History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.320 0 +0
2025-10-09 2025-10-06 0.320 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.305 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.340 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.375 0 +0
2025-09-19 2025-09-17 0.325 0 +0
2025-09-18 2025-09-16 0.325 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.330 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.315 0 +0
2025-09-11 2025-09-09 0.320 0 +0
2025-09-10 2025-09-08 0.305 0 +0
2025-09-09 2025-09-05 0.285 0 +0
2025-09-08 2025-09-04 0.285 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.310 0 +0
2025-09-02 2025-08-29 0.310 0 +0
2025-09-01 2025-08-28 0.310 0 +0
2025-08-29 2025-08-27 0.310 0 +0
2025-08-28 2025-08-26 0.315 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.310 0 +0
2025-08-22 2025-08-20 0.305 0 +0
2025-08-21 2025-08-19 0.305 0 +0
2025-08-20 2025-08-18 0.305 0 +0
2025-08-19 2025-08-15 0.305 0 +0
2025-08-18 2025-08-14 0.305 0 +0
2025-08-15 2025-08-13 0.310 0 +0
2025-08-14 2025-08-12 0.310 0 +0
2025-08-13 2025-08-11 0.305 0 +0
2025-08-12 2025-08-08 0.305 0 +0
2025-08-11 2025-08-07 0.305 0 +0
2025-08-08 2025-08-06 0.310 0 +0
2025-08-07 2025-08-05 0.310 0 +0
2025-08-06 2025-08-04 0.310 0 +0
2025-08-05 2025-08-01 0.305 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.305 0 +0
2025-07-30 2025-07-28 0.305 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.305 0 +0
2025-07-25 2025-07-23 0.305 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.320 0 +0
2025-07-18 2025-07-16 0.320 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.320 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.300 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.330 0 +0
2025-07-03 2025-06-30 0.330 0 +0
2025-07-02 2025-06-27 0.330 0 +0
2025-06-30 2025-06-26 0.330 0 +0
2025-06-27 2025-06-25 0.330 0 +0
2025-06-26 2025-06-24 0.330 0 +0
2025-06-25 2025-06-23 0.330 0 +0
2025-06-24 2025-06-20 0.330 0 +0
2025-06-23 2025-06-19 0.330 0 +0
2025-06-20 2025-06-18 0.330 0 +0
2025-06-19 2025-06-17 0.330 0 +0
2025-06-18 2025-06-16 0.330 0 +0
2025-06-17 2025-06-13 0.330 0 +0
2025-06-16 2025-06-12 0.330 0 +0
2025-06-13 2025-06-11 0.325 0 +0
2025-06-12 2025-06-10 0.355 0 +0
2025-06-11 2025-06-09 0.355 0 +0
2025-06-10 2025-06-06 0.305 0 +0
2025-06-09 2025-06-05 0.305 0 +0
2025-06-06 2025-06-04 0.300 0 +0
2025-06-05 2025-06-03 0.300 0 +0
2025-06-04 2025-06-02 0.285 0 +0
2025-06-03 2025-05-30 0.315 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.300 0 +0
2025-05-29 2025-05-27 0.300 0 +0
2025-05-28 2025-05-26 0.300 0 +0
2025-05-27 2025-05-23 0.350 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.355 0 +0
2025-05-09 2025-05-07 0.355 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.355 0 +0
2025-05-06 2025-04-30 0.355 0 +0
2025-05-02 2025-04-29 0.310 0 +0
2025-04-30 2025-04-28 0.300 0 +0
2025-04-29 2025-04-25 0.300 0 +0
2025-04-28 2025-04-24 0.300 0 +0
2025-04-25 2025-04-23 0.300 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.300 0 +0
2025-04-22 2025-04-16 0.300 0 +0
2025-04-17 2025-04-15 0.300 0 +0
2025-04-16 2025-04-14 0.300 0 +0
2025-04-15 2025-04-11 0.300 0 +0
2025-04-14 2025-04-10 0.300 0 +0
2025-04-11 2025-04-09 0.350 0 +0
2025-04-10 2025-04-08 0.350 0 +0
2025-04-09 2025-04-07 0.350 0 +0
2025-04-08 2025-04-03 0.360 0 +0
2025-04-07 2025-04-02 0.360 0 +0
2025-04-03 2025-04-01 0.320 0 +0
2025-04-02 2025-03-31 0.305 0 +0
2025-04-01 2025-03-28 0.305 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.295 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.310 0 +0
2025-03-13 2025-03-11 0.310 0 +0
2025-03-12 2025-03-10 0.310 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.320 0 +0
2025-03-06 2025-03-04 0.320 0 +0
2025-03-05 2025-03-03 0.320 0 +0
2025-03-04 2025-02-28 0.320 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.240 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.260 0 +0
2025-02-25 2025-02-21 0.260 0 +0
2025-02-24 2025-02-20 0.260 0 +0
2025-02-21 2025-02-19 0.260 0 +0
2025-02-20 2025-02-18 0.285 0 +0
2025-02-19 2025-02-17 0.285 0 +0
2025-02-18 2025-02-14 0.270 0 +0
2025-02-17 2025-02-13 0.270 0 +0
2025-02-14 2025-02-12 0.270 0 +0
2025-02-13 2025-02-11 0.330 0 +0
2025-02-12 2025-02-10 0.330 0 +0
2025-02-11 2025-02-07 0.330 0 +0
2025-02-10 2025-02-06 0.330 0 +0
2025-02-07 2025-02-05 0.330 0 +0
2025-02-06 2025-02-04 0.330 0 +0
2025-02-05 2025-02-03 0.330 0 +0
2025-02-04 2025-01-28 0.330 0 +0
2025-02-03 2025-01-24 0.300 0 +0
2025-01-27 2025-01-23 0.320 0 +0
2025-01-24 2025-01-22 0.320 0 +0
2025-01-23 2025-01-21 0.320 0 +0
2025-01-22 2025-01-20 0.320 0 +0
2025-01-21 2025-01-17 0.320 0 +0
2025-01-20 2025-01-16 0.320 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.320 0 +0
2025-01-15 2025-01-13 0.320 0 +0
2025-01-14 2025-01-10 0.320 0 +0
2025-01-13 2025-01-09 0.300 0 +0
2025-01-10 2025-01-08 0.300 0 +0
2025-01-09 2025-01-07 0.300 0 +0
2025-01-08 2025-01-06 0.300 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.295 0 +0
2025-01-03 2024-12-31 0.330 0 +0
2025-01-02 2024-12-27 0.330 0 +0
2024-12-30 2024-12-24 0.330 0 +0
2024-12-27 2024-12-20 0.300 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.300 0 +0
2024-12-19 2024-12-17 0.300 0 +0
2024-12-18 2024-12-16 0.300 0 +0
2024-12-17 2024-12-13 0.300 0 +0
2024-12-16 2024-12-12 0.300 0 +0
2024-12-13 2024-12-11 0.300 0 +0
2024-12-12 2024-12-10 0.300 0 +0
2024-12-11 2024-12-09 0.300 0 +0
2024-12-10 2024-12-06 0.300 0 +0
2024-12-09 2024-12-05 0.300 0 +0
2024-12-06 2024-12-04 0.300 0 +0
2024-12-05 2024-12-03 0.300 0 +0
2024-12-04 2024-12-02 0.320 0 +0
2024-12-03 2024-11-29 0.320 0 +0
2024-12-02 2024-11-28 0.310 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.260 0 +0
2024-11-27 2024-11-25 0.260 0 +0
2024-11-26 2024-11-22 0.260 0 +0
2024-11-25 2024-11-21 0.270 0 +0
2024-11-22 2024-11-20 0.275 0 +0
2024-11-21 2024-11-19 0.230 0 +0
2024-11-20 2024-11-18 0.240 0 +0
2024-11-19 2024-11-15 0.240 0 +0
2024-11-18 2024-11-14 0.300 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.300 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.300 0 +0
2024-10-29 2024-10-25 0.350 0 +0
2024-10-28 2024-10-24 0.350 0 +0
2024-10-25 2024-10-23 0.350 0 +0
2024-10-24 2024-10-22 0.350 0 +0
2024-10-23 2024-10-21 0.350 0 +0
2024-10-22 2024-10-18 0.350 0 +0
2024-10-21 2024-10-17 0.350 0 +0
2024-10-18 2024-10-16 0.340 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.340 0 +0
2024-10-15 2024-10-10 0.340 0 +0
2024-10-14 2024-10-09 0.365 0 +0
2024-10-10 2024-10-08 0.365 0 +0
2024-10-09 2024-10-07 0.365 0 +0
2024-10-08 2024-10-04 0.350 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.310 0 +0
2024-10-03 2024-09-30 0.310 0 +0
2024-10-02 2024-09-27 0.310 0 +0
2024-09-30 2024-09-26 0.310 0 +0
2024-09-27 2024-09-25 0.310 0 +0
2024-09-26 2024-09-24 0.310 0 +0
2024-09-25 2024-09-23 0.310 0 +0
2024-09-24 2024-09-20 0.320 0 +0
2024-09-23 2024-09-19 0.320 0 +0
2024-09-20 2024-09-17 0.320 0 +0
2024-09-19 2024-09-16 0.320 0 +0
2024-09-17 2024-09-13 0.320 0 +0
2024-09-16 2024-09-12 0.320 0 +0
2024-09-13 2024-09-11 0.320 0 +0
2024-09-12 2024-09-10 0.320 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.260 0 +0
2024-08-30 2024-08-28 0.245 0 +0
2024-08-29 2024-08-27 0.240 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.220 0 +0
2024-08-23 2024-08-21 0.220 0 +0
2024-08-22 2024-08-20 0.200 0 +0
2024-08-21 2024-08-19 0.200 0 +0
2024-08-20 2024-08-16 0.200 0 +0
2024-08-19 2024-08-15 0.200 0 +0
2024-08-16 2024-08-14 0.200 0 +0
2024-08-15 2024-08-13 0.210 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.185 0 +0
2024-08-12 2024-08-08 0.200 0 +0
2024-08-09 2024-08-07 0.200 0 +0
2024-08-08 2024-08-06 0.200 0 +0
2024-08-07 2024-08-05 0.200 0 +0
2024-08-06 2024-08-02 0.200 0 +0
2024-08-05 2024-08-01 0.200 0 +0
2024-08-02 2024-07-31 0.200 0 +0
2024-08-01 2024-07-30 0.200 0 +0
2024-07-31 2024-07-29 0.200 0 +0
2024-07-30 2024-07-26 0.200 0 +0
2024-07-29 2024-07-25 0.220 0 +0
2024-07-26 2024-07-24 0.220 0 +0
2024-07-25 2024-07-23 0.220 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.220 0 +0
2024-07-22 2024-07-18 0.220 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.220 0 +0
2024-07-16 2024-07-12 0.220 0 +0
2024-07-15 2024-07-11 0.220 0 +0
2024-07-12 2024-07-10 0.220 0 +0
2024-07-11 2024-07-09 0.220 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.220 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.255 0 +0
2024-07-02 2024-06-27 0.210 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.216 0 +0
2024-06-26 2024-06-24 0.216 0 +0
2024-06-25 2024-06-21 0.217 0 +0
2024-06-24 2024-06-20 0.217 0 +0
2024-06-21 2024-06-19 0.217 0 +0
2024-06-20 2024-06-18 0.217 0 +0
2024-06-19 2024-06-17 0.218 0 +0
2024-06-18 2024-06-14 0.218 0 +0
2024-06-17 2024-06-13 0.218 0 +0
2024-06-14 2024-06-12 0.218 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.218 0 +0
2024-06-11 2024-06-06 0.218 0 +0
2024-06-07 2024-06-05 0.218 0 +0
2024-06-06 2024-06-04 0.218 0 +0
2024-06-05 2024-06-03 0.218 0 +0
2024-06-04 2024-05-31 0.218 0 +0
2024-06-03 2024-05-30 0.218 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.218 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.218 0 +0
2024-05-27 2024-05-23 0.217 0 +0
2024-05-24 2024-05-22 0.217 0 +0
2024-05-23 2024-05-21 0.217 0 +0
2024-05-22 2024-05-20 0.217 0 +0
2024-05-21 2024-05-17 0.217 0 +0
2024-05-20 2024-05-16 0.217 0 +0
2024-05-17 2024-05-14 0.210 0 +0
2024-05-16 2024-05-13 0.210 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.210 0 +0
2024-05-10 2024-05-08 0.210 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.250 0 +0
2024-05-02 2024-04-29 0.250 0 +0
2024-04-30 2024-04-26 0.250 0 +0
2024-04-29 2024-04-25 0.250 0 +0
2024-04-26 2024-04-24 0.250 0 +0
2024-04-25 2024-04-23 0.250 0 +0
2024-04-24 2024-04-22 0.250 0 +0
2024-04-23 2024-04-19 0.265 0 +0
2024-04-22 2024-04-18 0.270 0 +0
2024-04-19 2024-04-17 0.270 0 +0
2024-04-18 2024-04-16 0.270 0 +0
2024-04-17 2024-04-15 0.270 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.200 0 +0
2024-04-12 2024-04-10 0.236 0 +0
2024-04-11 2024-04-09 0.236 0 +0
2024-04-10 2024-04-08 0.236 0 +0
2024-04-09 2024-04-05 0.236 0 +0
2024-04-08 2024-04-03 0.236 0 +0
2024-04-05 2024-04-02 0.236 0 +0
2024-04-03 2024-03-28 0.240 0 +0
2024-04-02 2024-03-27 0.180 0 +0
2024-03-28 2024-03-26 0.180 0 +0
2024-03-27 2024-03-25 0.180 0 +0
2024-03-26 2024-03-22 0.183 0 +0
2024-03-25 2024-03-21 0.183 0 +0
2024-03-22 2024-03-20 0.183 0 +0
2024-03-21 2024-03-19 0.183 0 +0
2024-03-20 2024-03-18 0.183 0 +0
2024-03-19 2024-03-15 0.183 0 +0
2024-03-18 2024-03-14 0.183 0 +0
2024-03-15 2024-03-13 0.183 0 +0
2024-03-14 2024-03-12 0.200 0 +0
2024-03-13 2024-03-11 0.228 0 +0
2024-03-12 2024-03-08 0.228 0 +0
2024-03-11 2024-03-07 0.228 0 +0
2024-03-08 2024-03-06 0.228 0 +0
2024-03-07 2024-03-05 0.228 0 +0
2024-03-06 2024-03-04 0.229 0 +0
2024-03-05 2024-03-01 0.229 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.229 0 +0
2024-02-29 2024-02-27 0.229 0 +0
2024-02-28 2024-02-26 0.229 0 +0
2024-02-27 2024-02-23 0.229 0 +0
2024-02-26 2024-02-22 0.229 0 +0
2024-02-23 2024-02-21 0.229 0 +0
2024-02-22 2024-02-20 0.230 0 +0
2024-02-21 2024-02-19 0.230 0 +0
2024-02-20 2024-02-16 0.230 0 +0
2024-02-19 2024-02-15 0.230 0 +0
2024-02-16 2024-02-14 0.230 0 +0
2024-02-15 2024-02-09 0.228 0 +0
2024-02-14 2024-02-07 0.228 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.213 0 +0
2024-02-06 2024-02-02 0.213 0 +0
2024-02-05 2024-02-01 0.213 0 +0
2024-02-02 2024-01-31 0.213 0 +0
2024-02-01 2024-01-30 0.213 0 +0
2024-01-31 2024-01-29 0.213 0 +0
