678 | 0.02% | 87,294 |
| 2016-12-14 | 2016-12-12 | 5.086 | 2,803 | -2,123 | 0.00% | 14,257 |
| 2016-12-13 | 2016-12-09 | 5.369 | 4,926 | -1,062 | 0.01% | 26,447 |
| 2016-12-12 | 2016-12-08 | 4.286 | 5,988 | -5,308 | 0.01% | 25,662 |
| 2016-12-09 | 2016-12-07 | 4.427 | 11,296 | +5,308 | 0.01% | 50,007 |
| 2016-12-08 | 2016-12-06 | 4.521 | 5,988 | -5,308 | 0.01% | 27,072 |
| 2016-12-07 | 2016-12-05 | 4.286 | 11,296 | +8,493 | 0.01% | 48,411 |
| 2016-12-06 | 2016-12-02 | 4.333 | 2,803 | -9,555 | 0.00% | 12,145 |
| 2016-12-05 | 2016-12-01 | 4.286 | 12,358 | -127 | 0.01% | 52,962 |
| 2016-12-02 | 2016-11-30 | 4.427 | 12,485 | +9,555 | 0.01% | 55,270 |
| 2016-11-30 | 2016-11-28 | 4.427 | 2,930 | -3,185 | 0.00% | 12,971 |
| 2016-11-29 | 2016-11-25 | 4.427 | 6,115 | +3,185 | 0.01% | 27,071 |
| 2016-11-22 | 2016-11-18 | 4.521 | 2,930 | -3,185 | 0.00% | 13,247 |
| 2016-11-21 | 2016-11-17 | 4.380 | 6,115 | +1,061 | 0.01% | 26,783 |
| 2016-11-18 | 2016-11-16 | 4.521 | 5,054 | -1,061 | 0.01% | 22,850 |
| 2016-11-17 | 2016-11-15 | 4.333 | 6,115 | -2,124 | 0.01% | 26,495 |
| 2016-11-11 | 2016-11-09 | 4.286 | 8,239 | -1,061 | 0.01% | 35,309 |
| 2016-11-09 | 2016-11-07 | 4.333 | 9,300 | +6,370 | 0.01% | 40,295 |
| 2016-11-08 | 2016-11-04 | 4.380 | 2,930 | -8,494 | 0.00% | 12,833 |
| 2016-11-07 | 2016-11-03 | 4.286 | 11,424 | +2,124 | 0.01% | 48,959 |
| 2016-11-03 | 2016-11-01 | 4.380 | 9,300 | +6,370 | 0.01% | 40,733 |
| 2016-10-27 | 2016-10-25 | 4.427 | 2,930 | -6,370 | 0.00% | 12,971 |
| 2016-10-24 | 2016-10-19 | 4.521 | 9,300 | +4,246 | 0.01% | 42,046 |
| 2016-10-19 | 2016-10-17 | 4.239 | 5,054 | +2,124 | 0.01% | 21,422 |
| 2016-10-18 | 2016-10-14 | 4.427 | 2,930 | -8,441 | 0.00% | 12,971 |
| 2016-10-17 | 2016-10-13 | 4.427 | 11,371 | +5,309 | 0.01% | 50,339 |
| 2016-10-11 | 2016-10-06 | 4.474 | 6,062 | -3,185 | 0.01% | 27,122 |
| 2016-10-06 | 2016-10-04 | 4.380 | 9,247 | -1,062 | 0.01% | 40,500 |
| 2016-10-05 | 2016-10-03 | 4.427 | 10,309 | -5,308 | 0.01% | 45,637 |
| 2016-09-30 | 2016-09-28 | 4.521 | 15,617 | +6,370 | 0.02% | 70,606 |
| 2016-09-29 | 2016-09-27 | 4.521 | 9,247 | +4,246 | 0.01% | 41,807 |
| 2016-09-28 | 2016-09-26 | 4.427 | 5,001 | +1,062 | 0.01% | 22,139 |
| 2016-09-27 | 2016-09-23 | 4.615 | 3,939 | -2,123 | 0.01% | 18,180 |
| 2016-09-26 | 2016-09-22 | 4.710 | 6,062 | -1,062 | 0.01% | 28,549 |
| 2016-09-23 | 2016-09-21 | 4.662 | 7,124 | +3,185 | 0.01% | 33,215 |
| 2016-09-22 | 2016-09-20 | 4.662 | 3,939 | -1,062 | 0.01% | 18,365 |
| 2016-09-21 | 2016-09-19 | 4.804 | 5,001 | -5,308 | 0.01% | 24,023 |
| 2016-09-15 | 2016-09-13 | 4.521 | 10,309 | -8,494 | 0.01% | 46,608 |
| 2016-09-14 | 2016-09-12 | 4.427 | 18,803 | +8,494 | 0.02% | 83,240 |
| 2016-09-12 | 2016-09-08 | 4.568 | 10,309 | -9,555 | 0.01% | 47,094 |
| 2016-09-09 | 2016-09-07 | 4.615 | 19,864 | +10,617 | 0.03% | 91,679 |
| 2016-09-08 | 2016-09-06 | 4.710 | 9,247 | +5,308 | 0.01% | 43,549 |
| 2016-09-06 | 2016-09-02 | 4.710 | 3,939 | -3,185 | 0.01% | 18,551 |
| 2016-09-05 | 2016-09-01 | 4.710 | 7,124 | -1,062 | 0.01% | 33,551 |
| 2016-08-26 | 2016-08-24 | 4.568 | 8,186 | -1,061 | 0.01% | 37,395 |
| 2016-08-23 | 2016-08-19 | 4.474 | 9,247 | +5,308 | 0.01% | 41,371 |
| 2016-08-22 | 2016-08-18 | 4.427 | 3,939 | -3,185 | 0.01% | 17,438 |
| 2016-08-19 | 2016-08-17 | 4.521 | 7,124 | +3,185 | 0.01% | 32,208 |
| 2016-08-17 | 2016-08-15 | 4.521 | 3,939 | -5,308 | 0.01% | 17,809 |
| 2016-08-15 | 2016-08-11 | 4.521 | 9,247 | -5,309 | 0.01% | 41,807 |
| 2016-08-12 | 2016-08-10 | 4.662 | 14,556 | +2,124 | 0.02% | 67,866 |
| 2016-08-10 | 2016-08-08 | 4.710 | 12,432 | -11,679 | 0.02% | 58,549 |