2024-01-30 2024-01-26 0.212 0 +0
2024-01-29 2024-01-25 0.212 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.205 0 +0
2024-01-24 2024-01-22 0.205 0 +0
2024-01-23 2024-01-19 0.209 0 +0
2024-01-22 2024-01-18 0.208 0 +0
2024-01-19 2024-01-17 0.205 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.205 0 +0
2024-01-16 2024-01-12 0.205 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.240 0 +0
2024-01-10 2024-01-08 0.240 0 +0
2024-01-09 2024-01-05 0.240 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.232 0 +0
2024-01-03 2023-12-29 0.232 0 +0
2024-01-02 2023-12-28 0.232 0 +0
2023-12-29 2023-12-27 0.232 0 +0
2023-12-28 2023-12-22 0.232 0 +0
2023-12-27 2023-12-21 0.232 0 +0
2023-12-22 2023-12-20 0.270 0 +0
2023-12-21 2023-12-19 0.270 0 +0
2023-12-20 2023-12-18 0.270 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.270 0 +0
2023-12-15 2023-12-13 0.270 0 +0
2023-12-14 2023-12-12 0.270 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.280 0 +0
2023-12-04 2023-11-30 0.280 0 +0
2023-12-01 2023-11-29 0.280 0 +0
2023-11-30 2023-11-28 0.280 0 +0
2023-11-29 2023-11-27 0.280 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.270 0 +0
2023-11-23 2023-11-21 0.270 0 +0
2023-11-22 2023-11-20 0.270 0 +0
2023-11-21 2023-11-17 0.270 0 +0
2023-11-20 2023-11-16 0.270 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.270 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.300 0 +0
2023-11-10 2023-11-08 0.300 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.300 0 +0
2023-11-07 2023-11-03 0.300 0 +0
2023-11-06 2023-11-02 0.300 0 +0
2023-11-03 2023-11-01 0.300 0 +0
2023-11-02 2023-10-31 0.300 0 +0
2023-11-01 2023-10-30 0.300 0 +0
2023-10-31 2023-10-27 0.300 0 +0
2023-10-30 2023-10-26 0.300 0 +0
2023-10-27 2023-10-25 0.300 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.300 0 +0
2023-10-24 2023-10-19 0.300 0 +0
2023-10-20 2023-10-18 0.330 0 +0
2023-10-19 2023-10-17 0.380 0 +0
2023-10-18 2023-10-16 0.390 0 +0
2023-10-17 2023-10-13 0.390 0 +0
2023-10-16 2023-10-12 0.390 0 +0
2023-10-13 2023-10-11 0.390 0 +0
2023-10-12 2023-10-10 0.390 0 +0
2023-10-11 2023-10-09 0.390 0 +0
2023-10-10 2023-10-06 0.390 0 +0
2023-10-09 2023-10-05 0.390 0 +0
2023-10-06 2023-10-04 0.375 0 +0
2023-10-05 2023-10-03 0.385 0 +0
2023-10-04 2023-09-29 0.295 0 +0
2023-10-03 2023-09-28 0.295 0 +0
2023-09-29 2023-09-27 0.295 0 +0
2023-09-28 2023-09-26 0.295 0 +0
2023-09-27 2023-09-25 0.295 0 +0
2023-09-26 2023-09-22 0.295 0 +0
2023-09-25 2023-09-21 0.295 0 +0
2023-09-22 2023-09-20 0.350 0 +0
2023-09-21 2023-09-19 0.350 0 +0
2023-09-20 2023-09-18 0.350 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.325 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.325 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.325 0 +0
2023-09-11 2023-09-06 0.325 0 +0
2023-09-07 2023-09-05 0.325 0 +0
2023-09-06 2023-09-04 0.300 0 +0
2023-09-05 2023-08-31 0.300 0 +0
2023-09-04 2023-08-30 0.300 0 +0
2023-08-31 2023-08-29 0.300 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.285 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.280 0 +0
2023-08-23 2023-08-21 0.280 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.280 0 +0
2023-08-16 2023-08-14 0.280 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.275 0 +0
2023-08-11 2023-08-09 0.285 0 +0
2023-08-10 2023-08-08 0.285 0 +0
2023-08-09 2023-08-07 0.285 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.285 0 +0
2023-08-04 2023-08-02 0.285 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.275 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.270 0 +0
2023-07-27 2023-07-25 0.270 0 +0
2023-07-26 2023-07-24 0.270 0 +0
2023-07-25 2023-07-21 0.270 0 +0
2023-07-24 2023-07-20 0.270 0 +0
2023-07-21 2023-07-19 0.270 0 +0
2023-07-20 2023-07-18 0.270 0 +0
2023-07-19 2023-07-14 0.270 0 +0
2023-07-18 2023-07-13 0.270 0 +0
2023-07-14 2023-07-12 0.275 0 +0
2023-07-13 2023-07-11 0.275 0 +0
2023-07-12 2023-07-10 0.275 0 +0
2023-07-11 2023-07-07 0.275 0 +0
2023-07-10 2023-07-06 0.275 0 +0
2023-07-07 2023-07-05 0.275 0 +0
2023-07-06 2023-07-04 0.275 0 +0
2023-07-05 2023-07-03 0.275 0 +0
2023-07-04 2023-06-30 0.275 0 +0
2023-07-03 2023-06-29 0.275 0 +0
2023-06-30 2023-06-28 0.275 0 +0
2023-06-29 2023-06-27 0.270 0 +0
2023-06-28 2023-06-26 0.270 0 +0
2023-06-27 2023-06-23 0.270 0 +0
2023-06-26 2023-06-21 0.270 0 +0
2023-06-23 2023-06-20 0.270 0 +0
2023-06-21 2023-06-19 0.270 0 +0
2023-06-20 2023-06-16 0.270 0 +0
2023-06-19 2023-06-15 0.270 0 +0
2023-06-16 2023-06-14 0.270 0 +0
2023-06-15 2023-06-13 0.300 0 +0
2023-06-14 2023-06-12 0.300 0 +0
2023-06-13 2023-06-09 0.300 0 +0
2023-06-12 2023-06-08 0.340 0 +0
2023-06-09 2023-06-07 0.380 0 +0
2023-06-08 2023-06-06 0.370 0 +0
2023-06-07 2023-06-05 0.370 0 +0
2023-06-06 2023-06-02 0.370 0 +0
2023-06-05 2023-06-01 0.370 0 +0
2023-06-02 2023-05-31 0.370 0 +0
2023-06-01 2023-05-30 0.390 0 +0
2023-05-31 2023-05-29 0.390 0 +0
2023-05-30 2023-05-25 0.390 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.360 0 +0
2023-05-24 2023-05-22 0.360 0 +0
2023-05-23 2023-05-19 0.390 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.380 0 +0
2023-05-16 2023-05-12 0.420 0 +0
2023-05-15 2023-05-11 0.420 0 +0
2023-05-12 2023-05-10 0.420 0 +0
2023-05-11 2023-05-09 0.330 0 +0
2023-05-10 2023-05-08 0.360 0 +0
2023-05-09 2023-05-05 0.360 0 +0
2023-05-08 2023-05-04 0.360 0 +0
2023-05-05 2023-05-03 0.360 0 +0
2023-05-04 2023-05-02 0.360 0 +0
2023-05-03 2023-04-28 0.360 0 +0
2023-05-02 2023-04-27 0.360 0 +0
2023-04-28 2023-04-26 0.380 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.380 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.400 0 +0
2023-04-18 2023-04-14 0.400 0 +0
2023-04-17 2023-04-13 0.410 0 +0
2023-04-14 2023-04-12 0.410 0 +0
2023-04-13 2023-04-11 0.410 0 +0
2023-04-12 2023-04-06 0.410 0 +0
2023-04-11 2023-04-04 0.420 0 +0
2023-04-06 2023-04-03 0.420 0 +0
2023-04-04 2023-03-31 0.420 0 +0
2023-04-03 2023-03-30 0.420 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.420 0 +0
2023-03-29 2023-03-27 0.420 0 +0
2023-03-28 2023-03-24 0.430 0 +0
2023-03-27 2023-03-23 0.430 0 +0
2023-03-24 2023-03-22 0.410 0 +0
2023-03-23 2023-03-21 0.410 0 +0
2023-03-22 2023-03-20 0.410 0 +0
2023-03-21 2023-03-17 0.410 0 +0
2023-03-20 2023-03-16 0.420 0 +0
2023-03-17 2023-03-15 0.420 0 +0
2023-03-16 2023-03-14 0.420 0 +0
2023-03-15 2023-03-13 0.430 0 +0
2023-03-14 2023-03-10 0.410 0 +0
2023-03-13 2023-03-09 0.420 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.480 0 +0
2023-03-08 2023-03-06 0.430 0 +0
2023-03-07 2023-03-03 0.420 0 +0
2023-03-06 2023-03-02 0.420 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.420 0 +0
2023-03-01 2023-02-27 0.400 0 +0
2023-02-28 2023-02-24 0.440 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.520 0 +0
2023-02-23 2023-02-21 0.430 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.420 0 +0
2023-02-20 2023-02-16 0.420 0 +0
2023-02-17 2023-02-15 0.420 0 +0
2023-02-16 2023-02-14 0.410 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.400 0 +0
2023-02-09 2023-02-07 0.400 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.400 0 +0
2023-02-03 2023-02-01 0.410 0 +0
2023-02-02 2023-01-31 0.410 0 +0
2023-02-01 2023-01-30 0.410 0 +0
2023-01-31 2023-01-27 0.410 0 +0
2023-01-30 2023-01-26 0.420 0 +0
2023-01-27 2023-01-20 0.410 0 +0
2023-01-26 2023-01-19 0.390 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.400 0 +0
2023-01-18 2023-01-16 0.420 0 +0
2023-01-17 2023-01-13 0.420 0 +0
2023-01-16 2023-01-12 0.420 0 +0
2023-01-13 2023-01-11 0.420 0 +0
2023-01-12 2023-01-10 0.430 0 +0
2023-01-11 2023-01-09 0.450 0 +0
2023-01-10 2023-01-06 0.410 0 +0
2023-01-09 2023-01-05 0.410 0 +0
2023-01-06 2023-01-04 0.410 0 +0
2023-01-05 2023-01-03 0.410 0 +0
2023-01-04 2022-12-30 0.420 0 +0
2023-01-03 2022-12-29 0.440 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.420 0 +0
2022-12-28 2022-12-22 0.420 0 +0
2022-12-23 2022-12-21 0.440 0 +0
2022-12-22 2022-12-20 0.430 0 +0
2022-12-21 2022-12-19 0.440 0 +0
2022-12-20 2022-12-16 0.430 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.500 0 +0
2022-12-15 2022-12-13 0.510 0 +0
2022-12-14 2022-12-12 0.460 0 +0
2022-12-13 2022-12-09 0.440 0 +0
2022-12-12 2022-12-08 0.430 0 +0
2022-12-09 2022-12-07 0.430 0 +0
2022-12-08 2022-12-06 0.470 0 +0
2022-12-07 2022-12-05 0.450 0 +0
2022-12-06 2022-12-02 0.460 0 +0
2022-12-05 2022-12-01 0.450 0 +0
2022-12-02 2022-11-30 0.450 0 +0
2022-12-01 2022-11-29 0.460 0 +0
2022-11-30 2022-11-28 0.440 0 +0
2022-11-29 2022-11-25 0.500 0 +0
2022-11-28 2022-11-24 0.450 0 +0
2022-11-25 2022-11-23 0.460 0 +0
2022-11-24 2022-11-22 0.440 0 +0
2022-11-23 2022-11-21 0.450 0 +0
2022-11-22 2022-11-18 0.450 0 +0
2022-11-21 2022-11-17 0.450 0 +0
2022-11-18 2022-11-16 0.470 0 +0
2022-11-17 2022-11-15 0.480 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.500 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.470 0 +0
2022-11-08 2022-11-04 0.470 0 +0
2022-11-07 2022-11-03 0.480 0 +0
2022-11-04 2022-11-02 0.480 0 +0
2022-11-03 2022-11-01 0.480 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.480 0 +0
2022-10-31 2022-10-27 0.480 0 +0
2022-10-28 2022-10-26 0.470 0 +0
2022-10-27 2022-10-25 0.430 0 +0
2022-10-26 2022-10-24 0.440 0 +0
2022-10-25 2022-10-21 0.480 0 +0
2022-10-24 2022-10-20 0.500 0 +0
2022-10-21 2022-10-19 0.480 0 +0
2022-10-20 2022-10-18 0.480 0 +0
2022-10-19 2022-10-17 0.480 0 +0
2022-10-18 2022-10-14 0.480 0 +0
2022-10-17 2022-10-13 0.480 0 +0
2022-10-14 2022-10-12 0.550 0 +0
2022-10-13 2022-10-11 0.550 0 +0
2022-10-12 2022-10-10 0.610 0 +0
2022-10-11 2022-10-07 0.480 0 +0
2022-10-10 2022-10-06 0.500 0 +0
2022-10-07 2022-10-05 0.500 0 +0
2022-10-06 2022-10-03 0.600 0 +0
2022-10-05 2022-09-30 0.500 0 +0
2022-10-03 2022-09-29 0.500 0 +0
2022-09-30 2022-09-28 0.450 0 +0
2022-09-29 2022-09-27 0.500 0 +0
2022-09-28 2022-09-26 0.500 0 +0
2022-09-27 2022-09-23 0.580 0 +0
2022-09-26 2022-09-22 0.520 0 +0
2022-09-23 2022-09-21 0.580 0 +0
2022-09-22 2022-09-20 0.550 0 +0
2022-09-21 2022-09-19 0.550 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.530 0 +0
2022-09-15 2022-09-13 0.600 0 +0
2022-09-14 2022-09-09 0.600 0 +0
2022-09-13 2022-09-08 0.600 0 +0
2022-09-09 2022-09-07 0.600 0 +0
2022-09-08 2022-09-06 0.600 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.610 0 +0
2022-09-02 2022-08-31 0.620 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.650 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.650 0 +0
2022-08-24 2022-08-22 0.650 0 +0
2022-08-23 2022-08-19 0.650 0 +0
2022-08-22 2022-08-18 0.620 0 +0
2022-08-19 2022-08-17 0.680 0 +0
2022-08-18 2022-08-16 0.680 0 +0
2022-08-17 2022-08-15 0.680 0 +0
2022-08-16 2022-08-12 0.680 0 +0
2022-08-15 2022-08-11 0.630 0 +0
2022-08-12 2022-08-10 0.630 0 +0
2022-08-11 2022-08-09 0.630 0 +0
2022-08-10 2022-08-08 0.630 0 +0
2022-08-09 2022-08-05 0.670 0 +0
2022-08-08 2022-08-04 0.690 0 +0
2022-08-05 2022-08-03 0.710 0 +0
2022-08-04 2022-08-02 0.710 0 +0
2022-08-03 2022-08-01 0.710 0 +0
2022-08-02 2022-07-29 0.720 0 +0
2022-08-01 2022-07-28 0.740 0 +0
2022-07-29 2022-07-27 0.740 0 +0
2022-07-28 2022-07-26 0.800 0 +0
2022-07-27 2022-07-25 0.800 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.790 0 +0
2022-07-22 2022-07-20 0.790 0 +0
2022-07-21 2022-07-19 0.760 0 +0
2022-07-20 2022-07-18 0.760 0 +0
2022-07-19 2022-07-15 0.760 0 +0
2022-07-18 2022-07-14 0.850 0 +0
2022-07-15 2022-07-13 0.850 0 +0
2022-07-14 2022-07-12 0.850 0 +0
2022-07-13 2022-07-11 0.850 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.820 0 +0
2022-07-08 2022-07-06 0.820 0 +0