| 2016-08-09 | 2016-08-05 | 4.804 | 24,111 | +8,494 | 0.03% | 115,822 |
| 2016-08-08 | 2016-08-04 | 4.804 | 15,617 | -1,062 | 0.02% | 75,019 |
| 2016-08-05 | 2016-08-03 | 4.710 | 16,679 | -3,185 | 0.02% | 78,550 |
| 2016-08-03 | 2016-07-29 | 4.662 | 19,864 | -3,947 | 0.03% | 92,614 |
| 2016-08-01 | 2016-07-28 | 4.710 | 23,811 | +8,493 | 0.03% | 112,138 |
| 2016-07-29 | 2016-07-27 | 4.710 | 15,318 | +9,556 | 0.02% | 72,140 |
| 2016-07-25 | 2016-07-21 | 4.804 | 5,762 | -5,309 | 0.01% | 27,679 |
| 2016-07-20 | 2016-07-18 | 4.804 | 11,071 | +1,062 | 0.01% | 53,182 |
| 2016-07-18 | 2016-07-14 | 4.898 | 10,009 | +5,308 | 0.01% | 49,023 |
| 2016-07-15 | 2016-07-13 | 4.898 | 4,701 | -2,123 | 0.01% | 23,025 |
| 2016-07-14 | 2016-07-12 | 4.898 | 6,824 | -5,308 | 0.01% | 33,423 |
| 2016-07-06 | 2016-07-04 | 4.804 | 12,132 | +8,493 | 0.02% | 58,278 |
| 2016-06-20 | 2016-06-16 | 5.086 | 3,639 | -12,740 | 0.00% | 18,509 |
| 2016-06-14 | 2016-06-10 | 4.710 | 16,379 | +6,370 | 0.02% | 77,137 |
| 2016-06-03 | 2016-06-01 | 4.804 | 10,009 | +4,247 | 0.01% | 48,080 |
| 2016-06-02 | 2016-05-31 | 4.804 | 5,762 | -4,247 | 0.01% | 27,679 |
| 2016-05-11 | 2016-05-09 | 4.992 | 10,009 | +6,370 | 0.01% | 49,966 |
| 2016-05-10 | 2016-05-06 | 5.180 | 3,639 | -4,247 | 0.00% | 18,852 |
| 2016-05-09 | 2016-05-05 | 5.275 | 7,886 | +3,185 | 0.01% | 41,596 |
| 2016-05-06 | 2016-05-04 | 5.275 | 4,701 | +1,062 | 0.01% | 24,796 |
| 2016-05-03 | 2016-04-28 | 5.086 | 3,639 | -1,062 | 0.00% | 18,509 |
| 2016-04-25 | 2016-04-21 | 5.180 | 4,701 | -9,555 | 0.01% | 24,353 |
| 2016-04-20 | 2016-04-18 | 4.804 | 14,256 | -1,062 | 0.02% | 68,481 |
| 2016-04-13 | 2016-04-11 | 4.804 | 15,318 | +2,124 | 0.02% | 73,583 |
| 2016-04-12 | 2016-04-08 | 4.662 | 13,194 | +1,062 | 0.02% | 61,516 |
| 2016-04-08 | 2016-04-06 | 4.710 | 12,132 | +4,246 | 0.02% | 57,136 |
| 2016-04-06 | 2016-04-01 | 4.662 | 7,886 | +3,185 | 0.01% | 36,768 |
| 2016-04-05 | 2016-03-31 | 4.898 | 4,701 | +3 | 0.01% | 23,025 |
| 2016-03-18 | 2016-03-16 | 4.898 | 4,698 | -1,062 | 0.01% | 23,010 |
| 2016-03-15 | 2016-03-11 | 5.086 | 5,760 | -1,061 | 0.01% | 29,297 |
| 2016-03-14 | 2016-03-10 | 4.992 | 6,821 | -2,124 | 0.01% | 34,051 |
| 2016-03-07 | 2016-03-03 | 5.369 | 8,945 | +2,124 | 0.01% | 48,024 |
| 2016-03-01 | 2016-02-26 | 5.180 | 6,821 | +1,061 | 0.01% | 35,336 |
| 2016-02-26 | 2016-02-24 | 5.275 | 5,760 | +2,124 | 0.01% | 30,382 |
| 2016-02-25 | 2016-02-23 | 5.463 | 3,636 | -6,370 | 0.00% | 19,864 |
| 2016-02-23 | 2016-02-19 | 5.651 | 10,006 | +1,061 | 0.01% | 56,548 |
| 2016-02-19 | 2016-02-17 | 5.275 | 8,945 | +1,062 | 0.01% | 47,182 |
| 2016-02-18 | 2016-02-16 | 4.804 | 7,883 | +4,247 | 0.01% | 37,868 |
| 2016-01-21 | 2016-01-19 | 5.275 | 3,636 | -4,247 | 0.00% | 19,179 |
| 2016-01-20 | 2016-01-18 | 5.180 | 7,883 | -6,370 | 0.01% | 40,838 |
| 2016-01-19 | 2016-01-15 | 4.992 | 14,253 | +6,370 | 0.02% | 71,152 |
| 2016-01-15 | 2016-01-13 | 5.180 | 7,883 | +4,247 | 0.01% | 40,838 |
| 2016-01-11 | 2016-01-07 | 4.898 | 3,636 | -1,062 | 0.00% | 17,809 |
| 2016-01-08 | 2016-01-06 | 5.275 | 4,698 | -5,308 | 0.01% | 24,780 |
| 2016-01-07 | 2016-01-05 | 5.369 | 10,006 | -3,186 | 0.01% | 53,721 |
| 2016-01-06 | 2016-01-04 | 5.180 | 13,192 | -9,555 | 0.02% | 68,341 |
| 2016-01-04 | 2015-12-29 | 4.804 | 22,747 | -1,061 | 0.03% | 109,270 |
| 2015-12-28 | 2015-12-22 | 4.992 | 23,808 | +1,061 | 0.03% | 118,851 |
| 2015-12-23 | 2015-12-21 | 4.804 | 22,747 | +4,247 | 0.03% | 109,270 |
| 2015-12-18 | 2015-12-16 | 5.086 | 18,500 | +14,864 | 0.02% | 94,096 |
| 2015-12-15 | 2015-12-11 | 4.992 | 3,636 | -3,185 | 0.00% | 18,151 |