2022-07-07 2022-07-05 0.820 0 +0
2022-07-06 2022-07-04 0.820 0 +0
2022-07-05 2022-06-30 0.840 0 +0
2022-07-04 2022-06-29 0.840 0 +0
2022-06-30 2022-06-28 0.840 0 +0
2022-06-29 2022-06-27 0.840 0 +0
2022-06-28 2022-06-24 0.840 0 +0
2022-06-27 2022-06-23 0.840 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.900 0 +0
2022-06-22 2022-06-20 0.890 0 +0
2022-06-21 2022-06-17 0.960 0 +0
2022-06-20 2022-06-16 0.820 0 +0
2022-06-17 2022-06-15 0.830 0 +0
2022-06-16 2022-06-14 0.830 0 +0
2022-06-15 2022-06-13 0.830 0 +0
2022-06-14 2022-06-10 0.950 0 +0
2022-06-13 2022-06-09 0.750 0 +0
2022-06-10 2022-06-08 0.750 0 +0
2022-06-09 2022-06-07 0.750 0 +0
2022-06-08 2022-06-06 0.680 0 +0
2022-06-07 2022-06-02 0.680 0 +0
2022-06-06 2022-06-01 0.730 0 +0
2022-06-02 2022-05-31 0.720 0 +0
2022-06-01 2022-05-30 0.680 0 +0
2022-05-31 2022-05-27 0.680 0 +0
2022-05-30 2022-05-26 0.680 0 +0
2022-05-27 2022-05-25 0.680 0 +0
2022-05-26 2022-05-24 0.720 0 +0
2022-05-25 2022-05-23 0.640 0 +0
2022-05-24 2022-05-20 0.640 0 +0
2022-05-23 2022-05-19 0.640 0 +0
2022-05-20 2022-05-18 0.640 0 +0
2022-05-19 2022-05-17 0.650 0 +0
2022-05-18 2022-05-16 0.670 0 +0
2022-05-17 2022-05-13 0.670 0 +0
2022-05-16 2022-05-12 0.650 0 +0
2022-05-13 2022-05-11 0.640 0 +0
2022-05-12 2022-05-10 0.640 0 +0
2022-05-11 2022-05-06 0.630 0 +0
2022-05-10 2022-05-05 0.650 0 +0
2022-05-06 2022-05-04 0.650 0 +0
2022-05-05 2022-05-03 0.650 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.650 0 +0
2022-04-28 2022-04-26 0.650 0 +0
2022-04-27 2022-04-25 0.670 0 +0
2022-04-26 2022-04-22 0.670 0 +0
2022-04-25 2022-04-21 0.670 0 +0
2022-04-22 2022-04-20 0.670 0 +0
2022-04-21 2022-04-19 0.700 0 +0
2022-04-20 2022-04-14 0.700 0 +0
2022-04-19 2022-04-13 0.710 0 +0
2022-04-14 2022-04-12 0.790 0 +0
2022-04-13 2022-04-11 0.790 0 +0
2022-04-12 2022-04-08 0.790 0 +0
2022-04-11 2022-04-07 0.790 0 +0
2022-04-08 2022-04-06 0.800 0 +0
2022-04-07 2022-04-04 0.800 0 +0
2022-04-06 2022-04-01 0.750 0 +0
2022-04-04 2022-03-31 0.750 0 +0
2022-04-01 2022-03-30 0.780 0 +0
2022-03-31 2022-03-29 0.780 0 +0
2022-03-30 2022-03-28 0.780 0 +0
2022-03-29 2022-03-25 0.790 0 +0
2022-03-28 2022-03-24 0.700 0 +0
2022-03-25 2022-03-23 0.700 0 +0
2022-03-24 2022-03-22 0.660 0 +0
2022-03-23 2022-03-21 0.660 0 +0
2022-03-22 2022-03-18 0.660 0 +0
2022-03-21 2022-03-17 0.660 0 +0
2022-03-18 2022-03-16 0.700 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.700 0 +0
2022-03-15 2022-03-11 0.700 0 +0
2022-03-14 2022-03-10 0.700 0 +0
2022-03-11 2022-03-09 0.670 0 +0
2022-03-10 2022-03-08 0.660 0 +0
2022-03-09 2022-03-07 0.730 0 +0
2022-03-08 2022-03-04 0.730 0 +0
2022-03-07 2022-03-03 0.760 0 +0
2022-03-04 2022-03-02 0.760 0 +0
2022-03-03 2022-03-01 0.750 0 +0
2022-03-02 2022-02-28 0.770 0 +0
2022-03-01 2022-02-25 0.770 0 +0
2022-02-28 2022-02-24 0.770 0 +0
2022-02-25 2022-02-23 0.780 0 +0
2022-02-24 2022-02-22 0.780 0 +0
2022-02-23 2022-02-21 0.780 0 +0
2022-02-22 2022-02-18 0.800 0 +0
2022-02-21 2022-02-17 0.790 0 +0
2022-02-18 2022-02-16 0.790 0 +0
2022-02-17 2022-02-15 0.790 0 +0
2022-02-16 2022-02-14 0.790 0 +0
2022-02-15 2022-02-11 0.800 0 +0
2022-02-14 2022-02-10 0.800 0 +0
2022-02-11 2022-02-09 0.820 0 +0
2022-02-10 2022-02-08 0.780 0 +0
2022-02-09 2022-02-07 0.780 0 +0
2022-02-08 2022-02-04 0.820 0 +0
2022-02-07 2022-01-31 0.820 0 +0
2022-02-04 2022-01-27 0.830 0 +0
2022-01-28 2022-01-26 0.830 0 +0
2022-01-27 2022-01-25 0.830 0 +0
2022-01-26 2022-01-24 0.800 0 +0
2022-01-25 2022-01-21 0.820 0 +0
2022-01-24 2022-01-20 0.820 0 +0
2022-01-21 2022-01-19 0.850 0 +0
2022-01-20 2022-01-18 0.880 0 +0
2022-01-19 2022-01-17 0.950 0 +0
2022-01-18 2022-01-14 0.950 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.860 0 +0
2022-01-13 2022-01-11 0.820 0 +0
2022-01-12 2022-01-10 0.800 0 +0
2022-01-11 2022-01-07 0.800 0 +0
2022-01-10 2022-01-06 0.800 0 +0
2022-01-07 2022-01-05 0.830 0 +0
2022-01-06 2022-01-04 0.830 0 +0
2022-01-05 2022-01-03 0.820 0 +0
2022-01-04 2021-12-31 0.850 0 +0
2022-01-03 2021-12-29 0.870 0 +0
2021-12-30 2021-12-28 0.790 0 +0
2021-12-29 2021-12-24 0.830 0 +0
2021-12-28 2021-12-22 0.880 0 +0
2021-12-23 2021-12-21 0.900 0 +0
2021-12-22 2021-12-20 0.900 0 +0
2021-12-21 2021-12-17 0.800 0 +0
2021-12-20 2021-12-16 0.850 0 +0
2021-12-17 2021-12-15 0.850 0 +0
2021-12-16 2021-12-14 0.880 0 +0
2021-12-15 2021-12-13 0.880 0 +0
2021-12-14 2021-12-10 0.880 0 +0
2021-12-13 2021-12-09 0.940 0 +0
2021-12-10 2021-12-08 0.950 0 +0
2021-12-09 2021-12-07 1.020 0 +0
2021-12-08 2021-12-06 1.000 0 +0
2021-12-07 2021-12-03 1.040 0 +0
2021-12-06 2021-12-02 1.040 0 +0
2021-12-03 2021-12-01 1.070 0 +0
2021-12-02 2021-11-30 1.040 0 +0
2021-12-01 2021-11-29 1.080 0 +0
2021-11-30 2021-11-26 1.080 0 +0
2021-11-29 2021-11-25 1.050 0 +0
2021-11-26 2021-11-24 1.050 0 +0
2021-11-25 2021-11-23 1.060 0 +0
2021-11-24 2021-11-22 1.050 0 +0
2021-11-23 2021-11-19 1.050 0 +0
2021-11-22 2021-11-18 1.030 0 +0
2021-11-19 2021-11-17 1.040 0 +0
2021-11-18 2021-11-16 1.030 0 +0
2021-11-17 2021-11-15 1.000 0 +0
2021-11-16 2021-11-12 1.030 0 +0
2021-11-15 2021-11-11 1.000 0 +0
2021-11-12 2021-11-10 1.010 0 +0
2021-11-11 2021-11-09 1.020 0 +0
2021-11-10 2021-11-08 1.020 0 +0
2021-11-09 2021-11-05 1.020 0 +0
2021-11-08 2021-11-04 1.010 0 +0
2021-11-05 2021-11-03 1.030 0 +0
2021-11-04 2021-11-02 1.070 0 +0
2021-11-03 2021-11-01 1.058 0 +0
2021-11-02 2021-10-29 1.058 0 +0
2021-11-01 2021-10-28 1.039 0 +0
2021-10-29 2021-10-27 1.058 0 +0
2021-10-28 2021-10-26 1.048 0 +0
2021-10-27 2021-10-25 1.029 0 +0
2021-10-26 2021-10-22 1.029 0 +0
2021-10-25 2021-10-21 1.019 0 +0
2021-10-22 2021-10-20 0.999 0 +0
2021-10-21 2021-10-19 0.999 0 +0
2021-10-20 2021-10-18 1.039 0 +0
2021-10-19 2021-10-15 1.019 0 +0
2021-10-18 2021-10-12 1.068 0 +0
2021-10-15 2021-10-11 1.029 0 +0
2021-10-12 2021-10-08 1.068 0 +0
2021-10-11 2021-10-07 1.296 0 +0
2021-10-08 2021-10-06 1.226 0 +0
2021-10-07 2021-10-05 1.088 0 +0
2021-10-06 2021-10-04 1.226 0 +0
2021-10-05 2021-09-30 1.217 0 +0
2021-10-04 2021-09-29 1.325 0 +0
2021-09-30 2021-09-28 1.325 0 +0
2021-09-29 2021-09-27 1.276 0 +0
2021-09-28 2021-09-24 1.286 0 +0
2021-09-27 2021-09-23 1.325 0 +0
2021-09-24 2021-09-21 1.236 0 +0
2021-09-23 2021-09-20 1.236 0 +0
2021-09-21 2021-09-17 1.286 0 +0
2021-09-20 2021-09-16 1.355 0 +0
2021-09-17 2021-09-15 1.355 0 +0
2021-09-16 2021-09-14 1.325 0 +0
2021-09-15 2021-09-13 1.335 0 +0
2021-09-14 2021-09-10 1.335 0 +0
2021-09-13 2021-09-09 1.345 0 +0
2021-09-10 2021-09-08 1.325 0 +0
2021-09-09 2021-09-07 1.345 0 +0
2021-09-08 2021-09-06 1.345 0 +0
2021-09-07 2021-09-03 1.405 0 +0
2021-09-06 2021-09-02 1.405 0 +0
2021-09-03 2021-09-01 1.405 0 +0
2021-09-02 2021-08-31 1.395 0 +0
2021-09-01 2021-08-30 1.395 0 +0
2021-08-31 2021-08-27 1.424 0 +0
2021-08-30 2021-08-26 1.405 0 +0
2021-08-27 2021-08-25 1.434 0 +0
2021-08-26 2021-08-24 1.434 0 +0
2021-08-25 2021-08-23 1.434 0 +0
2021-08-24 2021-08-20 1.474 0 +0
2021-08-23 2021-08-19 1.503 0 +0
2021-08-20 2021-08-18 1.513 0 +0
2021-08-19 2021-08-17 1.513 0 +0
2021-08-18 2021-08-16 1.573 0 +0
2021-08-17 2021-08-13 1.583 0 +0
2021-08-16 2021-08-12 1.583 0 +0
2021-08-13 2021-08-11 1.622 0 +0
2021-08-12 2021-08-10 1.622 0 +0
2021-08-11 2021-08-09 1.592 0 +0
2021-08-10 2021-08-06 1.642 0 +0
2021-08-09 2021-08-05 1.642 0 +0
2021-08-06 2021-08-04 1.691 0 +0
2021-08-05 2021-08-03 1.543 0 +0
2021-08-04 2021-08-02 1.652 0 +0
2021-08-03 2021-07-30 1.701 0 +0
2021-08-02 2021-07-29 1.424 0 +0
2021-07-30 2021-07-28 1.474 0 +0
2021-07-29 2021-07-27 1.395 0 +0
2021-07-28 2021-07-26 1.533 0 +0
2021-07-27 2021-07-23 1.474 0 +0
2021-07-26 2021-07-22 1.464 0 +0
2021-07-23 2021-07-21 1.553 0 +0
2021-07-22 2021-07-20 1.563 0 +0
2021-07-21 2021-07-19 1.454 0 +0
2021-07-20 2021-07-16 1.553 0 +0
2021-07-19 2021-07-15 1.553 0 +0
2021-07-16 2021-07-14 1.553 0 +0
2021-07-15 2021-07-13 1.553 0 +0
2021-07-14 2021-07-12 1.464 0 +0
2021-07-13 2021-07-09 1.434 0 +0
2021-07-12 2021-07-08 1.454 0 +0
2021-07-09 2021-07-07 1.553 0 +0
2021-07-08 2021-07-06 1.454 0 +0
2021-07-07 2021-07-05 1.454 0 +0
2021-07-06 2021-07-02 1.454 0 +0
2021-07-05 2021-06-30 1.454 0 +0
2021-07-02 2021-06-29 1.474 0 +0
2021-06-30 2021-06-28 1.484 0 +0
2021-06-29 2021-06-25 1.563 0 +0
2021-06-28 2021-06-24 1.612 0 +0
2021-06-25 2021-06-23 1.612 0 +0
2021-06-24 2021-06-22 1.681 0 +0
2021-06-23 2021-06-21 1.681 0 +0
2021-06-22 2021-06-18 1.681 0 +0
2021-06-21 2021-06-17 1.681 0 +0
2021-06-18 2021-06-16 1.632 0 +0
2021-06-17 2021-06-15 1.632 0 +0
2021-06-16 2021-06-11 1.642 0 +0
2021-06-15 2021-06-10 1.652 0 +0
2021-06-11 2021-06-09 1.662 0 +0
2021-06-10 2021-06-08 1.642 0 +0
2021-06-09 2021-06-07 1.780 0 +0
2021-06-08 2021-06-04 1.770 0 +0
2021-06-07 2021-06-03 1.622 0 +0
2021-06-04 2021-06-02 1.622 0 +0
2021-06-03 2021-06-01 1.672 0 +0
2021-06-02 2021-05-31 1.642 0 +0
2021-06-01 2021-05-28 1.731 0 +0
2021-05-31 2021-05-27 1.800 0 +0
2021-05-28 2021-05-26 1.800 0 +0
2021-05-27 2021-05-25 1.800 0 +0
2021-05-26 2021-05-24 1.830 0 +0
2021-05-25 2021-05-21 1.856 0 +0
2021-05-24 2021-05-20 1.790 0 +0
2021-05-21 2021-05-18 1.752 0 +0
2021-05-20 2021-05-17 1.771 0 +0
2021-05-18 2021-05-14 1.771 0 +0
2021-05-17 2021-05-13 1.808 0 +0
2021-05-14 2021-05-12 1.856 0 +0
2021-05-13 2021-05-11 1.743 0 +0
2021-05-12 2021-05-10 1.761 0 +0
2021-05-11 2021-05-07 1.808 0 +0
2021-05-10 2021-05-06 1.950 0 +0
2021-05-07 2021-05-05 1.969 0 +0
2021-05-06 2021-05-04 1.884 0 +0
2021-05-05 2021-05-03 1.884 0 +0
2021-05-04 2021-04-30 1.959 0 +0
2021-05-03 2021-04-29 1.959 0 +0
2021-04-30 2021-04-28 1.959 0 +0
2021-04-29 2021-04-27 1.959 0 +0
2021-04-28 2021-04-26 1.912 0 +0
2021-04-27 2021-04-23 1.997 0 +0
2021-04-26 2021-04-22 2.016 0 +0
2021-04-23 2021-04-21 1.969 0 +0
2021-04-22 2021-04-20 1.969 0 +0
2021-04-21 2021-04-19 1.987 0 +0
2021-04-20 2021-04-16 1.969 0 +0
2021-04-19 2021-04-15 2.110 0 +0
2021-04-16 2021-04-14 2.072 0 +0
2021-04-15 2021-04-13 2.072 0 +0
2021-04-14 2021-04-12 2.082 0 +0
2021-04-13 2021-04-09 2.185 0 +0
2021-04-12 2021-04-08 2.195 0 +0
2021-04-09 2021-04-07 2.242 0 +0
2021-04-08 2021-04-01 2.242 0 +0
2021-04-07 2021-03-31 2.166 0 +0
2021-04-01 2021-03-30 2.166 0 +0
2021-03-31 2021-03-29 2.166 0 +0
2021-03-30 2021-03-26 2.242 0 +0
2021-03-29 2021-03-25 2.242 0 +0
2021-03-26 2021-03-24 2.166 0 +0
2021-03-25 2021-03-23 2.166 0 +0
2021-03-24 2021-03-22 2.261 0 +0
2021-03-23 2021-03-19 2.148 0 +0
2021-03-22 2021-03-18 2.166 0 +0
2021-03-19 2021-03-17 2.185 0 +0
2021-03-18 2021-03-16 2.185 0 +0
2021-03-17 2021-03-15 2.072 0 +0
2021-03-16 2021-03-12 2.072 0 +0
2021-03-15 2021-03-11 2.044 0 +0
2021-03-12 2021-03-10 2.166 0 +0
2021-03-11 2021-03-09 2.072 0 +0
2021-03-10 2021-03-08 2.261 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.308 0 +0
2021-03-05 2021-03-03 2.345 0 +0
2021-03-04 2021-03-02 2.242 0 +0
2021-03-03 2021-03-01 2.336 0 +0
2021-03-02 2021-02-26 2.176 0 +0
2021-03-01 2021-02-25 2.110 0 +0
2021-02-26 2021-02-24 1.903 0 +0
2021-02-25 2021-02-23 2.072 0 +0
2021-02-24 2021-02-22 2.166 0 +0
2021-02-23 2021-02-19 2.449 0 +0
2021-02-22 2021-02-18 2.543 0 +0
2021-02-19 2021-02-17 2.779 0 +0
2021-02-18 2021-02-16 2.289 0 +0
2021-02-17 2021-02-11 1.592 0 +0
2021-02-16 2021-02-09 1.582 0 +0
2021-02-10 2021-02-08 1.582 0 +0
2021-02-09 2021-02-05 1.582 0 +0
2021-02-08 2021-02-04 1.573 0 +0
2021-02-05 2021-02-03 1.592 0 +0
2021-02-04 2021-02-02 1.573 0 +0
2021-02-03 2021-02-01 1.573 0 +0
2021-02-02 2021-01-29 1.582 0 +0
2021-02-01 2021-01-28 1.592 0 +0
2021-01-29 2021-01-27 1.611 0 +0
2021-01-28 2021-01-26 1.874 0 +0
2021-01-27 2021-01-25 1.931 0 +0
2021-01-26 2021-01-22 2.166 0 +0