| 2015-12-01 | 2015-11-27 | 5.840 | 6,821 | -1,062 | 0.01% | 39,833 |
| 2015-11-27 | 2015-11-25 | 6.028 | 7,883 | -5,309 | 0.01% | 47,520 |
| 2015-11-26 | 2015-11-24 | 6.122 | 13,192 | +9,556 | 0.02% | 80,766 |
| 2015-11-13 | 2015-11-11 | 6.028 | 3,636 | -3,185 | 0.00% | 21,918 |
| 2015-11-12 | 2015-11-10 | 6.405 | 6,821 | +3,185 | 0.01% | 43,688 |
| 2015-11-04 | 2015-11-02 | 5.746 | 3,636 | -3,185 | 0.00% | 20,891 |
| 2015-11-03 | 2015-10-30 | 5.840 | 6,821 | -14,864 | 0.01% | 39,833 |
| 2015-10-28 | 2015-10-26 | 6.028 | 21,685 | -3,185 | 0.03% | 130,721 |
| 2015-10-23 | 2015-10-20 | 5.840 | 24,870 | +3,185 | 0.03% | 145,235 |
| 2015-10-22 | 2015-10-19 | 5.840 | 21,685 | +10,617 | 0.03% | 126,636 |
| 2015-10-20 | 2015-10-16 | 6.028 | 11,068 | -5,309 | 0.01% | 66,720 |
| 2015-10-19 | 2015-10-15 | 5.934 | 16,377 | +12,741 | 0.02% | 97,181 |
| 2015-10-16 | 2015-10-14 | 6.028 | 3,636 | -8,494 | 0.00% | 21,918 |
| 2015-10-15 | 2015-10-13 | 6.122 | 12,130 | +8,494 | 0.02% | 74,264 |
| 2015-10-13 | 2015-10-09 | 6.311 | 3,636 | -25,481 | 0.00% | 22,946 |
| 2015-10-12 | 2015-10-08 | 6.593 | 29,117 | +14,864 | 0.04% | 191,977 |
| 2015-10-09 | 2015-10-07 | 6.499 | 14,253 | -4,247 | 0.02% | 92,632 |
| 2015-10-08 | 2015-10-06 | 6.593 | 18,500 | +14,864 | 0.03% | 121,976 |
| 2015-10-06 | 2015-10-02 | 5.746 | 3,636 | -36,098 | 0.01% | 20,891 |
| 2015-10-02 | 2015-09-29 | 5.557 | 39,734 | +36,098 | 0.06% | 220,810 |
| 2015-09-25 | 2015-09-23 | 5.557 | 3,636 | -8,494 | 0.01% | 20,206 |
| 2015-09-23 | 2015-09-21 | 5.934 | 12,130 | -6,370 | 0.02% | 71,979 |
| 2015-09-22 | 2015-09-18 | 6.028 | 18,500 | +14,864 | 0.03% | 111,521 |
| 2015-09-21 | 2015-09-17 | 5.275 | 3,636 | -3,185 | 0.01% | 19,179 |
| 2015-09-18 | 2015-09-16 | 5.275 | 6,821 | +3,185 | 0.01% | 35,978 |
| 2015-09-15 | 2015-09-11 | 5.840 | 3,636 | -9,556 | 0.01% | 21,233 |
| 2015-09-14 | 2015-09-10 | 5.557 | 13,192 | +9,556 | 0.02% | 73,311 |
| 2015-09-11 | 2015-09-09 | 5.934 | 3,636 | -4,247 | 0.01% | 21,576 |
| 2015-09-10 | 2015-09-08 | 5.746 | 7,883 | +4,247 | 0.01% | 45,293 |
| 2015-09-09 | 2015-09-07 | 5.180 | 3,636 | -21,234 | 0.01% | 18,836 |
| 2015-09-08 | 2015-09-04 | 5.275 | 24,870 | -39,282 | 0.04% | 131,180 |
| 2015-09-07 | 2015-09-02 | 5.275 | 64,152 | +13,802 | 0.10% | 338,379 |
| 2015-09-04 | 2015-09-01 | 5.463 | 50,350 | +46,714 | 0.08% | 275,063 |
| 2015-09-02 | 2015-08-31 | 5.746 | 3,636 | -7,432 | 0.01% | 20,891 |
| 2015-09-01 | 2015-08-28 | 6.122 | 11,068 | +7,432 | 0.02% | 67,762 |
| 2015-08-31 | 2015-08-27 | 5.651 | 3,636 | -26,542 | 0.01% | 20,549 |
| 2015-08-28 | 2015-08-26 | 5.275 | 30,178 | +18,048 | 0.05% | 159,178 |
| 2015-08-27 | 2015-08-25 | 5.086 | 12,130 | +6,370 | 0.02% | 61,696 |
| 2015-08-26 | 2015-08-24 | 5.369 | 5,760 | +2,124 | 0.01% | 30,924 |
| 2015-08-20 | 2015-08-18 | 7.347 | 3,636 | -5,309 | 0.01% | 26,713 |
| 2015-08-19 | 2015-08-17 | 7.347 | 8,945 | -8,493 | 0.01% | 65,717 |
| 2015-08-18 | 2015-08-14 | 7.535 | 17,438 | -5,309 | 0.03% | 131,399 |
| 2015-08-17 | 2015-08-13 | 7.347 | 22,747 | +6,370 | 0.03% | 167,118 |
| 2015-08-14 | 2015-08-12 | 7.818 | 16,377 | +7,432 | 0.02% | 128,032 |
| 2015-08-13 | 2015-08-11 | 8.195 | 8,945 | -10,617 | 0.01% | 73,300 |
| 2015-08-12 | 2015-08-10 | 8.477 | 19,562 | +15,926 | 0.03% | 165,829 |
| 2015-08-11 | 2015-08-07 | 8.665 | 3,636 | -69,010 | 0.01% | 31,508 |
| 2015-08-10 | 2015-08-06 | 8.760 | 72,646 | +69,010 | 0.11% | 636,356 |
| 2015-08-07 | 2015-08-05 | 8.195 | 3,636 | -20,172 | 0.01% | 29,795 |
| 2015-08-06 | 2015-08-04 | 8.195 | 23,808 | +20,172 | 0.04% | 195,096 |
| 2015-07-28 | 2015-07-24 | 9.702 | 3,636 | -5,309 | 0.01% | 35,275 |
| 2015-07-27 | 2015-07-23 | 9.702 | 8,945 | -2,123 | 0.01% | 86,781 |
| 2015-07-24 | 2015-07-22 | 9.796 | 11,068 | +7,432 | 0.02% | 108,420 |
| 2015-07-21 | 2015-07-17 | 8.948 | 3,636 | -21,234 | 0.01% | 32,535 |
| 2015-07-20 | 2015-07-16 | 8.948 | 24,870 | +21,234 | 0.04% | 222,538 |
| 2015-07-16 | 2015-07-14 | 8.477 | 3,636 | -15,926 | 0.01% | 30,823 |
| 2015-07-15 | 2015-07-13 | 8.289 | 19,562 | +15,926 | 0.03% | 162,144 |
| 2015-07-13 | 2015-07-09 | 7.064 | 3,636 | -22,296 | 0.01% | 25,686 |
| 2015-07-10 | 2015-07-08 | 4.992 | 25,932 | +19,111 | 0.04% | 129,455 |
| 2015-07-09 | 2015-07-07 | 5.840 | 6,821 | +3,185 | 0.01% | 39,833 |
| 2015-07-07 | 2015-07-03 | 9.042 | 3,636 | -3,313 | 0.01% | 32,878 |
| 2015-07-06 | 2015-07-02 | 11.397 | 6,949 | -16,859 | 0.01% | 79,198 |
| 2015-07-03 | 2015-06-30 | 12.151 | 23,808 | +20,172 | 0.04% | 289,280 |
| 2015-07-02 | 2015-06-29 | 12.433 | 3,636 | -15,926 | 0.01% | 45,207 |
| 2015-06-30 | 2015-06-26 | 13.092 | 19,562 | +13,855 | 0.03% | 256,114 |
| 2015-06-29 | 2015-06-25 | 12.716 | 5,707 | -49,952 | 0.01% | 72,568 |
| 2015-06-26 | 2015-06-24 | 12.810 | 55,659 | +52,023 | 0.08% | 712,984 |
| 2015-06-24 | 2015-06-22 | 11.397 | 3,636 | -77,503 | 0.01% | 41,440 |
| 2015-06-23 | 2015-06-19 | 11.397 | 81,139 | +64,762 | 0.12% | 924,741 |
| 2015-06-22 | 2015-06-18 | 10.173 | 16,377 | +12,741 | 0.02% | 166,596 |
| 2015-06-19 | 2015-06-17 | 8.948 | 3,636 | -10,617 | 0.01% | 32,535 |
| 2015-06-18 | 2015-06-16 | 9.042 | 14,253 | +3,185 | 0.02% | 128,879 |
| 2015-06-17 | 2015-06-15 | 9.796 | 11,068 | +7,432 | 0.02% | 108,420 |
| 2015-06-15 | 2015-06-11 | 9.890 | 3,636 | -27,604 | 0.01% | 35,960 |
| 2015-06-12 | 2015-06-10 | 9.890 | 31,240 | +27,604 | 0.05% | 308,962 |
| 2015-06-11 | 2015-06-09 | 10.078 | 3,636 | -16,987 | 0.01% | 36,645 |
| 2015-06-10 | 2015-06-08 | 9.796 | 20,623 | -21,234 | 0.03% | 202,018 |
| 2015-06-09 | 2015-06-05 | 9.513 | 41,857 | +34,972 | 0.06% | 398,194 |
| 2015-06-08 | 2015-06-04 | 9.984 | 6,885 | -9,492 | 0.01% | 68,741 |
| 2015-06-05 | 2015-06-03 | 9.984 | 16,377 | +10,617 | 0.02% | 163,510 |
| 2015-06-04 | 2015-06-02 | 10.738 | 5,760 | +2,124 | 0.01% | 61,849 |
| 2015-06-02 | 2015-05-29 | 9.419 | 3,636 | -1,062 | 0.01% | 34,248 |
| 2015-06-01 | 2015-05-28 | 8.854 | 4,698 | -38,221 | 0.01% | 41,595 |
| 2015-05-29 | 2015-05-27 | 8.948 | 42,919 | +39,283 | 0.06% | 384,042 |
| 2015-05-21 | 2015-05-19 | 7.912 | 3,636 | -2,124 | 0.01% | 28,768 |
| 2015-05-20 | 2015-05-18 | 7.912 | 5,760 | +2,124 | 0.01% | 45,573 |
| 2015-05-19 | 2015-05-15 | 8.195 | 3,636 | -53,934 | 0.01% | 29,795 |
| 2015-05-18 | 2015-05-14 | 7.064 | 57,570 | -72,631 | 0.10% | 406,689 |
| 2015-05-15 | 2015-05-13 | 5.651 | 130,201 | +99,798 | 0.24% | 735,819 |
| 2015-05-14 | 2015-05-12 | 6.782 | 30,403 | -46,893 | 0.05% | 206,184 |
| 2015-05-13 | 2015-05-11 | 7.912 | 77,296 | -3,185 | 0.14% | 611,564 |
| 2015-05-12 | 2015-05-08 | 8.006 | 80,481 | +1,098 | 0.15% | 644,344 |
| 2015-05-11 | 2015-05-07 | 8.195 | 79,383 | +7,432 | 0.14% | 650,507 |
| 2015-05-08 | 2015-05-06 | 8.760 | 71,951 | -7,318 | 0.13% | 630,268 |
| 2015-05-07 | 2015-05-05 | 8.948 | 79,269 | +19,111 | 0.14% | 709,304 |
| 2015-05-06 | 2015-05-04 | 9.796 | 60,158 | -8,494 | 0.11% | 589,294 |
| 2015-05-05 | 2015-04-30 | 9.796 | 68,652 | -1,061 | 0.12% | 672,499 |
| 2015-05-04 | 2015-04-29 | 9.607 | 69,713 | +6,370 | 0.13% | 669,760 |
| 2015-04-30 | 2015-04-28 | 9.607 | 63,343 | -2,124 | 0.11% | 608,561 |
| 2015-04-29 | 2015-04-27 | 9.890 | 65,467 | +38,221 | 0.12% | 647,466 |