2021-01-25 2021-01-21 2.289 0 +0
2021-01-22 2021-01-20 2.289 0 +0
2021-01-21 2021-01-19 2.289 0 +0
2021-01-20 2021-01-18 2.289 0 +0
2021-01-19 2021-01-15 2.543 0 +0
2021-01-18 2021-01-14 2.637 0 +0
2021-01-15 2021-01-13 2.590 0 +0
2021-01-14 2021-01-12 2.684 0 +0
2021-01-13 2021-01-11 2.732 0 +0
2021-01-12 2021-01-08 3.438 0 +0
2021-01-11 2021-01-07 3.391 0 +0
2021-01-08 2021-01-06 3.721 0 +0
2021-01-07 2021-01-05 3.391 0 +0
2021-01-06 2021-01-04 3.391 0 +0
2021-01-05 2020-12-31 3.579 0 +0
2021-01-04 2020-12-29 3.626 0 +0
2020-12-30 2020-12-28 3.579 0 +0
2020-12-29 2020-12-24 3.815 0 +0
2020-12-28 2020-12-22 2.873 0 +0
2020-12-23 2020-12-21 2.826 0 +0
2020-12-22 2020-12-18 2.967 0 +0
2020-12-21 2020-12-17 2.826 0 +0
2020-12-18 2020-12-16 2.732 0 +0
2020-12-17 2020-12-15 2.826 0 +0
2020-12-16 2020-12-14 2.732 0 +0
2020-12-15 2020-12-11 2.732 0 +0
2020-12-14 2020-12-10 2.732 0 +0
2020-12-11 2020-12-09 2.732 0 +0
2020-12-10 2020-12-08 2.826 0 +0
2020-12-09 2020-12-07 2.873 0 +0
2020-12-08 2020-12-04 2.826 0 +0
2020-12-07 2020-12-03 2.920 0 +0
2020-12-04 2020-12-02 2.920 0 +0
2020-12-03 2020-12-01 2.826 0 +0
2020-12-02 2020-11-30 2.920 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.298 0 +0
2020-11-27 2020-11-25 2.063 0 +0
2020-11-26 2020-11-24 2.063 0 +0
2020-11-25 2020-11-23 2.063 0 +0
2020-11-24 2020-11-20 2.308 0 +0
2020-11-23 2020-11-19 2.449 0 +0
2020-11-20 2020-11-18 2.449 0 +0
2020-11-19 2020-11-17 2.402 0 +0
2020-11-18 2020-11-16 2.543 0 +0
2020-11-17 2020-11-13 2.637 0 +0
2020-11-16 2020-11-12 2.543 0 +0
2020-11-13 2020-11-11 2.496 0 +0
2020-11-12 2020-11-10 2.543 0 +0
2020-11-11 2020-11-09 2.543 0 +0
2020-11-10 2020-11-06 2.355 0 +0
2020-11-09 2020-11-05 2.355 0 +0
2020-11-06 2020-11-04 2.355 0 +0
2020-11-05 2020-11-03 2.176 0 +0
2020-11-04 2020-11-02 1.959 0 +0
2020-11-03 2020-10-30 1.921 0 +0
2020-11-02 2020-10-29 1.959 0 +0
2020-10-30 2020-10-28 1.724 0 +0
2020-10-29 2020-10-27 1.743 0 +0
2020-10-28 2020-10-23 1.319 0 +0
2020-10-27 2020-10-22 1.309 0 +0
2020-10-23 2020-10-21 1.300 0 +0
2020-10-22 2020-10-20 1.337 0 +0
2020-10-21 2020-10-19 1.206 0 +0
2020-10-20 2020-10-16 1.159 0 +0
2020-10-19 2020-10-15 1.130 0 +0
2020-10-16 2020-10-14 1.130 0 +0
2020-10-15 2020-10-12 1.036 0 +0
2020-10-14 2020-10-09 1.074 0 +0
2020-10-12 2020-10-08 1.008 0 +0
2020-10-09 2020-10-07 1.027 0 +0
2020-10-08 2020-10-06 0.942 0 +0
2020-10-07 2020-10-05 0.951 0 +0
2020-10-06 2020-09-30 1.017 0 +0
2020-10-05 2020-09-29 0.951 0 +0
2020-09-30 2020-09-28 0.951 0 +0
2020-09-29 2020-09-25 0.914 0 +0
2020-09-28 2020-09-24 0.942 0 +0
2020-09-25 2020-09-23 0.942 0 +0
2020-09-24 2020-09-22 0.942 0 +0
2020-09-23 2020-09-21 0.942 0 +0
2020-09-22 2020-09-18 0.961 0 +0
2020-09-21 2020-09-17 1.027 0 +0
2020-09-18 2020-09-16 1.027 0 +0
2020-09-17 2020-09-15 1.027 0 +0
2020-09-16 2020-09-14 1.083 0 +0
2020-09-15 2020-09-11 1.027 0 +0
2020-09-14 2020-09-10 1.055 0 +0
2020-09-11 2020-09-09 1.008 0 +0
2020-09-10 2020-09-08 1.008 0 +0
2020-09-09 2020-09-07 1.008 0 +0
2020-09-08 2020-09-04 1.008 0 +0
2020-09-07 2020-09-03 1.008 0 +0
2020-09-04 2020-09-02 1.008 0 +0
2020-09-03 2020-09-01 1.083 0 +0
2020-09-02 2020-08-31 0.932 0 +0
2020-09-01 2020-08-28 0.904 0 +0
2020-08-31 2020-08-27 0.932 0 +0
2020-08-28 2020-08-26 0.923 0 +0
2020-08-27 2020-08-25 0.923 0 +0
2020-08-26 2020-08-24 0.923 0 +0
2020-08-25 2020-08-21 0.876 0 +0
2020-08-24 2020-08-20 0.876 0 +0
2020-08-21 2020-08-19 0.923 0 +0
2020-08-20 2020-08-18 0.904 0 +0
2020-08-19 2020-08-17 0.885 0 +0
2020-08-18 2020-08-14 0.932 0 +0
2020-08-17 2020-08-13 0.932 0 +0
2020-08-14 2020-08-12 0.895 0 +0
2020-08-13 2020-08-11 0.895 0 +0
2020-08-12 2020-08-10 0.895 0 +0
2020-08-11 2020-08-07 0.895 0 +0
2020-08-10 2020-08-06 0.895 0 +0
2020-08-07 2020-08-05 0.904 0 +0
2020-08-06 2020-08-04 0.895 0 +0
2020-08-05 2020-08-03 0.895 0 +0
2020-08-04 2020-07-31 0.970 0 +0
2020-08-03 2020-07-30 0.989 0 +0
2020-07-31 2020-07-29 0.904 0 +0
2020-07-30 2020-07-28 0.923 0 +0
2020-07-29 2020-07-27 0.923 0 +0
2020-07-28 2020-07-24 0.923 0 +0
2020-07-27 2020-07-23 0.998 0 +0
2020-07-24 2020-07-22 1.008 0 +0
2020-07-23 2020-07-21 1.017 0 +0
2020-07-22 2020-07-20 1.027 0 +0
2020-07-21 2020-07-17 0.998 0 +0
2020-07-20 2020-07-16 0.961 0 +0
2020-07-17 2020-07-15 0.951 0 +0
2020-07-16 2020-07-14 1.036 0 +0
2020-07-15 2020-07-13 0.989 0 +0
2020-07-14 2020-07-10 0.970 0 +0
2020-07-13 2020-07-09 1.074 0 +0
2020-07-10 2020-07-08 1.074 0 +0
2020-07-09 2020-07-07 0.989 0 +0
2020-07-08 2020-07-06 0.989 0 +0
2020-07-07 2020-07-03 0.998 0 +0
2020-07-06 2020-07-02 0.932 0 +0
2020-07-03 2020-06-30 0.970 0 +0
2020-07-02 2020-06-29 0.961 0 +0
2020-06-30 2020-06-26 0.942 0 +0
2020-06-29 2020-06-24 0.942 0 +0
2020-06-26 2020-06-23 0.942 0 +0
2020-06-24 2020-06-22 0.942 0 +0
2020-06-23 2020-06-19 0.942 0 +0
2020-06-22 2020-06-18 0.942 0 +0
2020-06-19 2020-06-17 0.932 0 +0
2020-06-18 2020-06-16 0.923 0 +0
2020-06-17 2020-06-15 0.923 0 +0
2020-06-16 2020-06-12 0.932 0 +0
2020-06-15 2020-06-11 0.895 0 +0
2020-06-12 2020-06-10 0.857 0 +0
2020-06-11 2020-06-09 0.885 0 +0
2020-06-10 2020-06-08 0.895 0 +0
2020-06-09 2020-06-05 0.838 0 +0
2020-06-08 2020-06-04 0.838 0 +0
2020-06-05 2020-06-03 0.810 0 +0
2020-06-04 2020-06-02 0.772 0 +0
2020-06-03 2020-06-01 0.829 0 +0
2020-06-02 2020-05-29 0.819 0 +0
2020-06-01 2020-05-28 0.763 0 +0
2020-05-29 2020-05-27 0.801 0 +0
2020-05-28 2020-05-26 0.772 0 +0
2020-05-27 2020-05-25 0.876 0 +0
2020-05-26 2020-05-22 0.885 0 +0
2020-05-25 2020-05-21 0.857 0 +0
2020-05-22 2020-05-20 0.895 0 +0
2020-05-21 2020-05-19 0.857 0 +0
2020-05-20 2020-05-18 0.867 0 +0
2020-05-19 2020-05-15 0.867 0 +0
2020-05-18 2020-05-14 0.895 0 +0
2020-05-15 2020-05-13 0.848 0 +0
2020-05-14 2020-05-12 0.867 0 +0
2020-05-13 2020-05-11 0.867 0 +0
2020-05-12 2020-05-08 0.904 0 +0
2020-05-11 2020-05-07 0.829 0 +0
2020-05-08 2020-05-06 0.838 0 +0
2020-05-07 2020-05-05 0.857 0 +0
2020-05-06 2020-05-04 0.848 0 +0
2020-05-05 2020-04-29 0.848 0 +0
2020-05-04 2020-04-28 0.810 0 +0
2020-04-29 2020-04-27 0.801 0 +0
2020-04-28 2020-04-24 0.801 0 +0
2020-04-27 2020-04-23 0.867 0 +0
2020-04-24 2020-04-22 0.848 0 +0
2020-04-23 2020-04-21 0.848 0 +0
2020-04-22 2020-04-20 0.848 0 +0
2020-04-21 2020-04-17 0.848 0 +0
2020-04-20 2020-04-16 0.810 0 +0
2020-04-17 2020-04-15 0.810 0 +0
2020-04-16 2020-04-14 0.819 0 +0
2020-04-15 2020-04-09 0.810 0 +0
2020-04-14 2020-04-08 0.819 0 +0
2020-04-09 2020-04-07 0.829 0 +0
2020-04-08 2020-04-06 0.791 0 +0
2020-04-07 2020-04-03 0.791 0 +0
2020-04-06 2020-04-02 0.791 0 +0
2020-04-03 2020-04-01 0.867 0 +0
2020-04-02 2020-03-31 0.895 0 +0
2020-04-01 2020-03-30 0.857 0 +0
2020-03-31 2020-03-27 0.867 0 +0
2020-03-30 2020-03-26 0.819 0 +0
2020-03-27 2020-03-25 0.819 0 +0
2020-03-26 2020-03-24 0.782 0 +0
2020-03-25 2020-03-23 0.754 0 +0
2020-03-24 2020-03-20 0.810 0 +0
2020-03-23 2020-03-19 0.716 0 +0
2020-03-20 2020-03-18 0.754 0 +0
2020-03-19 2020-03-17 0.801 0 +0
2020-03-18 2020-03-16 0.735 0 +0
2020-03-17 2020-03-13 0.754 0 +0
2020-03-16 2020-03-12 0.829 0 +0
2020-03-13 2020-03-11 0.932 0 +0
2020-03-12 2020-03-10 0.942 0 +0
2020-03-11 2020-03-09 1.206 0 +0
2020-03-10 2020-03-06 1.290 0 +0
2020-03-09 2020-03-05 1.130 0 +0
2020-03-06 2020-03-04 1.130 0 +0
2020-03-05 2020-03-03 1.111 0 +0
2020-03-04 2020-03-02 1.074 0 +0
2020-03-03 2020-02-28 1.206 0 +0
2020-03-02 2020-02-27 1.206 0 +0
2020-02-28 2020-02-26 1.130 0 +0
2020-02-27 2020-02-25 1.177 0 +0
2020-02-26 2020-02-24 1.130 0 +0
2020-02-25 2020-02-21 1.168 0 +0
2020-02-24 2020-02-20 1.159 0 +0
2020-02-21 2020-02-19 1.215 0 +0
2020-02-20 2020-02-18 1.224 0 +0
2020-02-19 2020-02-17 1.196 0 +0
2020-02-18 2020-02-14 1.243 0 +0
2020-02-17 2020-02-13 1.196 0 +0
2020-02-14 2020-02-12 1.253 0 +0
2020-02-13 2020-02-11 1.215 0 +0
2020-02-12 2020-02-10 1.253 0 +0
2020-02-11 2020-02-07 1.253 0 +0
2020-02-10 2020-02-06 1.253 0 +0
2020-02-07 2020-02-05 1.243 0 +0
2020-02-06 2020-02-04 1.337 0 +0
2020-02-05 2020-02-03 1.460 0 +0
2020-02-04 2020-01-31 1.526 0 +0
2020-02-03 2020-01-30 1.319 0 +0
2020-01-31 2020-01-29 1.498 0 +0
2020-01-30 2020-01-24 1.498 0 +0
2020-01-29 2020-01-22 1.290 0 +0
2020-01-23 2020-01-21 1.300 0 +0
2020-01-22 2020-01-20 1.319 0 +0
2020-01-21 2020-01-17 1.253 0 +0
2020-01-20 2020-01-16 1.253 0 +0
2020-01-17 2020-01-15 1.253 0 +0
2020-01-16 2020-01-14 1.253 0 +0
2020-01-15 2020-01-13 1.319 0 +0
2020-01-14 2020-01-10 1.319 0 +0
2020-01-13 2020-01-09 1.300 0 +0
2020-01-10 2020-01-08 1.300 0 +0
2020-01-09 2020-01-07 1.243 0 +0
2020-01-08 2020-01-06 1.309 0 +0
2020-01-07 2020-01-03 1.309 0 +0
2020-01-06 2020-01-02 1.394 0 +0
2020-01-03 2019-12-31 1.337 0 +0
2020-01-02 2019-12-27 1.337 0 +0
2019-12-30 2019-12-24 1.451 0 +0
2019-12-27 2019-12-20 1.413 0 +0
2019-12-23 2019-12-19 1.460 0 +0
2019-12-20 2019-12-18 1.460 0 +0
2019-12-19 2019-12-17 1.432 0 +0
2019-12-18 2019-12-16 1.422 0 +0
2019-12-17 2019-12-13 1.498 0 +0
2019-12-16 2019-12-12 1.516 0 +0
2019-12-13 2019-12-11 1.516 0 +0
2019-12-12 2019-12-10 1.648 0 +0
2019-12-11 2019-12-09 1.639 0 +0
2019-12-10 2019-12-06 1.686 0 +0
2019-12-09 2019-12-05 1.469 0 +0
2019-12-06 2019-12-04 1.300 0 +0
2019-12-05 2019-12-03 1.224 0 +0
2019-12-04 2019-12-02 1.149 0 +0
2019-12-03 2019-11-29 1.140 0 +0
2019-12-02 2019-11-28 1.196 0 +0
2019-11-29 2019-11-27 1.215 0 +0
2019-11-28 2019-11-26 1.224 0 +0
2019-11-27 2019-11-25 1.281 0 +0
2019-11-26 2019-11-22 1.243 0 +0
2019-11-25 2019-11-21 1.206 0 +0
2019-11-22 2019-11-20 1.168 0 +0
2019-11-21 2019-11-19 1.206 0 +0
2019-11-20 2019-11-18 1.149 0 +0
2019-11-19 2019-11-15 1.130 0 +0
2019-11-18 2019-11-14 0.961 0 +0
2019-11-15 2019-11-13 0.961 0 +0
2019-11-14 2019-11-12 0.998 0 +0
2019-11-13 2019-11-11 1.008 0 +0
2019-11-12 2019-11-08 1.083 0 +0
2019-11-11 2019-11-07 0.829 0 +0
2019-11-08 2019-11-06 0.838 0 +0
2019-11-07 2019-11-05 0.838 0 +0
2019-11-06 2019-11-04 0.885 0 +0
2019-11-05 2019-11-01 0.885 0 +0
2019-11-04 2019-10-31 0.876 0 +0
2019-11-01 2019-10-30 0.876 0 +0
2019-10-31 2019-10-29 0.876 0 +0
2019-10-30 2019-10-28 0.876 0 +0
2019-10-29 2019-10-25 0.895 0 +0
2019-10-28 2019-10-24 0.895 0 +0
2019-10-25 2019-10-23 0.914 0 +0
2019-10-24 2019-10-22 0.867 0 +0
2019-10-23 2019-10-21 0.867 0 +0
2019-10-22 2019-10-18 0.801 0 +0
2019-10-21 2019-10-17 0.848 0 +0
2019-10-18 2019-10-16 0.857 0 +0
2019-10-17 2019-10-15 0.857 0 +0
2019-10-16 2019-10-14 0.857 0 +0
2019-10-15 2019-10-11 0.867 0 +0
2019-10-14 2019-10-10 0.867 0 +0
2019-10-11 2019-10-09 0.848 0 +0
2019-10-10 2019-10-08 0.876 0 +0
2019-10-09 2019-10-04 0.895 0 +0
2019-10-08 2019-10-03 0.857 0 +0
2019-10-04 2019-10-02 0.904 0 +0
2019-10-03 2019-09-30 0.923 0 +0
2019-10-02 2019-09-27 0.857 0 +0
2019-09-30 2019-09-26 0.923 0 +0
2019-09-27 2019-09-25 0.923 0 +0
2019-09-26 2019-09-24 0.904 0 +0
2019-09-25 2019-09-23 0.914 0 +0
2019-09-24 2019-09-20 0.914 0 +0
2019-09-23 2019-09-19 0.980 0 +0
2019-09-20 2019-09-18 0.980 0 +0
2019-09-19 2019-09-17 0.989 0 +0
2019-09-18 2019-09-16 0.989 0 +0
2019-09-17 2019-09-13 0.989 0 +0
2019-09-16 2019-09-12 0.904 0 +0
2019-09-13 2019-09-11 0.885 0 +0
2019-09-12 2019-09-10 0.885 0 +0
2019-09-11 2019-09-09 0.895 0 +0
2019-09-10 2019-09-06 0.942 0 +0
2019-09-09 2019-09-05 0.942 0 +0
2019-09-06 2019-09-04 0.942 0 +0
2019-09-05 2019-09-03 0.942 0 +0
2019-09-04 2019-09-02 0.942 0 +0
2019-09-03 2019-08-30 1.074 0 +0
2019-09-02 2019-08-29 1.036 0 +0
2019-08-30 2019-08-28 1.206 0 +0
2019-08-29 2019-08-27 1.121 0 +0
2019-08-28 2019-08-26 1.272 0 +0
2019-08-27 2019-08-23 1.366 0 +0
2019-08-26 2019-08-22 1.460 0 +0
2019-08-23 2019-08-21 1.385 0 +0
2019-08-22 2019-08-20 1.639 0 +0