| 2015-04-28 | 2015-04-24 | 8.948 | 27,246 | -22,295 | 0.05% | 243,799 |
| 2015-04-27 | 2015-04-23 | 8.383 | 49,541 | +31,850 | 0.09% | 415,298 |
| 2015-04-24 | 2015-04-22 | 8.477 | 17,691 | -27,604 | 0.03% | 149,969 |
| 2015-04-23 | 2015-04-21 | 8.571 | 45,295 | +27,604 | 0.08% | 388,237 |
| 2015-04-22 | 2015-04-20 | 8.571 | 17,691 | +3,185 | 0.03% | 151,635 |
| 2015-04-21 | 2015-04-17 | 8.289 | 14,506 | -2,123 | 0.03% | 120,236 |
| 2015-04-20 | 2015-04-16 | 8.571 | 16,629 | -19,769 | 0.03% | 142,532 |
| 2015-04-17 | 2015-04-15 | 7.629 | 36,398 | +15,925 | 0.07% | 277,695 |
| 2015-04-15 | 2015-04-13 | 7.441 | 20,473 | -11,678 | 0.04% | 152,340 |
| 2015-04-14 | 2015-04-10 | 7.347 | 32,151 | +7,432 | 0.06% | 236,208 |
| 2015-04-10 | 2015-04-08 | 7.724 | 24,719 | -4,247 | 0.04% | 190,919 |
| 2015-04-09 | 2015-04-02 | 7.535 | 28,966 | +2,123 | 0.05% | 218,265 |
| 2015-04-08 | 2015-04-01 | 7.347 | 26,843 | +1,062 | 0.05% | 197,211 |
| 2015-04-02 | 2015-03-31 | 7.724 | 25,781 | +1,062 | 0.05% | 199,122 |
| 2015-03-31 | 2015-03-27 | 7.158 | 24,719 | -2,124 | 0.04% | 176,950 |
| 2015-03-30 | 2015-03-26 | 6.593 | 26,843 | +1,062 | 0.05% | 176,984 |
| 2015-03-26 | 2015-03-24 | 6.687 | 25,781 | +1,062 | 0.05% | 172,410 |
| 2015-03-25 | 2015-03-23 | 6.876 | 24,719 | -4,247 | 0.04% | 169,965 |
| 2015-03-23 | 2015-03-19 | 6.311 | 28,966 | +3,185 | 0.05% | 182,797 |
| 2015-03-11 | 2015-03-09 | 6.405 | 25,781 | -2,123 | 0.05% | 165,125 |
| 2015-03-09 | 2015-03-05 | 6.687 | 27,904 | +2,123 | 0.05% | 186,608 |
| 2015-03-05 | 2015-03-03 | 6.876 | 25,781 | +1,062 | 0.05% | 177,267 |
| 2015-03-04 | 2015-03-02 | 7.064 | 24,719 | -1,062 | 0.04% | 174,621 |
| 2015-03-02 | 2015-02-26 | 7.064 | 25,781 | +1,062 | 0.05% | 182,124 |
| 2015-02-27 | 2015-02-25 | 7.158 | 24,719 | -1,062 | 0.04% | 176,950 |
| 2015-02-25 | 2015-02-23 | 6.782 | 25,781 | +1,062 | 0.05% | 174,839 |
| 2015-02-16 | 2015-02-12 | 7.441 | 24,719 | -1,062 | 0.04% | 183,935 |
| 2015-02-12 | 2015-02-10 | 7.347 | 25,781 | -5,308 | 0.05% | 189,409 |
| 2015-02-03 | 2015-01-30 | 7.347 | 31,089 | -5,309 | 0.06% | 228,406 |
| 2015-02-02 | 2015-01-29 | 7.629 | 36,398 | +11,679 | 0.07% | 277,695 |
| 2015-01-30 | 2015-01-28 | 8.477 | 24,719 | -1,062 | 0.04% | 209,546 |
| 2015-01-29 | 2015-01-27 | 7.347 | 25,781 | +1,062 | 0.05% | 189,409 |
| 2015-01-27 | 2015-01-23 | 6.782 | 24,719 | -1,062 | 0.04% | 167,637 |
| 2015-01-22 | 2015-01-20 | 6.217 | 25,781 | +1,062 | 0.05% | 160,269 |
| 2015-01-16 | 2015-01-14 | 6.028 | 24,719 | -2,124 | 0.04% | 149,010 |
| 2015-01-15 | 2015-01-13 | 5.557 | 26,843 | +2,124 | 0.05% | 149,172 |
| 2015-01-09 | 2015-01-07 | 5.651 | 24,719 | -1,062 | 0.04% | 139,697 |
| 2015-01-07 | 2015-01-05 | 5.463 | 25,781 | +1,062 | 0.05% | 140,842 |
| 2015-01-05 | 2014-12-31 | 5.086 | 24,719 | -1,062 | 0.04% | 125,727 |
| 2015-01-02 | 2014-12-29 | 4.992 | 25,781 | -1,062 | 0.05% | 128,701 |
| 2014-12-22 | 2014-12-18 | 5.086 | 26,843 | +1,062 | 0.05% | 136,531 |
| 2014-12-18 | 2014-12-16 | 5.557 | 25,781 | -2,123 | 0.05% | 143,271 |
| 2014-12-15 | 2014-12-11 | 5.840 | 27,904 | +3,185 | 0.05% | 162,953 |
| 2014-11-12 | 2014-11-10 | 7.253 | 24,719 | -1,062 | 0.04% | 179,278 |
| 2014-10-28 | 2014-10-24 | 6.217 | 25,781 | -1,062 | 0.05% | 160,269 |
| 2014-10-14 | 2014-10-10 | 7.912 | 26,843 | -1,061 | 0.05% | 212,381 |
| 2014-10-03 | 2014-09-29 | 8.571 | 27,904 | -7,432 | 0.05% | 239,174 |
| 2014-09-30 | 2014-09-26 | 9.042 | 35,336 | +3,185 | 0.06% | 319,517 |
| 2014-09-29 | 2014-09-25 | 8.100 | 32,151 | -1,062 | 0.06% | 260,434 |
| 2014-09-25 | 2014-09-23 | 8.477 | 33,213 | -1,061 | 0.06% | 281,550 |
| 2014-09-24 | 2014-09-22 | 8.477 | 34,274 | -4,247 | 0.06% | 290,544 |
| 2014-09-23 | 2014-09-19 | 8.195 | 38,521 | +3,185 | 0.07% | 315,662 |
| 2014-09-22 | 2014-09-18 | 8.006 | 35,336 | -3,185 | 0.06% | 282,906 |
| 2014-09-19 | 2014-09-17 | 8.854 | 38,521 | -1,062 | 0.07% | 341,060 |
| 2014-09-18 | 2014-09-16 | 8.854 | 39,583 | -6,370 | 0.07% | 350,463 |
| 2014-09-16 | 2014-09-12 | 9.042 | 45,953 | -3,185 | 0.08% | 415,519 |
| 2014-09-12 | 2014-09-10 | 8.948 | 49,138 | -15,925 | 0.09% | 439,690 |
| 2014-09-11 | 2014-09-08 | 9.325 | 65,063 | +1,061 | 0.12% | 606,701 |
| 2014-09-08 | 2014-09-04 | 7.912 | 64,002 | -7,431 | 0.12% | 506,382 |
| 2014-09-05 | 2014-09-03 | 7.724 | 71,433 | +3,185 | 0.13% | 551,719 |
| 2014-09-04 | 2014-09-02 | 8.289 | 68,248 | -1,062 | 0.12% | 565,689 |
| 2014-09-02 | 2014-08-29 | 8.289 | 69,310 | +1,062 | 0.13% | 574,492 |
| 2014-09-01 | 2014-08-28 | 8.383 | 68,248 | +7,432 | 0.12% | 572,118 |
| 2014-08-29 | 2014-08-27 | 8.948 | 60,816 | +19,110 | 0.11% | 544,185 |
| 2014-08-28 | 2014-08-26 | 8.854 | 41,706 | -13,802 | 0.08% | 369,260 |
| 2014-08-27 | 2014-08-25 | 8.477 | 55,508 | +24,419 | 0.10% | 470,547 |
| 2014-08-26 | 2014-08-22 | 7.064 | 31,089 | +1,061 | 0.06% | 219,621 |
| 2014-08-14 | 2014-08-12 | 6.217 | 30,028 | -4,246 | 0.05% | 186,670 |
| 2014-08-13 | 2014-08-11 | 6.311 | 34,274 | -4,247 | 0.06% | 216,294 |
| 2014-08-11 | 2014-08-07 | 6.217 | 38,521 | -30,789 | 0.07% | 239,468 |
| 2014-08-06 | 2014-08-04 | 6.311 | 69,310 | -39,282 | 0.13% | 437,397 |
| 2014-08-05 | 2014-08-01 | 6.499 | 108,592 | +57,437 | 0.20% | 705,752 |
| 2014-08-04 | 2014-07-31 | 6.217 | 51,155 | -9,555 | 0.09% | 318,007 |
| 2014-08-01 | 2014-07-30 | 6.499 | 60,710 | +11,678 | 0.11% | 394,561 |
| 2014-07-31 | 2014-07-29 | 6.782 | 49,032 | -3,185 | 0.09% | 332,520 |
| 2014-07-30 | 2014-07-28 | 7.064 | 52,217 | +3,185 | 0.09% | 368,874 |
| 2014-07-28 | 2014-07-24 | 7.064 | 49,032 | -2,123 | 0.09% | 346,375 |
| 2014-07-25 | 2014-07-23 | 6.217 | 51,155 | -8,494 | 0.09% | 318,007 |
| 2014-07-22 | 2014-07-18 | 5.840 | 59,649 | +10,617 | 0.11% | 348,337 |
| 2014-05-12 | 2014-05-08 | 3.297 | 49,032 | +2,124 | 0.09% | 161,642 |
| 2014-05-05 | 2014-04-30 | 3.532 | 46,908 | +2,123 | 0.08% | 165,685 |
| 2014-04-22 | 2014-04-16 | 3.815 | 44,785 | +1,062 | 0.08% | 170,841 |
| 2014-04-17 | 2014-04-15 | 4.097 | 43,723 | -2,124 | 0.08% | 179,145 |
| 2014-04-10 | 2014-04-08 | 3.909 | 45,847 | -191 | 0.08% | 179,211 |
| 2014-04-09 | 2014-04-07 | 3.862 | 46,038 | +1,062 | 0.08% | 177,789 |
| 2014-04-04 | 2014-04-02 | 3.956 | 44,976 | +1,062 | 0.08% | 177,924 |
| 2014-04-01 | 2014-03-28 | 4.144 | 43,914 | -4,247 | 0.08% | 181,996 |
| 2014-03-19 | 2014-03-17 | 4.286 | 48,161 | +1,061 | 0.09% | 206,401 |
| 2014-03-13 | 2014-03-11 | 4.427 | 47,100 | +1,062 | 0.09% | 208,509 |
| 2014-03-12 | 2014-03-10 | 4.380 | 46,038 | +2,124 | 0.08% | 201,639 |
| 2014-03-11 | 2014-03-07 | 4.380 | 43,914 | -1,062 | 0.08% | 192,336 |
| 2014-03-07 | 2014-03-05 | 4.333 | 44,976 | -630 | 0.08% | 194,870 |
| 2014-02-25 | 2014-02-21 | 4.521 | 45,606 | +1,061 | 0.08% | 206,190 |
| 2014-02-14 | 2014-02-12 | 4.662 | 44,545 | -1,061 | 0.08% | 207,687 |
| 2014-02-13 | 2014-02-11 | 4.710 | 45,606 | +1,061 | 0.08% | 214,782 |
| 2014-02-07 | 2014-02-05 | 4.804 | 44,545 | -148 | 0.08% | 213,981 |
| 2013-11-22 | 2013-11-20 | 4.144 | 44,693 | +21,233 | 0.08% | 185,224 |
| 2013-09-10 | 2013-09-06 | 4.615 | 23,460 | -148 | 0.04% | 108,275 |
| 2013-06-13 | 2013-06-10 | 4.710 | 23,608 | +409 | 0.04% | 111,182 |