2019-08-21 2019-08-19 1.601 0 +0
2019-08-20 2019-08-16 1.601 0 +0
2019-08-19 2019-08-15 1.601 0 +0
2019-08-16 2019-08-14 1.677 0 +0
2019-08-15 2019-08-13 1.705 0 +0
2019-08-14 2019-08-12 1.705 0 +0
2019-08-13 2019-08-09 1.724 0 +0
2019-08-12 2019-08-08 1.799 0 +0
2019-08-09 2019-08-07 1.790 0 +0
2019-08-08 2019-08-06 1.790 0 +0
2019-08-07 2019-08-05 1.818 0 +0
2019-08-06 2019-08-02 1.837 0 +0
2019-08-05 2019-08-01 1.837 0 +0
2019-08-02 2019-07-31 1.837 0 +0
2019-08-01 2019-07-30 1.912 0 +0
2019-07-31 2019-07-29 1.959 0 +0
2019-07-30 2019-07-26 1.856 0 +0
2019-07-29 2019-07-25 1.856 0 +0
2019-07-26 2019-07-24 1.856 0 +0
2019-07-25 2019-07-23 1.856 0 +0
2019-07-24 2019-07-22 1.846 0 +0
2019-07-23 2019-07-19 1.987 0 +0
2019-07-22 2019-07-18 1.978 0 +0
2019-07-19 2019-07-17 1.978 0 +0
2019-07-18 2019-07-16 1.997 0 +0
2019-07-17 2019-07-15 2.044 0 +0
2019-07-16 2019-07-12 2.091 0 +0
2019-07-15 2019-07-11 2.091 0 +0
2019-07-12 2019-07-10 2.110 0 +0
2019-07-11 2019-07-09 1.969 0 +0
2019-07-10 2019-07-08 2.035 0 +0
2019-07-09 2019-07-05 2.063 0 +0
2019-07-08 2019-07-04 2.044 0 +0
2019-07-05 2019-07-03 2.025 0 +0
2019-07-04 2019-07-02 2.025 0 +0
2019-07-03 2019-06-28 2.016 0 +0
2019-07-02 2019-06-27 2.006 0 +0
2019-06-28 2019-06-26 1.969 0 +0
2019-06-27 2019-06-25 2.072 0 +0
2019-06-26 2019-06-24 2.119 0 +0
2019-06-25 2019-06-21 2.082 0 +0
2019-06-24 2019-06-20 2.185 0 +0
2019-06-21 2019-06-19 2.148 0 +0
2019-06-20 2019-06-18 1.987 0 +0
2019-06-19 2019-06-17 2.072 0 +0
2019-06-18 2019-06-14 2.072 0 +0
2019-06-17 2019-06-13 2.119 0 +0
2019-06-14 2019-06-12 2.166 0 +0
2019-06-13 2019-06-11 2.129 0 +0
2019-06-12 2019-06-10 2.166 0 +0
2019-06-11 2019-06-06 2.148 0 +0
2019-06-10 2019-06-05 2.166 0 +0
2019-06-06 2019-06-04 2.166 0 +0
2019-06-05 2019-06-03 2.204 0 +0
2019-06-04 2019-05-31 2.176 0 +0
2019-06-03 2019-05-30 2.166 0 +0
2019-05-31 2019-05-29 2.072 0 +0
2019-05-30 2019-05-28 2.072 0 +0
2019-05-29 2019-05-27 2.072 0 +0
2019-05-28 2019-05-24 2.072 0 +0
2019-05-27 2019-05-23 2.072 0 +0
2019-05-24 2019-05-22 2.119 0 +0
2019-05-23 2019-05-21 2.166 0 +0
2019-05-22 2019-05-20 2.166 0 +0
2019-05-21 2019-05-17 2.166 0 +0
2019-05-20 2019-05-16 2.232 0 +0
2019-05-17 2019-05-15 2.025 0 +0
2019-05-16 2019-05-14 2.063 0 +0
2019-05-15 2019-05-10 2.157 0 +0
2019-05-14 2019-05-09 2.166 0 +0
2019-05-10 2019-05-08 2.166 0 +0
2019-05-09 2019-05-07 2.223 0 +0
2019-05-08 2019-05-06 2.345 0 +0
2019-05-07 2019-05-03 2.402 0 +0
2019-05-06 2019-05-02 2.402 0 +0
2019-05-03 2019-04-30 2.402 0 +0
2019-05-02 2019-04-29 2.449 0 +0
2019-04-30 2019-04-26 2.543 0 +0
2019-04-29 2019-04-25 2.543 0 +0
2019-04-26 2019-04-24 2.543 0 +0
2019-04-25 2019-04-23 2.496 0 +0
2019-04-24 2019-04-18 2.449 0 +0
2019-04-23 2019-04-17 2.402 0 +0
2019-04-18 2019-04-16 2.402 0 +0
2019-04-17 2019-04-15 2.402 0 +0
2019-04-16 2019-04-12 2.402 0 +0
2019-04-15 2019-04-11 2.496 0 +0
2019-04-12 2019-04-10 2.449 0 +0
2019-04-11 2019-04-09 2.496 0 +0
2019-04-10 2019-04-08 2.449 0 +0
2019-04-09 2019-04-04 2.402 0 +0
2019-04-08 2019-04-03 2.402 0 +0
2019-04-04 2019-04-02 2.496 0 +0
2019-04-03 2019-04-01 2.402 0 +0
2019-04-02 2019-03-29 2.402 0 +0
2019-04-01 2019-03-28 2.355 0 +0
2019-03-29 2019-03-27 2.402 0 +0
2019-03-28 2019-03-26 2.402 0 +0
2019-03-27 2019-03-25 2.402 0 +0
2019-03-26 2019-03-22 2.402 0 +0
2019-03-25 2019-03-21 2.449 0 +0
2019-03-22 2019-03-20 2.449 0 +0
2019-03-21 2019-03-19 2.449 0 +0
2019-03-20 2019-03-18 2.449 0 +0
2019-03-19 2019-03-15 2.449 0 +0
2019-03-18 2019-03-14 2.543 0 +0
2019-03-15 2019-03-13 2.543 0 +0
2019-03-14 2019-03-12 2.590 0 +0
2019-03-13 2019-03-11 2.590 0 +0
2019-03-12 2019-03-08 2.496 0 +0
2019-03-11 2019-03-07 2.543 0 +0
2019-03-08 2019-03-06 2.543 0 +0
2019-03-07 2019-03-05 2.590 0 +0
2019-03-06 2019-03-04 2.543 0 +0
2019-03-05 2019-03-01 2.543 0 +0
2019-03-04 2019-02-28 2.590 0 +0
2019-03-01 2019-02-27 2.496 0 +0
2019-02-28 2019-02-26 2.496 0 +0
2019-02-27 2019-02-25 2.402 0 +0
2019-02-26 2019-02-22 2.826 0 +0
2019-02-25 2019-02-21 2.779 0 +0
2019-02-22 2019-02-20 2.826 0 +0
2019-02-21 2019-02-19 2.873 0 +0
2019-02-20 2019-02-18 2.826 0 +0
2019-02-19 2019-02-15 2.637 0 +0
2019-02-18 2019-02-14 2.543 0 +0
2019-02-15 2019-02-13 2.637 0 +0
2019-02-14 2019-02-12 2.684 0 +0
2019-02-13 2019-02-11 2.684 0 +0
2019-02-12 2019-02-08 2.920 0 +0
2019-02-11 2019-02-04 2.920 0 +0
2019-02-08 2019-01-31 3.202 0 +0
2019-02-01 2019-01-30 3.202 0 +0
2019-01-31 2019-01-29 3.202 0 +0
2019-01-30 2019-01-28 3.250 0 +0
2019-01-29 2019-01-25 3.202 0 +0
2019-01-28 2019-01-24 3.108 0 +0
2019-01-25 2019-01-23 3.108 0 +0
2019-01-24 2019-01-22 3.202 0 +0
2019-01-23 2019-01-21 3.202 0 +0
2019-01-22 2019-01-18 3.155 0 +0
2019-01-21 2019-01-17 3.155 0 +0
2019-01-18 2019-01-16 3.155 0 +0
2019-01-17 2019-01-15 3.155 0 +0
2019-01-16 2019-01-14 3.108 0 +0
2019-01-15 2019-01-11 3.250 0 +0
2019-01-14 2019-01-10 3.297 0 +0
2019-01-11 2019-01-09 3.297 0 +0
2019-01-10 2019-01-08 3.202 0 +0
2019-01-09 2019-01-07 3.061 0 +0
2019-01-08 2019-01-04 3.061 0 +0
2019-01-07 2019-01-03 3.108 0 +0
2019-01-04 2019-01-02 3.202 0 +0
2019-01-03 2018-12-31 3.297 0 +0
2019-01-02 2018-12-27 3.297 0 +0
2018-12-28 2018-12-24 3.155 0 +0
2018-12-27 2018-12-20 3.297 0 +0
2018-12-21 2018-12-19 3.108 0 +0
2018-12-20 2018-12-18 3.297 0 +0
2018-12-19 2018-12-17 2.920 0 +0
2018-12-18 2018-12-14 2.826 0 +0
2018-12-17 2018-12-13 2.826 0 +0
2018-12-14 2018-12-12 2.732 0 +0
2018-12-13 2018-12-11 2.732 0 +0
2018-12-12 2018-12-10 2.732 0 +0
2018-12-11 2018-12-07 2.779 0 +0
2018-12-10 2018-12-06 2.684 0 +0
2018-12-07 2018-12-05 2.779 0 +0
2018-12-06 2018-12-04 2.779 0 +0
2018-12-05 2018-12-03 2.779 0 +0
2018-12-04 2018-11-30 2.826 0 +0
2018-12-03 2018-11-29 2.826 0 +0
2018-11-30 2018-11-28 2.826 0 +0
2018-11-29 2018-11-27 2.826 0 +0
2018-11-28 2018-11-26 2.826 0 +0
2018-11-27 2018-11-23 2.826 0 +0
2018-11-26 2018-11-22 2.826 0 +0
2018-11-23 2018-11-21 2.826 0 +0
2018-11-22 2018-11-20 2.873 0 +0
2018-11-21 2018-11-19 2.779 0 +0
2018-11-20 2018-11-16 2.779 0 +0
2018-11-19 2018-11-15 2.779 0 +0
2018-11-16 2018-11-14 2.779 0 +0
2018-11-15 2018-11-13 2.732 0 +0
2018-11-14 2018-11-12 2.779 0 +0
2018-11-13 2018-11-09 2.826 0 +0
2018-11-12 2018-11-08 2.826 0 +0
2018-11-09 2018-11-07 2.826 0 +0
2018-11-08 2018-11-06 2.779 0 +0
2018-11-07 2018-11-05 2.779 0 +0
2018-11-06 2018-11-02 2.779 0 +0
2018-11-05 2018-11-01 2.779 0 +0
2018-11-02 2018-10-31 2.826 0 +0
2018-11-01 2018-10-30 2.779 0 +0
2018-10-31 2018-10-29 2.779 0 +0
2018-10-30 2018-10-26 2.779 0 +0
2018-10-29 2018-10-25 2.826 0 +0
2018-10-26 2018-10-24 2.920 0 +0
2018-10-25 2018-10-23 2.920 0 +0
2018-10-24 2018-10-22 2.826 0 +0
2018-10-23 2018-10-19 2.779 0 +0
2018-10-22 2018-10-18 2.826 0 +0
2018-10-19 2018-10-16 2.826 0 +0
2018-10-18 2018-10-15 2.826 0 +0
2018-10-16 2018-10-12 2.826 0 +0
2018-10-15 2018-10-11 2.826 0 +0
2018-10-12 2018-10-10 2.967 0 +0
2018-10-11 2018-10-09 3.014 0 +0
2018-10-10 2018-10-08 3.014 0 +0
2018-10-09 2018-10-05 3.014 0 +0
2018-10-08 2018-10-04 3.014 0 +0
2018-10-05 2018-10-03 3.014 0 +0
2018-10-04 2018-10-02 3.014 0 +0
2018-10-03 2018-09-28 3.061 0 +0
2018-10-02 2018-09-27 3.061 0 +0
2018-09-28 2018-09-26 3.061 0 +0
2018-09-27 2018-09-24 3.014 0 +0
2018-09-26 2018-09-21 3.014 0 +0
2018-09-24 2018-09-20 3.014 0 +0
2018-09-21 2018-09-19 2.967 0 +0
2018-09-20 2018-09-18 2.967 0 +0
2018-09-19 2018-09-17 2.920 0 +0
2018-09-18 2018-09-14 2.920 0 +0
2018-09-17 2018-09-13 2.873 0 +0
2018-09-14 2018-09-12 2.873 0 +0
2018-09-13 2018-09-11 2.920 0 +0
2018-09-12 2018-09-10 3.061 0 +0
2018-09-11 2018-09-07 3.014 0 +0
2018-09-10 2018-09-06 3.014 0 +0
2018-09-07 2018-09-05 3.061 0 +0
2018-09-06 2018-09-04 3.108 0 +0
2018-09-05 2018-09-03 2.920 0 +0
2018-09-04 2018-08-31 2.873 0 +0
2018-09-03 2018-08-30 3.155 0 +0
2018-08-31 2018-08-29 3.108 0 +0
2018-08-30 2018-08-28 3.061 0 +0
2018-08-29 2018-08-27 2.967 0 +0
2018-08-28 2018-08-24 2.873 0 +0
2018-08-27 2018-08-23 2.920 0 +0
2018-08-24 2018-08-22 2.920 0 +0
2018-08-23 2018-08-21 2.967 0 +0
2018-08-22 2018-08-20 2.920 0 +0
2018-08-21 2018-08-17 2.920 0 +0
2018-08-20 2018-08-16 2.826 0 +0
2018-08-17 2018-08-15 2.826 0 +0
2018-08-16 2018-08-14 2.826 0 +0
2018-08-15 2018-08-13 2.826 0 +0
2018-08-14 2018-08-10 2.826 0 +0
2018-08-13 2018-08-09 2.826 0 +0
2018-08-10 2018-08-08 2.826 0 +0
2018-08-09 2018-08-07 2.826 0 +0
2018-08-08 2018-08-06 2.732 0 +0
2018-08-07 2018-08-03 2.826 0 +0
2018-08-06 2018-08-02 2.826 0 +0
2018-08-03 2018-08-01 2.826 0 +0
2018-08-02 2018-07-31 2.826 0 +0
2018-08-01 2018-07-30 2.826 0 +0
2018-07-31 2018-07-27 2.826 0 +0
2018-07-30 2018-07-26 2.826 0 +0
2018-07-27 2018-07-25 2.826 0 +0
2018-07-26 2018-07-24 2.826 0 +0
2018-07-25 2018-07-23 2.826 0 +0
2018-07-24 2018-07-20 2.826 0 +0
2018-07-23 2018-07-19 2.826 0 +0
2018-07-20 2018-07-18 2.826 0 +0
2018-07-19 2018-07-17 2.826 0 +0
2018-07-18 2018-07-16 2.826 0 +0
2018-07-17 2018-07-13 2.920 0 +0
2018-07-16 2018-07-12 2.826 0 +0
2018-07-13 2018-07-11 2.826 0 +0
2018-07-12 2018-07-10 2.826 0 +0
2018-07-11 2018-07-09 2.826 0 +0
2018-07-10 2018-07-06 2.826 0 +0
2018-07-09 2018-07-05 2.826 0 +0
2018-07-06 2018-07-04 2.826 0 +0
2018-07-05 2018-07-03 2.826 0 +0
2018-07-04 2018-06-29 2.826 0 +0
2018-07-03 2018-06-28 2.826 0 +0
2018-06-29 2018-06-27 2.826 0 +0
2018-06-28 2018-06-26 2.826 0 +0
2018-06-27 2018-06-25 2.826 0 +0
2018-06-26 2018-06-22 2.826 0 +0
2018-06-25 2018-06-21 2.873 0 +0
2018-06-22 2018-06-20 2.920 0 +0
2018-06-21 2018-06-19 3.108 0 +0
2018-06-20 2018-06-15 2.826 0 +0
2018-06-19 2018-06-14 2.826 0 +0
2018-06-15 2018-06-13 2.826 0 +0
2018-06-14 2018-06-12 2.826 0 +0
2018-06-13 2018-06-11 2.826 0 +0
2018-06-12 2018-06-08 2.826 0 +0
2018-06-11 2018-06-07 2.826 0 +0
2018-06-08 2018-06-06 2.826 0 +0
2018-06-07 2018-06-05 2.826 0 +0
2018-06-06 2018-06-04 2.826 0 +0
2018-06-05 2018-06-01 2.826 0 +0
2018-06-04 2018-05-31 2.826 0 +0
2018-06-01 2018-05-30 2.826 0 +0
2018-05-31 2018-05-29 2.826 0 +0
2018-05-30 2018-05-28 2.826 0 +0
2018-05-29 2018-05-25 2.873 0 +0
2018-05-28 2018-05-24 2.826 0 +0
2018-05-25 2018-05-23 2.826 0 +0
2018-05-24 2018-05-21 2.826 0 +0
2018-05-23 2018-05-18 2.873 0 +0
2018-05-21 2018-05-17 2.920 0 +0
2018-05-18 2018-05-16 2.967 0 +0
2018-05-17 2018-05-15 3.014 0 +0
2018-05-16 2018-05-14 2.873 0 +0
2018-05-15 2018-05-11 2.826 0 +0
2018-05-14 2018-05-10 2.826 0 +0
2018-05-11 2018-05-09 2.873 0 +0
2018-05-10 2018-05-08 2.920 0 +0
2018-05-09 2018-05-07 2.920 0 +0
2018-05-08 2018-05-04 2.967 0 +0
2018-05-07 2018-05-03 2.967 0 +0
2018-05-04 2018-05-02 2.920 0 +0
2018-05-03 2018-04-30 2.967 0 +0
2018-05-02 2018-04-27 2.684 0 +0
2018-04-30 2018-04-26 2.920 0 +0
2018-04-27 2018-04-25 2.873 0 +0
2018-04-26 2018-04-24 2.920 0 +0
2018-04-25 2018-04-23 3.014 0 +0
2018-04-24 2018-04-20 2.920 0 +0
2018-04-23 2018-04-19 3.014 0 +0
2018-04-20 2018-04-18 2.967 0 +0
2018-04-19 2018-04-17 3.014 0 +0
2018-04-18 2018-04-16 3.155 0 +0
2018-04-17 2018-04-13 3.014 0 +0
2018-04-16 2018-04-12 3.014 0 +0
2018-04-13 2018-04-11 3.061 0 +0
2018-04-12 2018-04-10 3.061 0 +0
2018-04-11 2018-04-09 3.108 0 +0
2018-04-10 2018-04-06 3.155 0 +0
2018-04-09 2018-04-04 3.344 0 +0
2018-04-06 2018-04-03 3.532 0 +0
2018-04-04 2018-03-29 3.438 0 +0
2018-04-03 2018-03-28 3.579 0 +0
2018-03-29 2018-03-27 3.626 0 +0
2018-03-28 2018-03-26 3.768 0 +0
2018-03-27 2018-03-23 3.391 0 +0
2018-03-26 2018-03-22 3.579 0 +0
2018-03-23 2018-03-21 3.532 0 +0
2018-03-22 2018-03-20 3.532 0 +0
2018-03-21 2018-03-19 3.673 0 +0
2018-03-20 2018-03-16 3.673 0 +0
2018-03-19 2018-03-15 3.768 0 +0
2018-03-16 2018-03-14 3.768 0 +0
2018-03-15 2018-03-13 3.768 0 +0