| 2013-06-10 | 2013-06-06 | 4.710 | 23,199 | -1,062 | 0.04% | 109,256 |
| 2013-05-20 | 2013-05-15 | 4.898 | 24,261 | +19,005 | 0.04% | 118,828 |
| 2013-05-14 | 2013-05-10 | 4.050 | 5,256 | +159 | 0.01% | 21,288 |
| 2013-01-18 | 2013-01-16 | 3.909 | 5,097 | -5,309 | 0.01% | 19,924 |
| 2012-09-21 | 2012-09-19 | 3.673 | 10,406 | +3 | 0.02% | 38,226 |
| 2012-04-25 | 2012-04-23 | 3.438 | 10,403 | -9,555 | 0.02% | 35,765 |
| 2012-04-24 | 2012-04-20 | 3.485 | 19,958 | +9,349 | 0.04% | 69,554 |
| 2012-03-21 | 2012-03-19 | 3.485 | 10,609 | -6,370 | 0.02% | 36,973 |
| 2012-01-03 | 2011-12-29 | 3.061 | 16,979 | -401 | 0.03% | 51,976 |
| 2011-11-23 | 2011-11-21 | 3.344 | 17,380 | +106 | 0.03% | 58,114 |
| 2011-11-03 | 2011-11-01 | 3.579 | 17,274 | +295 | 0.03% | 61,828 |
| 2011-10-24 | 2011-10-20 | 4.050 | 16,979 | -958 | 0.03% | 68,768 |
| 2011-09-30 | 2011-09-27 | 3.768 | 17,937 | -85 | 0.03% | 67,580 |
| 2011-07-22 | 2011-07-20 | 4.333 | 18,022 | -21 | 0.03% | 78,085 |
| 2011-06-08 | 2011-06-03 | 5.086 | 18,043 | -16,987 | 0.03% | 91,771 |
| 2011-06-03 | 2011-06-01 | 5.275 | 35,030 | +17,900 | 0.06% | 184,771 |
| 2011-04-12 | 2011-04-08 | 5.463 | 17,130 | +10 | 0.03% | 93,582 |
| 2011-03-23 | 2011-03-21 | 4.804 | 17,120 | +3 | 0.03% | 82,239 |
| 2011-01-03 | 2010-12-29 | 4.568 | 17,117 | +23 | 0.03% | 78,194 |
| 2010-12-17 | 2010-12-15 | 4.521 | 17,094 | +266 | 0.03% | 77,284 |
| 2010-11-12 | 2010-11-10 | 4.568 | 16,828 | +5 | 0.03% | 76,874 |
| 2010-10-27 | 2010-10-25 | 4.615 | 16,823 | -255 | 0.03% | 77,643 |
| 2010-10-26 | 2010-10-22 | 4.521 | 17,078 | -148 | 0.03% | 77,212 |
| 2010-09-22 | 2010-09-20 | 3.768 | 17,226 | -377 | 0.03% | 64,901 |
| 2010-08-31 | 2010-08-27 | 4.191 | 17,603 | -173 | 0.03% | 73,782 |
| 2010-07-30 | 2010-07-28 | 4.380 | 17,776 | -448 | 0.03% | 77,856 |
| 2010-05-27 | 2010-05-25 | 4.286 | 18,224 | -2,123 | 0.03% | 78,102 |
| 2010-05-12 | 2010-05-10 | 4.615 | 20,347 | +435 | 0.04% | 93,908 |
| 2010-03-04 | 2010-03-02 | 4.191 | 19,912 | +16 | 0.04% | 83,460 |
| 2009-12-07 | 2009-12-03 | 4.710 | 19,896 | -2,124 | 0.04% | 93,700 |
| 2009-11-30 | 2009-11-26 | 4.992 | 22,020 | +4,566 | 0.04% | 109,926 |
| 2009-11-27 | 2009-11-25 | 4.992 | 17,454 | -2,685 | 0.03% | 87,132 |
| 2009-11-18 | 2009-11-16 | 4.615 | 20,139 | -3,672,360 | 0.04% | 92,948 |
| 2009-11-17 | 2009-11-13 | 4.710 | 3,692,499 | -288 | 6.65% | 17,389,844 |
| 2009-11-13 | 2009-11-11 | 4.050 | 3,692,787 | +775 | 6.65% | 14,956,433 |
| 2009-11-05 | 2009-11-03 | 3.815 | 3,692,012 | -7,559 | 6.65% | 14,083,916 |
| 2009-10-22 | 2009-10-20 | 3.956 | 3,699,571 | -38,221 | 6.66% | 14,635,446 |
| 2009-10-21 | 2009-10-19 | 4.144 | 3,737,792 | +221 | 6.73% | 15,490,774 |
| 2009-09-11 | 2009-09-09 | 4.239 | 3,737,571 | -21 | 6.73% | 15,841,900 |
| 2009-08-28 | 2009-08-26 | 4.144 | 3,737,592 | +149 | 6.73% | 15,489,945 |
| 2009-08-19 | 2009-08-17 | 4.427 | 3,737,443 | +21 | 6.73% | 16,545,418 |
| 2009-08-18 | 2009-08-14 | 4.427 | 3,737,422 | -15,925 | 6.73% | 16,545,325 |
| 2009-06-17 | 2009-06-15 | 3.721 | 3,753,347 | +257 | 6.76% | 13,964,363 |
| 2009-06-09 | 2009-06-05 | 3.768 | 3,753,090 | -133 | 6.76% | 14,140,158 |
| 2009-06-01 | 2009-05-27 | 3.956 | 3,753,223 | +276 | 6.76% | 14,847,692 |
| 2009-04-30 | 2009-04-28 | 3.438 | 3,752,947 | +16 | 6.76% | 12,902,403 |
| 2009-04-14 | 2009-04-08 | 2.920 | 3,752,931 | -813 | 6.76% | 10,958,159 |
| 2009-03-23 | 2009-03-19 | 2.402 | 3,753,744 | -1,381 | 6.76% | 9,015,922 |
| 2009-02-17 | 2009-02-13 | 3.297 | 3,755,125 | -3,106 | 6.76% | 12,379,347 |
| 2009-02-10 | 2009-02-06 | 3.014 | 3,758,231 | +32,912 | 6.77% | 11,327,622 |