2018-03-14 2018-03-12 3.815 0 +0
2018-03-13 2018-03-09 3.909 0 +0
2018-03-12 2018-03-08 3.815 0 +0
2018-03-09 2018-03-07 4.097 0 +0
2018-03-08 2018-03-06 3.061 0 +0
2018-03-07 2018-03-05 3.202 0 +0
2018-03-06 2018-03-02 3.155 0 +0
2018-03-05 2018-03-01 3.155 0 +0
2018-03-02 2018-02-28 3.014 0 +0
2018-03-01 2018-02-27 3.108 0 +0
2018-02-28 2018-02-26 3.108 0 +0
2018-02-27 2018-02-23 3.202 0 +0
2018-02-26 2018-02-22 3.202 0 +0
2018-02-23 2018-02-21 3.155 0 +0
2018-02-22 2018-02-20 3.108 0 +0
2018-02-21 2018-02-15 3.202 0 +0
2018-02-20 2018-02-13 3.061 0 +0
2018-02-14 2018-02-12 3.014 0 +0
2018-02-13 2018-02-09 3.061 0 +0
2018-02-12 2018-02-08 3.202 0 +0
2018-02-09 2018-02-07 3.014 0 +0
2018-02-08 2018-02-06 3.014 0 +0
2018-02-07 2018-02-05 3.202 0 +0
2018-02-06 2018-02-02 3.250 0 +0
2018-02-05 2018-02-01 3.297 0 +0
2018-02-02 2018-01-31 3.297 0 +0
2018-02-01 2018-01-30 3.202 0 +0
2018-01-31 2018-01-29 3.297 0 +0
2018-01-30 2018-01-26 3.250 0 +0
2018-01-29 2018-01-25 3.438 0 +0
2018-01-26 2018-01-24 3.297 0 +0
2018-01-25 2018-01-23 3.297 0 +0
2018-01-24 2018-01-22 3.297 0 +0
2018-01-23 2018-01-19 3.344 0 +0
2018-01-22 2018-01-18 3.438 0 +0
2018-01-19 2018-01-17 3.344 0 +0
2018-01-18 2018-01-16 3.391 0 +0
2018-01-17 2018-01-15 3.391 0 +0
2018-01-16 2018-01-12 3.485 0 +0
2018-01-15 2018-01-11 3.297 0 +0
2018-01-12 2018-01-10 3.202 0 +0
2018-01-11 2018-01-09 3.250 0 +0
2018-01-10 2018-01-08 3.391 0 +0
2018-01-09 2018-01-05 3.485 0 +0
2018-01-08 2018-01-04 3.485 0 +0
2018-01-05 2018-01-03 3.485 0 +0
2018-01-04 2018-01-02 3.391 0 +0
2018-01-03 2017-12-29 3.391 0 +0
2018-01-02 2017-12-28 3.344 0 +0
2017-12-29 2017-12-27 3.485 0 +0
2017-12-28 2017-12-22 3.344 0 +0
2017-12-27 2017-12-21 3.344 0 +0
2017-12-22 2017-12-20 3.344 0 +0
2017-12-21 2017-12-19 3.344 0 +0
2017-12-20 2017-12-18 3.344 0 +0
2017-12-19 2017-12-15 3.485 0 +0
2017-12-18 2017-12-14 3.579 0 +0
2017-12-15 2017-12-13 3.579 0 +0
2017-12-14 2017-12-12 3.626 0 +0
2017-12-13 2017-12-11 3.673 0 +0
2017-12-12 2017-12-08 3.768 0 +0
2017-12-11 2017-12-07 3.768 0 +0
2017-12-08 2017-12-06 3.956 0 +0
2017-12-07 2017-12-05 3.532 0 +0
2017-12-06 2017-12-04 3.673 0 +0
2017-12-05 2017-12-01 3.673 0 +0
2017-12-04 2017-11-30 3.673 0 +0
2017-12-01 2017-11-29 3.768 0 +0
2017-11-30 2017-11-28 3.862 0 +0
2017-11-29 2017-11-27 3.862 0 +0
2017-11-28 2017-11-24 3.956 0 +0
2017-11-27 2017-11-23 3.956 0 +0
2017-11-24 2017-11-22 3.956 0 +0
2017-11-23 2017-11-21 4.097 0 +0
2017-11-22 2017-11-20 4.239 0 +0
2017-11-21 2017-11-17 3.862 0 +0
2017-11-20 2017-11-16 3.956 0 +0
2017-11-17 2017-11-15 3.768 0 +0
2017-11-16 2017-11-14 3.862 0 +0
2017-11-15 2017-11-13 3.956 0 +0
2017-11-14 2017-11-10 3.956 0 +0
2017-11-13 2017-11-09 4.050 0 +0
2017-11-10 2017-11-08 4.050 0 +0
2017-11-09 2017-11-07 4.097 0 +0
2017-11-08 2017-11-06 4.333 0 +0
2017-11-07 2017-11-03 4.333 0 +0
2017-11-06 2017-11-02 4.333 0 +0
2017-11-03 2017-11-01 4.239 0 +0
2017-11-02 2017-10-31 4.239 0 +0
2017-11-01 2017-10-30 4.333 0 +0
2017-10-31 2017-10-27 4.333 0 +0
2017-10-30 2017-10-26 4.333 0 +0
2017-10-27 2017-10-25 4.286 0 +0
2017-10-26 2017-10-24 4.286 0 +0
2017-10-25 2017-10-23 4.380 0 +0
2017-10-24 2017-10-20 4.427 0 +0
2017-10-23 2017-10-19 4.427 0 +0
2017-10-20 2017-10-18 4.615 0 +0
2017-10-19 2017-10-17 4.521 0 +0
2017-10-18 2017-10-16 4.521 0 +0
2017-10-17 2017-10-13 4.615 0 +0
2017-10-16 2017-10-12 4.615 0 +0
2017-10-13 2017-10-11 4.568 0 +0
2017-10-12 2017-10-10 4.662 0 +0
2017-10-11 2017-10-09 4.615 0 +0
2017-10-10 2017-10-06 4.615 0 +0
2017-10-09 2017-10-04 4.427 0 +0
2017-10-06 2017-10-03 4.427 0 +0
2017-10-04 2017-09-29 4.380 0 +0
2017-10-03 2017-09-28 4.427 0 +0
2017-09-29 2017-09-27 4.474 0 +0
2017-09-28 2017-09-26 4.521 0 +0
2017-09-27 2017-09-25 4.427 0 +0
2017-09-26 2017-09-22 4.662 0 +0
2017-09-25 2017-09-21 4.710 0 +0
2017-09-22 2017-09-20 4.710 0 +0
2017-09-21 2017-09-19 4.804 0 +0
2017-09-20 2017-09-18 4.474 0 +0
2017-09-19 2017-09-15 4.568 0 +0
2017-09-18 2017-09-14 4.568 0 +0
2017-09-15 2017-09-13 4.568 0 +0
2017-09-14 2017-09-12 4.568 0 +0
2017-09-13 2017-09-11 4.615 0 +0
2017-09-12 2017-09-08 4.615 0 +0
2017-09-11 2017-09-07 4.615 0 +0
2017-09-08 2017-09-06 4.615 0 +0
2017-09-07 2017-09-05 4.474 0 +0
2017-09-06 2017-09-04 4.521 0 +0
2017-09-05 2017-09-01 4.568 0 +0
2017-09-04 2017-08-31 4.521 0 +0
2017-09-01 2017-08-30 4.427 0 +0
2017-08-31 2017-08-29 4.427 0 +0
2017-08-30 2017-08-28 4.474 0 +0
2017-08-29 2017-08-25 4.568 0 +0
2017-08-28 2017-08-24 4.521 0 +0
2017-08-25 2017-08-22 4.474 0 +0
2017-08-24 2017-08-21 4.521 0 +0
2017-08-22 2017-08-18 4.427 0 +0
2017-08-21 2017-08-17 4.521 0 +0
2017-08-18 2017-08-16 4.521 0 +0
2017-08-17 2017-08-15 4.521 0 +0
2017-08-16 2017-08-14 4.521 0 +0
2017-08-15 2017-08-11 4.615 0 +0
2017-08-14 2017-08-10 4.662 0 +0
2017-08-11 2017-08-09 4.662 0 +0
2017-08-10 2017-08-08 4.662 0 +0
2017-08-09 2017-08-07 4.804 0 +0
2017-08-08 2017-08-04 4.992 0 +0
2017-08-07 2017-08-03 4.992 0 +0
2017-08-04 2017-08-02 4.992 0 +0
2017-08-03 2017-08-01 4.662 0 +0
2017-08-02 2017-07-31 4.710 0 +0
2017-08-01 2017-07-28 4.804 0 +0
2017-07-31 2017-07-27 4.898 0 +0
2017-07-28 2017-07-26 4.804 0 +0
2017-07-27 2017-07-25 4.898 0 +0
2017-07-26 2017-07-24 4.898 0 +0
2017-07-25 2017-07-21 4.898 0 +0
2017-07-24 2017-07-20 5.086 0 +0
2017-07-21 2017-07-19 4.992 0 +0
2017-07-20 2017-07-18 4.992 0 +0
2017-07-19 2017-07-17 4.898 0 +0
2017-07-18 2017-07-14 4.992 0 +0
2017-07-17 2017-07-13 5.086 0 +0
2017-07-14 2017-07-12 5.086 0 +0
2017-07-13 2017-07-11 5.086 0 +0
2017-07-12 2017-07-10 5.180 0 +0
2017-07-11 2017-07-07 5.086 0 +0
2017-07-10 2017-07-06 5.463 0 +0
2017-07-07 2017-07-05 5.463 0 +0
2017-07-06 2017-07-04 5.463 0 +0
2017-07-05 2017-07-03 5.463 0 +0
2017-07-04 2017-06-30 5.369 0 +0
2017-07-03 2017-06-29 5.369 0 +0
2017-06-30 2017-06-28 5.275 0 +0
2017-06-29 2017-06-27 5.369 0 +0
2017-06-28 2017-06-26 5.463 0 +0
2017-06-27 2017-06-23 5.463 0 +0
2017-06-26 2017-06-22 5.557 0 +0
2017-06-23 2017-06-21 5.557 0 +0
2017-06-22 2017-06-20 5.557 0 +0
2017-06-21 2017-06-19 5.651 0 +0
2017-06-20 2017-06-16 5.557 0 +0
2017-06-19 2017-06-15 5.557 0 +0
2017-06-16 2017-06-14 5.557 0 +0
2017-06-15 2017-06-13 5.463 0 +0
2017-06-14 2017-06-12 5.651 0 +0
2017-06-13 2017-06-09 5.746 0 +0
2017-06-12 2017-06-08 5.746 0 +0
2017-06-09 2017-06-07 5.746 0 +0
2017-06-08 2017-06-06 5.934 0 +0
2017-06-07 2017-06-05 5.840 0 +0
2017-06-06 2017-06-02 5.840 0 +0
2017-06-05 2017-06-01 5.746 0 +0
2017-06-02 2017-05-31 5.746 0 +0
2017-06-01 2017-05-29 5.934 0 +0
2017-05-31 2017-05-26 6.311 0 +0
2017-05-29 2017-05-25 6.499 0 +0
2017-05-26 2017-05-24 6.687 0 +0
2017-05-25 2017-05-23 6.311 0 +0
2017-05-24 2017-05-22 6.122 0 +0
2017-05-23 2017-05-19 5.934 0 +0
2017-05-22 2017-05-18 6.028 0 +0
2017-05-19 2017-05-17 5.840 0 +0
2017-05-18 2017-05-16 5.934 0 +0
2017-05-17 2017-05-15 5.934 0 +0
2017-05-16 2017-05-12 5.840 0 +0
2017-05-15 2017-05-11 5.840 0 +0
2017-05-12 2017-05-10 5.840 0 +0
2017-05-11 2017-05-09 5.934 0 +0
2017-05-10 2017-05-08 6.028 0 +0
2017-05-09 2017-05-05 6.122 0 +0
2017-05-08 2017-05-04 6.217 0 +0
2017-05-05 2017-05-02 6.028 0 +0
2017-05-04 2017-04-28 5.934 0 +0
2017-05-02 2017-04-27 5.934 0 +0
2017-04-28 2017-04-26 5.840 0 +0
2017-04-27 2017-04-25 5.934 0 +0
2017-04-26 2017-04-24 5.746 0 +0
2017-04-25 2017-04-21 6.122 0 +0
2017-04-24 2017-04-20 5.651 0 +0
2017-04-21 2017-04-19 5.651 0 +0
2017-04-20 2017-04-18 5.840 0 +0
2017-04-19 2017-04-13 5.840 0 +0
2017-04-18 2017-04-12 5.840 0 +0
2017-04-13 2017-04-11 6.028 0 +0
2017-04-12 2017-04-10 5.746 0 +0
2017-04-11 2017-04-07 5.651 0 +0
2017-04-10 2017-04-06 5.557 0 +0
2017-04-07 2017-04-05 5.180 0 +0
2017-04-06 2017-04-03 5.275 0 +0
2017-04-05 2017-03-31 5.275 0 +0
2017-04-03 2017-03-30 5.557 0 +0
2017-03-31 2017-03-29 5.369 0 +0
2017-03-30 2017-03-28 5.463 0 +0
2017-03-29 2017-03-27 5.369 0 +0
2017-03-28 2017-03-24 5.463 0 +0
2017-03-27 2017-03-23 5.557 0 +0
2017-03-24 2017-03-22 5.557 0 +0
2017-03-23 2017-03-21 5.651 0 +0
2017-03-22 2017-03-20 5.746 0 +0
2017-03-21 2017-03-17 5.651 0 +0
2017-03-20 2017-03-16 5.746 0 +0
2017-03-17 2017-03-15 5.651 0 +0
2017-03-16 2017-03-14 5.840 0 +0
2017-03-15 2017-03-13 5.934 0 +0
2017-03-14 2017-03-10 6.028 0 +0
2017-03-13 2017-03-09 5.934 0 +0
2017-03-10 2017-03-08 6.028 0 +0
2017-03-09 2017-03-07 6.122 0 +0
2017-03-08 2017-03-06 6.028 0 +0
2017-03-07 2017-03-03 5.651 0 +0
2017-03-06 2017-03-02 5.840 0 +0
2017-03-03 2017-03-01 6.028 0 +0
2017-03-02 2017-02-28 5.840 0 +0
2017-03-01 2017-02-27 5.840 0 +0
2017-02-28 2017-02-24 5.369 0 +0
2017-02-27 2017-02-23 5.463 0 +0
2017-02-24 2017-02-22 5.463 0 +0
2017-02-23 2017-02-21 5.557 0 +0
2017-02-22 2017-02-20 5.463 0 +0
2017-02-21 2017-02-17 5.840 0 +0
2017-02-20 2017-02-16 6.122 0 +0
2017-02-17 2017-02-15 5.934 0 +0
2017-02-16 2017-02-14 6.217 0 +0
2017-02-15 2017-02-13 6.028 0 +0
2017-02-14 2017-02-10 5.840 0 +0
2017-02-13 2017-02-09 5.934 0 +0
2017-02-10 2017-02-08 5.934 0 +0
2017-02-09 2017-02-07 6.311 0 +0
2017-02-08 2017-02-06 6.499 0 +0
2017-02-07 2017-02-03 6.217 0 +0
2017-02-06 2017-02-02 6.405 0 +0
2017-02-03 2017-02-01 6.122 0 +0
2017-02-02 2017-01-27 6.217 0 +0
2017-02-01 2017-01-25 6.405 0 +0
2017-01-26 2017-01-24 6.311 0 +0
2017-01-25 2017-01-23 5.840 0 +0
2017-01-24 2017-01-20 5.840 0 +0
2017-01-23 2017-01-19 6.028 0 +0
2017-01-20 2017-01-18 6.028 0 +0
2017-01-19 2017-01-17 6.217 0 +0
2017-01-18 2017-01-16 6.028 0 +0
2017-01-17 2017-01-13 6.405 0 +0
2017-01-16 2017-01-12 6.499 0 +0
2017-01-13 2017-01-11 6.499 0 +0
2017-01-12 2017-01-10 6.499 0 +0
2017-01-11 2017-01-09 6.593 0 +0
2017-01-10 2017-01-06 6.970 0 +0
2017-01-09 2017-01-05 6.970 0 +0
2017-01-06 2017-01-04 6.782 0 +0
2017-01-05 2017-01-03 6.782 0 +0
2017-01-04 2016-12-30 6.687 0 +0
2017-01-03 2016-12-29 6.687 0 +0
2016-12-30 2016-12-28 6.970 0 +0
2016-12-29 2016-12-23 6.876 0 +0
2016-12-28 2016-12-22 6.217 0 +0
2016-12-23 2016-12-21 6.028 0 +0
2016-12-22 2016-12-20 5.840 0 +0
2016-12-21 2016-12-19 5.557 0 +0
2016-12-20 2016-12-16 5.557 0 +0
2016-12-19 2016-12-15 5.840 0 +0
2016-12-16 2016-12-14 6.028 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.086 0 +0
2016-12-13 2016-12-09 5.369 0 +0
2016-12-12 2016-12-08 4.286 0 +0
2016-12-09 2016-12-07 4.427 0 +0
2016-12-08 2016-12-06 4.521 0 +0
2016-12-07 2016-12-05 4.286 0 +0
2016-12-06 2016-12-02 4.333 0 +0
2016-12-05 2016-12-01 4.286 0 +0
2016-12-02 2016-11-30 4.427 0 +0
2016-12-01 2016-11-29 4.427 0 +0
2016-11-30 2016-11-28 4.427 0 +0
2016-11-29 2016-11-25 4.427 0 +0
2016-11-28 2016-11-24 4.427 0 +0
2016-11-25 2016-11-23 4.427 0 +0
2016-11-24 2016-11-22 4.474 0 +0
2016-11-23 2016-11-21 4.615 0 +0
2016-11-22 2016-11-18 4.521 0 +0
2016-11-21 2016-11-17 4.380 0 +0
2016-11-18 2016-11-16 4.521 0 +0
2016-11-17 2016-11-15 4.333 0 +0
2016-11-16 2016-11-14 4.286 0 +0
2016-11-15 2016-11-11 4.286 0 +0
2016-11-14 2016-11-10 4.333 0 +0
2016-11-11 2016-11-09 4.286 0 +0
2016-11-10 2016-11-08 4.474 0 +0
2016-11-09 2016-11-07 4.333 0 +0
2016-11-08 2016-11-04 4.380 0 +0
2016-11-07 2016-11-03 4.286 0 +0
2016-11-04 2016-11-02 4.380 0 +0
2016-11-03 2016-11-01 4.380 0 +0
2016-11-02 2016-10-31 4.380 0 +0
2016-11-01 2016-10-28 4.380 0 +0
2016-10-31 2016-10-27 4.380 0 +0
2016-10-28 2016-10-26 4.521 0 +0
2016-10-27 2016-10-25 4.427 0 +0
2016-10-26 2016-10-24 4.521 0 +0
2016-10-25 2016-10-20 4.568 0 +0
2016-10-24 2016-10-19 4.521 0 +0
2016-10-20 2016-10-18 4.615 0 +0
2016-10-19 2016-10-17 4.239 0 +0
2016-10-18 2016-10-14 4.427 0 +0
2016-10-17 2016-10-13 4.427 0 +0
2016-10-14 2016-10-12 4.380 0 +0
2016-10-13 2016-10-11 4.380 0 +0
2016-10-12 2016-10-07 4.521 0 +0
2016-10-11 2016-10-06 4.474 0 +0
2016-10-07 2016-10-05 4.380 0 +0
2016-10-06 2016-10-04 4.380 0 +0
2016-10-05 2016-10-03 4.427 0 +0
2016-10-04 2016-09-30 4.427 0 +0
2016-10-03 2016-09-29 4.474 0 +0
2016-09-30 2016-09-28 4.521 0 +0
2016-09-29 2016-09-27 4.521 0 +0
2016-09-28 2016-09-26 4.427 0 +0
2016-09-27 2016-09-23 4.615 0 +0
2016-09-26 2016-09-22 4.710 0 +0
2016-09-23 2016-09-21 4.662 0 +0
2016-09-22 2016-09-20 4.662 0 +0
2016-09-21 2016-09-19 4.804 0 +0
2016-09-20 2016-09-15 4.710 0 +0
2016-09-19 2016-09-14 4.521 0 +0
2016-09-15 2016-09-13 4.521 0 +0
2016-09-14 2016-09-12 4.427 0 +0
2016-09-13 2016-09-09 4.568 0 +0
2016-09-12 2016-09-08 4.568 0 +0
2016-09-09 2016-09-07 4.615 0 +0
2016-09-08 2016-09-06 4.710 0 +0
2016-09-07 2016-09-05 4.710 0 +0
2016-09-06 2016-09-02 4.710 0 +0
2016-09-05 2016-09-01 4.710 0 +0
2016-09-02 2016-08-31 4.521 0 +0
2016-09-01 2016-08-30 4.380 0 +0
2016-08-31 2016-08-29 4.474 0 +0
2016-08-30 2016-08-26 4.474 0 +0
2016-08-29 2016-08-25 4.427 0 +0
2016-08-26 2016-08-24 4.568 0 +0
2016-08-25 2016-08-23 4.427 0 +0
2016-08-24 2016-08-22 4.427 0 +0
2016-08-23 2016-08-19 4.474 0 +0
2016-08-22 2016-08-18 4.427 0 +0
2016-08-19 2016-08-17 4.521 0 +0
2016-08-18 2016-08-16 4.521 0 +0
2016-08-17 2016-08-15 4.521 0 +0
2016-08-16 2016-08-12 4.615 0 +0
2016-08-15 2016-08-11 4.521 0 +0
2016-08-12 2016-08-10 4.662 0 +0
2016-08-11 2016-08-09 4.710 0 +0
2016-08-10 2016-08-08 4.710 0 +0
2016-08-09 2016-08-05 4.804 0 +0
2016-08-08 2016-08-04 4.804 0 +0
2016-08-05 2016-08-03 4.710 0 +0
2016-08-04 2016-08-01 4.662 0 +0
2016-08-03 2016-07-29 4.662 0 +0
2016-08-01 2016-07-28 4.710 0 +0
2016-07-29 2016-07-27 4.710 0 +0
2016-07-28 2016-07-26 4.710 0 +0
2016-07-27 2016-07-25 4.710 0 +0
2016-07-26 2016-07-22 4.710 0 +0
2016-07-25 2016-07-21 4.804 0 +0
2016-07-22 2016-07-20 4.898 0 +0
2016-07-21 2016-07-19 4.898 0 +0
2016-07-20 2016-07-18 4.804 0 +0
2016-07-19 2016-07-15 4.804 0 +0
2016-07-18 2016-07-14 4.898 0 +0
2016-07-15 2016-07-13 4.898 0 +0
2016-07-14 2016-07-12 4.898 0 +0
2016-07-13 2016-07-11 4.710 0 +0
2016-07-12 2016-07-08 4.710 0 +0
2016-07-11 2016-07-07 4.804 0 +0
2016-07-08 2016-07-06 4.710 0 +0
2016-07-07 2016-07-05 4.710 0 +0
2016-07-06 2016-07-04 4.804 0 +0
2016-07-05 2016-06-30 4.898 0 +0
2016-07-04 2016-06-29 4.898 0 +0
2016-06-30 2016-06-28 4.898 0 +0
2016-06-29 2016-06-27 4.898 0 +0
2016-06-28 2016-06-24 4.992 0 +0
2016-06-27 2016-06-23 5.369 0 +0
2016-06-24 2016-06-22 5.463 0 +0
2016-06-23 2016-06-21 5.463 0 +0
2016-06-22 2016-06-20 5.369 0 +0
2016-06-21 2016-06-17 5.557 0 +0
2016-06-20 2016-06-16 5.086 0 +0
2016-06-17 2016-06-15 4.710 0 +0
2016-06-16 2016-06-14 4.710 0 +0
2016-06-15 2016-06-13 4.662 0 +0
2016-06-14 2016-06-10 4.710 0 +0
2016-06-13 2016-06-08 4.710 0 +0
2016-06-10 2016-06-07 4.710 0 +0
2016-06-08 2016-06-06 4.710 0 +0
2016-06-07 2016-06-03 4.804 0 +0
2016-06-06 2016-06-02 4.710 0 +0
2016-06-03 2016-06-01 4.804 0 +0
2016-06-02 2016-05-31 4.804 0 +0
2016-06-01 2016-05-30 4.804 0 +0
2016-05-31 2016-05-27 4.898 0 +0
2016-05-30 2016-05-26 4.710 0 +0
2016-05-27 2016-05-25 4.804 0 +0
2016-05-26 2016-05-24 4.804 0 +0
2016-05-25 2016-05-23 4.710 0 +0
2016-05-24 2016-05-20 4.804 0 +0
2016-05-23 2016-05-19 4.898 0 +0
2016-05-20 2016-05-18 4.710 0 +0
2016-05-19 2016-05-17 4.804 0 +0
2016-05-18 2016-05-16 4.804 0 +0
2016-05-17 2016-05-13 4.804 0 +0
2016-05-16 2016-05-12 4.804 0 +0
2016-05-13 2016-05-11 4.898 0 +0
2016-05-12 2016-05-10 4.804 0 +0
2016-05-11 2016-05-09 4.992 0 +0
2016-05-10 2016-05-06 5.180 0 +0
2016-05-09 2016-05-05 5.275 0 +0
2016-05-06 2016-05-04 5.275 0 +0
2016-05-05 2016-05-03 5.275 0 +0
2016-05-04 2016-04-29 5.369 0 +0
2016-05-03 2016-04-28 5.086 0 +0
2016-04-29 2016-04-27 4.992 0 +0
2016-04-28 2016-04-26 5.086 0 +0
2016-04-27 2016-04-25 5.180 0 +0
2016-04-26 2016-04-22 5.086 0 +0
2016-04-25 2016-04-21 5.180 0 +0
2016-04-22 2016-04-20 4.992 0 +0
2016-04-21 2016-04-19 4.898 0 +0
2016-04-20 2016-04-18 4.804 0 +0
2016-04-19 2016-04-15 4.898 0 +0
2016-04-18 2016-04-14 4.898 0 +0
2016-04-15 2016-04-13 4.710 0 +0
2016-04-14 2016-04-12 4.804 0 +0
2016-04-13 2016-04-11 4.804 0 +0
2016-04-12 2016-04-08 4.662 0 +0
2016-04-11 2016-04-07 4.710 0 +0
2016-04-08 2016-04-06 4.710 0 +0
2016-04-07 2016-04-05 4.710 0 +0
2016-04-06 2016-04-01 4.662 0 +0
2016-04-05 2016-03-31 4.898 0 +0
2016-04-01 2016-03-30 5.086 0 +0
2016-03-31 2016-03-29 4.898 0 +0
2016-03-30 2016-03-24 4.804 0 +0
2016-03-29 2016-03-23 4.898 0 +0
2016-03-24 2016-03-22 4.992 0 +0
2016-03-23 2016-03-21 4.898 0 +0
2016-03-22 2016-03-18 4.992 0 +0
2016-03-21 2016-03-17 4.992 0 +0
2016-03-18 2016-03-16 4.898 0 +0
2016-03-17 2016-03-15 4.992 0 +0
2016-03-16 2016-03-14 4.898 0 +0
2016-03-15 2016-03-11 5.086 0 +0
2016-03-14 2016-03-10 4.992 0 +0
2016-03-11 2016-03-09 5.086 0 +0
2016-03-10 2016-03-08 5.275 0 +0
2016-03-09 2016-03-07 5.463 0 +0
2016-03-08 2016-03-04 5.275 0 +0
2016-03-07 2016-03-03 5.369 0 +0
2016-03-04 2016-03-02 5.180 0 +0
2016-03-03 2016-03-01 5.180 0 +0
2016-03-02 2016-02-29 5.180 0 +0
2016-03-01 2016-02-26 5.180 0 +0
2016-02-29 2016-02-25 4.992 0 +0
2016-02-26 2016-02-24 5.275 0 +0
2016-02-25 2016-02-23 5.463 0 +0
2016-02-24 2016-02-22 5.651 0 +0
2016-02-23 2016-02-19 5.651 0 +0
2016-02-22 2016-02-18 5.651 0 +0
2016-02-19 2016-02-17 5.275 0 +0
2016-02-18 2016-02-16 4.804 0 +0
2016-02-17 2016-02-15 4.710 0 +0
2016-02-16 2016-02-12 4.898 0 +0
2016-02-15 2016-02-11 4.804 0 +0
2016-02-12 2016-02-05 4.992 0 +0
2016-02-11 2016-02-04 4.662 0 +0
2016-02-05 2016-02-03 4.615 0 +0
2016-02-04 2016-02-02 4.804 0 +0
2016-02-03 2016-02-01 4.804 0 +0
2016-02-02 2016-01-29 4.804 0 +0
2016-02-01 2016-01-28 4.992 0 +0
2016-01-29 2016-01-27 4.662 0 +0
2016-01-28 2016-01-26 4.710 0 +0
2016-01-27 2016-01-25 4.898 0 +0
2016-01-26 2016-01-22 4.898 0 +0
2016-01-25 2016-01-21 4.898 0 +0
2016-01-22 2016-01-20 4.898 0 +0
2016-01-21 2016-01-19 5.275 0 +0
2016-01-20 2016-01-18 5.180 0 +0
2016-01-19 2016-01-15 4.992 0 +0
2016-01-18 2016-01-14 5.180 0 +0
2016-01-15 2016-01-13 5.180 0 +0
2016-01-14 2016-01-12 5.180 0 +0
2016-01-13 2016-01-11 5.275 0 +0
2016-01-12 2016-01-08 4.898 0 +0
2016-01-11 2016-01-07 4.898 0 +0
2016-01-08 2016-01-06 5.275 0 +0
2016-01-07 2016-01-05 5.369 0 +0
2016-01-06 2016-01-04 5.180 0 +0
2016-01-05 2015-12-31 5.746 0 +0
2016-01-04 2015-12-29 4.804 0 +0
2015-12-30 2015-12-28 4.992 0 +0
2015-12-29 2015-12-24 4.992 0 +0
2015-12-28 2015-12-22 4.992 0 +0
2015-12-23 2015-12-21 4.804 0 +0
2015-12-22 2015-12-18 4.804 0 +0
2015-12-21 2015-12-17 4.898 0 +0
2015-12-18 2015-12-16 5.086 0 +0
2015-12-17 2015-12-15 4.898 0 +0
2015-12-16 2015-12-14 5.086 0 +0
2015-12-15 2015-12-11 4.992 0 +0
2015-12-14 2015-12-10 5.369 0 +0
2015-12-11 2015-12-09 5.369 0 +0
2015-12-10 2015-12-08 5.180 0 +0
2015-12-09 2015-12-07 5.275 0 +0
2015-12-08 2015-12-04 5.463 0 +0
2015-12-07 2015-12-03 5.651 0 +0
2015-12-04 2015-12-02 5.651 0 +0
2015-12-03 2015-12-01 5.651 0 +0
2015-12-02 2015-11-30 5.840 0 +0
2015-12-01 2015-11-27 5.840 0 +0
2015-11-30 2015-11-26 6.028 0 +0
2015-11-27 2015-11-25 6.028 0 +0
2015-11-26 2015-11-24 6.122 0 +0
2015-11-25 2015-11-23 6.028 0 +0
2015-11-24 2015-11-20 6.217 0 +0
2015-11-23 2015-11-19 6.217 0 +0
2015-11-20 2015-11-18 6.217 0 +0
2015-11-19 2015-11-17 5.934 0 +0
2015-11-18 2015-11-16 6.028 0 +0
2015-11-17 2015-11-13 6.028 0 +0
2015-11-16 2015-11-12 6.028 0 +0
2015-11-13 2015-11-11 6.028 0 +0
2015-11-12 2015-11-10 6.405 0 +0
2015-11-11 2015-11-09 5.840 0 +0
2015-11-10 2015-11-06 5.746 0 +0
2015-11-09 2015-11-05 5.934 0 +0
2015-11-06 2015-11-04 5.934 0 +0
2015-11-05 2015-11-03 5.934 0 +0
2015-11-04 2015-11-02 5.746 0 +0
2015-11-03 2015-10-30 5.840 0 +0
2015-11-02 2015-10-29 5.840 0 +0
2015-10-30 2015-10-28 5.746 0 +0
2015-10-29 2015-10-27 5.840 0 +0
2015-10-28 2015-10-26 6.028 0 +0
2015-10-27 2015-10-23 5.934 0 +0
2015-10-26 2015-10-22 5.840 0 +0
2015-10-23 2015-10-20 5.840 0 +0
2015-10-22 2015-10-19 5.840 0 +0
2015-10-20 2015-10-16 6.028 0 +0
2015-10-19 2015-10-15 5.934 0 +0
2015-10-16 2015-10-14 6.028 0 +0
2015-10-15 2015-10-13 6.122 0 +0
2015-10-14 2015-10-12 6.217 0 +0
2015-10-13 2015-10-09 6.311 0 +0
2015-10-12 2015-10-08 6.593 0 +0
2015-10-09 2015-10-07 6.499 0 +0
2015-10-08 2015-10-06 6.593 0 +0
2015-10-07 2015-10-05 6.028 0 +0
2015-10-06 2015-10-02 5.746 0 +0
2015-10-05 2015-09-30 5.557 0 +0
2015-10-02 2015-09-29 5.557 0 +0
2015-09-30 2015-09-25 5.463 0 +0
2015-09-29 2015-09-24 5.463 0 +0
2015-09-25 2015-09-23 5.557 0 +0
2015-09-24 2015-09-22 5.746 0 +0
2015-09-23 2015-09-21 5.934 0 +0
2015-09-22 2015-09-18 6.028 0 +0
2015-09-21 2015-09-17 5.275 0 +0
2015-09-18 2015-09-16 5.275 0 +0
2015-09-17 2015-09-15 5.463 0 +0
2015-09-16 2015-09-14 5.651 0 +0
2015-09-15 2015-09-11 5.840 0 +0
2015-09-14 2015-09-10 5.557 0 +0
2015-09-11 2015-09-09 5.934 0 +0
2015-09-10 2015-09-08 5.746 0 +0
2015-09-09 2015-09-07 5.180 0 +0
2015-09-08 2015-09-04 5.275 0 +0
2015-09-07 2015-09-02 5.275 0 +0
2015-09-04 2015-09-01 5.463 0 +0
2015-09-02 2015-08-31 5.746 0 +0
2015-09-01 2015-08-28 6.122 0 +0
2015-08-31 2015-08-27 5.651 0 +0
2015-08-28 2015-08-26 5.275 0 +0
2015-08-27 2015-08-25 5.086 0 +0
2015-08-26 2015-08-24 5.369 0 +0
2015-08-25 2015-08-21 6.311 0 +0
2015-08-24 2015-08-20 6.593 0 +0
2015-08-21 2015-08-19 6.970 0 +0
2015-08-20 2015-08-18 7.347 0 +0
2015-08-19 2015-08-17 7.347 0 +0
2015-08-18 2015-08-14 7.535 0 +0
2015-08-17 2015-08-13 7.347 0 +0
2015-08-14 2015-08-12 7.818 0 +0
2015-08-13 2015-08-11 8.195 0 +0
2015-08-12 2015-08-10 8.477 0 +0
2015-08-11 2015-08-07 8.665 0 +0
2015-08-10 2015-08-06 8.760 0 +0
2015-08-07 2015-08-05 8.195 0 +0
2015-08-06 2015-08-04 8.195 0 +0
2015-08-05 2015-08-03 8.100 0 +0
2015-08-04 2015-07-31 8.571 0 +0
2015-08-03 2015-07-30 8.665 0 +0
2015-07-31 2015-07-29 8.760 0 +0
2015-07-30 2015-07-28 8.665 0 +0
2015-07-29 2015-07-27 8.195 0 +0
2015-07-28 2015-07-24 9.702 0 +0
2015-07-27 2015-07-23 9.702 0 +0
2015-07-24 2015-07-22 9.796 0 +0
2015-07-23 2015-07-21 10.173 0 +0
2015-07-22 2015-07-20 8.665 0 +0
2015-07-21 2015-07-17 8.948 0 +0
2015-07-20 2015-07-16 8.948 0 +0
2015-07-17 2015-07-15 7.912 0 +0
2015-07-16 2015-07-14 8.477 0 +0
2015-07-15 2015-07-13 8.289 0 +0
2015-07-14 2015-07-10 7.441 0 +0
2015-07-13 2015-07-09 7.064 0 +0
2015-07-10 2015-07-08 4.992 0 +0
2015-07-09 2015-07-07 5.840 0 +0
2015-07-08 2015-07-06 6.687 0 +0
2015-07-07 2015-07-03 9.042 0 +0
2015-07-06 2015-07-02 11.397 0 +0
2015-07-03 2015-06-30 12.151 0 +0
2015-07-02 2015-06-29 12.433 0 +0
2015-06-30 2015-06-26 13.092 0 +0
2015-06-29 2015-06-25 12.716 0 +0
2015-06-26 2015-06-24 12.810 0 +0
2015-06-25 2015-06-23 11.114 0 +0
2015-06-24 2015-06-22 11.397 0 +0
2015-06-23 2015-06-19 11.397 0 +0
2015-06-22 2015-06-18 10.173 0 +0
2015-06-19 2015-06-17 8.948 0 +0
2015-06-18 2015-06-16 9.042 0 +0
2015-06-17 2015-06-15 9.796 0 +0
2015-06-16 2015-06-12 10.078 0 +0
2015-06-15 2015-06-11 9.890 0 +0
2015-06-12 2015-06-10 9.890 0 +0
2015-06-11 2015-06-09 10.078 0 +0
2015-06-10 2015-06-08 9.796 0 +0
2015-06-09 2015-06-05 9.513 0 +0
2015-06-08 2015-06-04 9.984 0 +0
2015-06-05 2015-06-03 9.984 0 +0
2015-06-04 2015-06-02 10.738 0 +0
2015-06-03 2015-06-01 10.832 0 +0
2015-06-02 2015-05-29 9.419 0 +0
2015-06-01 2015-05-28 8.854 0 +0
2015-05-29 2015-05-27 8.948 0 +0
2015-05-28 2015-05-26 8.006 0 +0
2015-05-27 2015-05-22 8.195 0 +0
2015-05-26 2015-05-21 7.535 0 +0
2015-05-22 2015-05-20 7.724 0 +0
2015-05-21 2015-05-19 7.912 0 +0
2015-05-20 2015-05-18 7.912 0 +0
2015-05-19 2015-05-15 8.195 0 +0
2015-05-18 2015-05-14 7.064 0 +0
2015-05-15 2015-05-13 5.651 0 +0
2015-05-14 2015-05-12 6.782 0 +0
2015-05-13 2015-05-11 7.912 0 +0
2015-05-12 2015-05-08 8.006 0 +0
2015-05-11 2015-05-07 8.195 0 +0
2015-05-08 2015-05-06 8.760 0 +0
2015-05-07 2015-05-05 8.948 0 +0
2015-05-06 2015-05-04 9.796 0 +0
2015-05-05 2015-04-30 9.796 0 +0
2015-05-04 2015-04-29 9.607 0 +0
2015-04-30 2015-04-28 9.607 0 +0
2015-04-29 2015-04-27 9.890 0 +0
2015-04-28 2015-04-24 8.948 0 +0
2015-04-27 2015-04-23 8.383 0 +0
2015-04-24 2015-04-22 8.477 0 +0
2015-04-23 2015-04-21 8.571 0 +0
2015-04-22 2015-04-20 8.571 0 +0
2015-04-21 2015-04-17 8.289 0 +0
2015-04-20 2015-04-16 8.571 0 +0
2015-04-17 2015-04-15 7.629 0 +0
2015-04-16 2015-04-14 7.064 0 +0
2015-04-15 2015-04-13 7.441 0 +0
2015-04-14 2015-04-10 7.347 0 +0
2015-04-13 2015-04-09 7.535 0 +0
2015-04-10 2015-04-08 7.724 0 +0
2015-04-09 2015-04-02 7.535 0 +0
2015-04-08 2015-04-01 7.347 0 +0
2015-04-02 2015-03-31 7.724 0 +0
2015-04-01 2015-03-30 7.347 0 +0
2015-03-31 2015-03-27 7.158 0 +0
2015-03-30 2015-03-26 6.593 0 +0
2015-03-27 2015-03-25 6.782 0 +0
2015-03-26 2015-03-24 6.687 0 +0
2015-03-25 2015-03-23 6.876 0 +0
2015-03-24 2015-03-20 6.217 0 +0
2015-03-23 2015-03-19 6.311 0 +0
2015-03-20 2015-03-18 6.405 0 +0
2015-03-19 2015-03-17 6.499 0 +0
2015-03-18 2015-03-16 6.593 0 +0
2015-03-17 2015-03-13 6.876 0 +0
2015-03-16 2015-03-12 6.311 0 +0
2015-03-13 2015-03-11 6.311 0 +0
2015-03-12 2015-03-10 6.405 0 +0
2015-03-11 2015-03-09 6.405 0 +0
2015-03-10 2015-03-06 6.593 0 +0
2015-03-09 2015-03-05 6.687 0 +0
2015-03-06 2015-03-04 6.876 0 +0
2015-03-05 2015-03-03 6.876 0 +0
2015-03-04 2015-03-02 7.064 0 +0
2015-03-03 2015-02-27 6.876 0 +0
2015-03-02 2015-02-26 7.064 0 +0
2015-02-27 2015-02-25 7.158 0 +0
2015-02-26 2015-02-24 7.064 0 +0
2015-02-25 2015-02-23 6.782 0 +0
2015-02-24 2015-02-18 7.158 0 +0
2015-02-23 2015-02-16 7.158 0 +0
2015-02-17 2015-02-13 7.347 0 +0
2015-02-16 2015-02-12 7.441 0 +0
2015-02-13 2015-02-11 7.253 0 +0
2015-02-12 2015-02-10 7.347 0 +0
2015-02-11 2015-02-09 7.158 0 +0
2015-02-10 2015-02-06 7.347 0 +0
2015-02-09 2015-02-05 6.970 0 +0
2015-02-06 2015-02-04 7.347 0 +0
2015-02-05 2015-02-03 7.441 0 +0
2015-02-04 2015-02-02 7.347 0 +0
2015-02-03 2015-01-30 7.347 0 +0
2015-02-02 2015-01-29 7.629 0 +0
2015-01-30 2015-01-28 8.477 0 +0
2015-01-29 2015-01-27 7.347 0 +0
2015-01-28 2015-01-26 6.593 0 +0
2015-01-27 2015-01-23 6.782 0 +0
2015-01-26 2015-01-22 6.405 0 +0
2015-01-23 2015-01-21 6.311 0 +0
2015-01-22 2015-01-20 6.217 0 +0
2015-01-21 2015-01-19 5.934 0 +0
2015-01-20 2015-01-16 5.651 0 +0
2015-01-19 2015-01-15 6.217 0 +0
2015-01-16 2015-01-14 6.028 0 +0
2015-01-15 2015-01-13 5.557 0 +0
2015-01-14 2015-01-12 5.463 0 +0
2015-01-13 2015-01-09 5.463 0 +0
2015-01-12 2015-01-08 5.651 0 +0
2015-01-09 2015-01-07 5.651 0 +0
2015-01-08 2015-01-06 5.463 0 +0
2015-01-07 2015-01-05 5.463 0 +0
2015-01-06 2015-01-02 5.463 0 +0
2015-01-05 2014-12-31 5.086 0 +0
2015-01-02 2014-12-29 4.992 0 +0
2014-12-30 2014-12-24 4.992 0 +0
2014-12-29 2014-12-22 4.992 0 +0
2014-12-23 2014-12-19 4.992 0 +0
2014-12-22 2014-12-18 5.086 0 +0
2014-12-19 2014-12-17 5.463 0 +0
2014-12-18 2014-12-16 5.557 0 +0
2014-12-17 2014-12-15 5.746 0 +0
2014-12-16 2014-12-12 5.840 0 +0
2014-12-15 2014-12-11 5.840 0 +0
2014-12-12 2014-12-10 6.122 0 +0
2014-12-11 2014-12-09 6.499 0 +0
2014-12-10 2014-12-08 6.782 0 +0
2014-12-09 2014-12-05 6.782 0 +0
2014-12-08 2014-12-04 6.687 0 +0
2014-12-05 2014-12-03 6.782 0 +0
2014-12-04 2014-12-02 6.876 0 +0
2014-12-03 2014-12-01 6.970 0 +0
2014-12-02 2014-11-28 6.782 0 +0
2014-12-01 2014-11-27 6.876 0 +0
2014-11-28 2014-11-26 6.876 0 +0
2014-11-27 2014-11-25 6.876 0 +0
2014-11-26 2014-11-24 6.782 0 +0
2014-11-25 2014-11-21 6.782 0 +0
2014-11-24 2014-11-20 6.687 0 +0
2014-11-21 2014-11-19 6.499 0 +0
2014-11-20 2014-11-18 6.405 0 +0
2014-11-19 2014-11-17 6.405 0 +0
2014-11-18 2014-11-14 6.782 0 +0
2014-11-17 2014-11-13 7.064 0 +0
2014-11-14 2014-11-12 6.970 0 +0
2014-11-13 2014-11-11 7.064 0 +0
2014-11-12 2014-11-10 7.253 0 +0
2014-11-11 2014-11-07 7.347 0 +0
2014-11-10 2014-11-06 6.687 0 +0
2014-11-07 2014-11-05 6.687 0 +0
2014-11-06 2014-11-04 6.687 0 +0
2014-11-05 2014-11-03 6.782 0 +0
2014-11-04 2014-10-31 6.593 0 +0
2014-11-03 2014-10-30 6.593 0 +0
2014-10-31 2014-10-29 6.499 0 +0
2014-10-30 2014-10-28 6.593 0 +0
2014-10-29 2014-10-27 6.593 0 +0
2014-10-28 2014-10-24 6.217 0 +0
2014-10-27 2014-10-23 6.876 0 +0
2014-10-24 2014-10-22 6.593 0 +0
2014-10-23 2014-10-21 6.782 0 +0
2014-10-22 2014-10-20 7.253 0 +0
2014-10-21 2014-10-17 7.253 0 +0
2014-10-20 2014-10-16 7.441 0 +0
2014-10-17 2014-10-15 7.441 0 +0
2014-10-16 2014-10-14 7.441 0 +0
2014-10-15 2014-10-13 7.441 0 +0
2014-10-14 2014-10-10 7.912 0 +0
2014-10-13 2014-10-09 8.571 0 +0
2014-10-10 2014-10-08 8.477 0 +0
2014-10-09 2014-10-07 8.477 0 +0
2014-10-08 2014-10-06 8.289 0 +0
2014-10-07 2014-10-03 8.100 0 +0
2014-10-06 2014-09-30 8.477 0 +0
2014-10-03 2014-09-29 8.571 0 +0
2014-09-30 2014-09-26 9.042 0 +0
2014-09-29 2014-09-25 8.100 0 +0
2014-09-26 2014-09-24 8.383 0 +0
2014-09-25 2014-09-23 8.477 0 +0
2014-09-24 2014-09-22 8.477 0 +0
2014-09-23 2014-09-19 8.195 0 +0
2014-09-22 2014-09-18 8.006 0 +0
2014-09-19 2014-09-17 8.854 0 +0
2014-09-18 2014-09-16 8.854 0 +0
2014-09-17 2014-09-15 8.760 0 +0
2014-09-16 2014-09-12 9.042 0 +0
2014-09-15 2014-09-11 9.042 0 +0
2014-09-12 2014-09-10 8.948 0 +0
2014-09-11 2014-09-08 9.325 0 +0
2014-09-10 2014-09-05 8.571 0 +0
2014-09-08 2014-09-04 7.912 0 +0
2014-09-05 2014-09-03 7.724 0 +0
2014-09-04 2014-09-02 8.289 0 +0
2014-09-03 2014-09-01 8.289 0 +0
2014-09-02 2014-08-29 8.289 0 +0
2014-09-01 2014-08-28 8.383 0 +0
2014-08-29 2014-08-27 8.948 0 +0
2014-08-28 2014-08-26 8.854 0 +0
2014-08-27 2014-08-25 8.477 0 +0
2014-08-26 2014-08-22 7.064 0 +0
2014-08-25 2014-08-21 6.405 0 +0
2014-08-22 2014-08-20 6.405 0 +0
2014-08-21 2014-08-19 6.405 0 +0
2014-08-20 2014-08-18 6.217 0 +0
2014-08-19 2014-08-15 6.405 0 +0
2014-08-18 2014-08-14 6.311 0 +0
2014-08-15 2014-08-13 6.311 0 +0
2014-08-14 2014-08-12 6.217 0 +0
2014-08-13 2014-08-11 6.311 0 +0
2014-08-12 2014-08-08 6.499 0 +0
2014-08-11 2014-08-07 6.217 0 +0
2014-08-08 2014-08-06 6.405 0 +0
2014-08-07 2014-08-05 6.311 0 +0
2014-08-06 2014-08-04 6.311 0 +0
2014-08-05 2014-08-01 6.499 0 +0
2014-08-04 2014-07-31 6.217 0 +0
2014-08-01 2014-07-30 6.499 0 +0
2014-07-31 2014-07-29 6.782 0 +0
2014-07-30 2014-07-28 7.064 0 +0
2014-07-29 2014-07-25 7.441 0 +0
2014-07-28 2014-07-24 7.064 0 +0
2014-07-25 2014-07-23 6.217 0 +0
2014-07-24 2014-07-22 5.746 0 +0
2014-07-23 2014-07-21 5.651 0 +0
2014-07-22 2014-07-18 5.840 0 +0
2014-07-21 2014-07-17 6.122 0 +0
2014-07-18 2014-07-16 5.746 0 +0
2014-07-17 2014-07-15 5.746 0 +0
2014-07-16 2014-07-14 5.840 0 +0
2014-07-15 2014-07-11 6.122 0 +0
2014-07-14 2014-07-10 4.992 0 +0
2014-07-11 2014-07-09 5.086 0 +0
2014-07-10 2014-07-08 5.369 0 +0
2014-07-09 2014-07-07 5.369 0 +0
2014-07-08 2014-07-04 5.369 0 +0
2014-07-07 2014-07-03 5.557 0 +0
2014-07-04 2014-07-02 4.804 0 +0
2014-07-03 2014-06-30 4.992 0 +0
2014-07-02 2014-06-27 4.992 0 +0
2014-06-30 2014-06-26 5.180 0 +0
2014-06-27 2014-06-25 4.333 0 +0
2014-06-26 2014-06-24 4.380 0 +0
2014-06-25 2014-06-23 4.474 0 +0
2014-06-24 2014-06-20 4.427 0 +0
2014-06-23 2014-06-19 4.144 0 +0
2014-06-20 2014-06-18 4.003 0 +0
2014-06-19 2014-06-17 4.003 0 +0
2014-06-18 2014-06-16 4.050 0 +0
2014-06-17 2014-06-13 4.050 0 +0
2014-06-16 2014-06-12 4.097 0 +0
2014-06-13 2014-06-11 4.191 0 +0
2014-06-12 2014-06-10 3.956 0 +0
2014-06-11 2014-06-09 3.956 0 +0
2014-06-10 2014-06-06 3.862 0 +0
2014-06-09 2014-06-05 3.721 0 +0
2014-06-06 2014-06-04 3.721 0 +0
2014-06-05 2014-06-03 3.532 0 +0
2014-06-04 2014-05-30 3.956 0 +0
2014-06-03 2014-05-29 3.485 0 +0
2014-05-30 2014-05-28 3.485 0 +0
2014-05-29 2014-05-27 3.485 0 +0
2014-05-28 2014-05-26 3.344 0 +0
2014-05-27 2014-05-23 3.344 0 +0
2014-05-26 2014-05-22 3.297 0 +0
2014-05-23 2014-05-21 3.485 0 +0
2014-05-22 2014-05-20 3.391 0 +0
2014-05-21 2014-05-19 3.344 0 +0
2014-05-20 2014-05-16 3.344 0 +0
2014-05-19 2014-05-15 3.344 0 +0
2014-05-16 2014-05-14 3.344 0 +0
2014-05-15 2014-05-13 3.344 0 +0
2014-05-14 2014-05-12 3.344 0 +0
2014-05-13 2014-05-09 3.297 0 +0
2014-05-12 2014-05-08 3.297 0 +0
2014-05-09 2014-05-07 3.391 0 +0
2014-05-08 2014-05-05 3.391 0 +0
2014-05-07 2014-05-02 3.532 0 +0
2014-05-05 2014-04-30 3.532 0 +0
2014-05-02 2014-04-29 3.673 0 +0
2014-04-30 2014-04-28 3.815 0 +0
2014-04-29 2014-04-25 3.815 0 +0
2014-04-28 2014-04-24 3.815 0 +0
2014-04-25 2014-04-23 3.815 0 +0
2014-04-24 2014-04-22 3.815 0 +0
2014-04-23 2014-04-17 3.815 0 +0
2014-04-22 2014-04-16 3.815 0 +0
2014-04-17 2014-04-15 4.097 0 +0
2014-04-16 2014-04-14 3.768 0 +0
2014-04-15 2014-04-11 3.815 0 +0
2014-04-14 2014-04-10 3.909 0 +0
2014-04-11 2014-04-09 3.956 0 +0
2014-04-10 2014-04-08 3.909 0 +0
2014-04-09 2014-04-07 3.862 0 +0
2014-04-08 2014-04-04 3.956 0 +0
2014-04-07 2014-04-03 3.909 0 +0
2014-04-04 2014-04-02 3.956 0 +0
2014-04-03 2014-04-01 4.050 0 +0
2014-04-02 2014-03-31 4.050 0 +0
2014-04-01 2014-03-28 4.144 0 +0
2014-03-31 2014-03-27 4.144 0 +0
2014-03-28 2014-03-26 4.427 0 +0
2014-03-27 2014-03-25 4.427 0 +0
2014-03-26 2014-03-24 4.427 0 +0
2014-03-25 2014-03-21 4.427 0 +0
2014-03-24 2014-03-20 4.239 0 +0
2014-03-21 2014-03-19 4.191 0 +0
2014-03-20 2014-03-18 4.191 0 +0
2014-03-19 2014-03-17 4.286 0 +0
2014-03-18 2014-03-14 4.191 0 +0
2014-03-17 2014-03-13 4.239 0 +0
2014-03-14 2014-03-12 4.427 0 +0
2014-03-13 2014-03-11 4.427 0 +0
2014-03-12 2014-03-10 4.380 0 +0
2014-03-11 2014-03-07 4.380 0 +0
2014-03-10 2014-03-06 4.333 0 +0
2014-03-07 2014-03-05 4.333 0 +0
2014-03-06 2014-03-04 4.333 0 +0
2014-03-05 2014-03-03 4.333 0 +0
2014-03-04 2014-02-28 4.333 0 +0
2014-03-03 2014-02-27 4.333 0 +0
2014-02-28 2014-02-26 4.333 0 +0
2014-02-27 2014-02-25 4.333 0 +0
2014-02-26 2014-02-24 4.333 0 +0
2014-02-25 2014-02-21 4.521 0 +0
2014-02-24 2014-02-20 4.568 0 +0
2014-02-21 2014-02-19 4.568 0 +0
2014-02-20 2014-02-18 4.568 0 +0
2014-02-19 2014-02-17 4.568 0 +0
2014-02-18 2014-02-14 4.662 0 +0
2014-02-17 2014-02-13 4.662 0 +0
2014-02-14 2014-02-12 4.662 0 +0
2014-02-13 2014-02-11 4.710 0 +0
2014-02-12 2014-02-10 4.710 0 +0
2014-02-11 2014-02-07 4.710 0 +0
2014-02-10 2014-02-06 4.710 0 +0
2014-02-07 2014-02-05 4.804 0 +0
2014-02-06 2014-02-04 5.086 0 +0
2014-02-05 2014-01-30 4.710 0 +0
2014-02-04 2014-01-28 4.710 0 +0
2014-01-29 2014-01-27 4.474 0 +0
2014-01-28 2014-01-24 4.380 0 +0
2014-01-27 2014-01-23 4.286 0 +0
2014-01-24 2014-01-22 4.427 0 +0
2014-01-23 2014-01-21 4.144 0 +0
2014-01-22 2014-01-20 3.909 0 +0
2014-01-21 2014-01-17 3.956 0 +0
2014-01-20 2014-01-16 3.956 0 +0
2014-01-17 2014-01-15 3.956 0 +0
2014-01-16 2014-01-14 3.956 0 +0
2014-01-15 2014-01-13 3.956 0 +0
2014-01-14 2014-01-10 3.956 0 +0
2014-01-13 2014-01-09 3.956 0 +0
2014-01-10 2014-01-08 4.003 0 +0
2014-01-09 2014-01-07 4.003 0 +0
2014-01-08 2014-01-06 4.050 0 +0
2014-01-07 2014-01-03 4.144 0 +0
2014-01-06 2014-01-02 4.144 0 +0
2014-01-03 2013-12-31 4.144 0 +0
2014-01-02 2013-12-27 4.239 0 +0
2013-12-30 2013-12-24 4.239 0 +0
2013-12-27 2013-12-20 4.333 0 +0
2013-12-23 2013-12-19 4.333 0 +0
2013-12-20 2013-12-18 4.050 0 +0
2013-12-19 2013-12-17 4.050 0 +0
2013-12-18 2013-12-16 4.050 0 +0
2013-12-17 2013-12-13 4.050 0 +0
2013-12-16 2013-12-12 4.050 0 +0
2013-12-13 2013-12-11 4.144 0 +0
2013-12-12 2013-12-10 4.144 0 +0
2013-12-11 2013-12-09 4.144 0 +0
2013-12-10 2013-12-06 4.144 0 +0
2013-12-09 2013-12-05 4.144 0 +0
2013-12-06 2013-12-04 4.333 0 +0
2013-12-05 2013-12-03 3.956 0 +0
2013-12-04 2013-12-02 4.003 0 +0
2013-12-03 2013-11-29 4.144 0 +0
2013-12-02 2013-11-28 4.144 0 +0
2013-11-29 2013-11-27 4.144 0 +0
2013-11-28 2013