| 2009-01-30 | 2009-01-23 | 3.391 | 3,725,319 | -53 | 6.71% | 12,631,975 |
| 2008-11-03 | 2008-10-30 | 3.108 | 3,725,372 | +3,694,655 | 6.71% | 11,579,476 |
| 2008-10-20 | 2008-10-16 | 3.485 | 30,717 | -32,912 | 0.06% | 107,050 |
| 2008-09-30 | 2008-09-26 | 4.804 | 63,629 | +53 | 0.11% | 305,654 |
| 2008-09-23 | 2008-09-19 | 4.898 | 63,576 | -26 | 0.11% | 311,388 |
| 2008-09-08 | 2008-09-04 | 5.369 | 63,602 | +12,751 | 0.11% | 341,469 |
| 2008-09-02 | 2008-08-29 | 5.463 | 50,851 | +9,588 | 0.09% | 277,800 |
| 2008-08-11 | 2008-08-07 | 5.651 | 41,263 | +106 | 0.07% | 233,194 |
| 2008-08-04 | 2008-07-31 | 5.463 | 41,157 | +53 | 0.07% | 224,842 |
| 2008-07-21 | 2008-07-17 | 5.557 | 41,104 | +133 | 0.07% | 228,424 |
| 2008-07-17 | 2008-07-15 | 5.651 | 40,971 | +1,061 | 0.07% | 231,544 |
| 2008-07-03 | 2008-06-30 | 5.840 | 39,910 | +1,062 | 0.07% | 233,066 |
| 2008-06-10 | 2008-06-05 | 6.217 | 38,848 | -21,234 | 0.07% | 241,500 |
| 2008-06-06 | 2008-06-04 | 6.405 | 60,082 | -14,863 | 0.11% | 384,821 |
| 2008-06-02 | 2008-05-29 | 5.840 | 74,945 | +134 | 0.14% | 437,663 |
| 2008-05-09 | 2008-05-07 | 5.275 | 74,811 | -31,851 | 0.13% | 394,602 |
| 2008-05-08 | 2008-05-06 | 5.463 | 106,662 | -41,405 | 0.19% | 582,697 |
| 2008-05-05 | 2008-04-30 | 5.557 | 148,067 | +26,542 | 0.27% | 822,840 |
| 2008-05-02 | 2008-04-29 | 5.086 | 121,525 | +37,158 | 0.22% | 618,108 |
| 2008-04-23 | 2008-04-21 | 5.180 | 84,367 | -8,493 | 0.15% | 437,060 |
| 2008-04-18 | 2008-04-16 | 5.180 | 92,860 | -531 | 0.17% | 481,057 |
| 2008-04-11 | 2008-04-09 | 5.180 | 93,391 | -265 | 0.17% | 483,808 |
| 2008-04-02 | 2008-03-31 | 6.028 | 93,656 | +1,061 | 0.17% | 564,574 |
| 2008-03-27 | 2008-03-25 | 5.651 | 92,595 | -3,715,889 | 0.17% | 523,292 |
| 2008-03-26 | 2008-03-20 | 5.934 | 3,808,484 | +2,124 | 6.86% | 22,599,456 |
| 2008-03-04 | 2008-02-29 | 6.782 | 3,806,360 | +21,233 | 6.86% | 25,813,546 |
| 2008-02-15 | 2008-02-13 | 6.122 | 3,785,127 | -5 | 6.82% | 23,173,899 |
| 2008-02-13 | 2008-02-11 | 6.499 | 3,785,132 | +3,705,272 | 6.82% | 24,600,018 |
| 2008-01-23 | 2008-01-21 | 6.122 | 79,860 | -1,061 | 0.14% | 488,931 |
| 2008-01-18 | 2008-01-16 | 6.405 | 80,921 | +148 | 0.15% | 518,293 |
| 2007-12-28 | 2007-12-24 | 6.970 | 80,773 | -572 | 0.15% | 562,993 |
| 2007-12-27 | 2007-12-20 | 6.122 | 81,345 | +16 | 0.15% | 498,023 |
| 2007-12-04 | 2007-11-30 | 7.064 | 81,329 | +32,912 | 0.15% | 574,529 |
| 2007-12-03 | 2007-11-29 | 6.593 | 48,417 | +53 | 0.09% | 319,228 |
| 2007-11-30 | 2007-11-28 | 6.499 | 48,364 | -3,705,272 | 0.09% | 314,323 |
| 2007-11-20 | 2007-11-16 | 6.405 | 3,753,636 | -128 | 6.76% | 24,041,766 |
| 2007-11-02 | 2007-10-31 | 7.253 | 3,753,764 | +21,234 | 6.76% | 27,224,693 |
| 2007-10-30 | 2007-10-26 | 7.535 | 3,732,530 | -91,305 | 6.72% | 28,125,393 |
| 2007-10-17 | 2007-10-15 | 6.687 | 3,823,835 | +6,370 | 6.89% | 25,571,888 |
| 2007-10-16 | 2007-10-12 | 6.499 | 3,817,465 | +49,899 | 6.88% | 24,810,154 |
| 2007-10-15 | 2007-10-11 | 6.217 | 3,767,566 | +31,851 | 6.79% | 23,421,252 |
| 2007-10-03 | 2007-09-28 | 7.535 | 3,735,715 | +21,234 | 6.73% | 28,149,393 |
| 2007-08-24 | 2007-08-22 | 7.347 | 3,714,481 | +511 | 6.69% | 27,289,655 |
| 2007-07-25 | 2007-07-23 | 9.702 | 3,713,970 | +21 | 6.69% | 36,031,382 |
| 2007-07-23 | 2007-07-19 | 9.607 | 3,713,949 | -21,234 | 6.69% | 35,681,361 |
| 2007-07-20 | 2007-07-18 | 10.078 | 3,735,183 | +21,234 | 6.73% | 37,644,451 |
| 2007-06-29 | 2007-06-27 | 10.078 | 3,713,949 | -1,062 | 6.69% | 37,430,447 |
| 2007-06-26 | 2007-06-22 | 10.549 | 3,715,011 | 6.69% | 39,190,737 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy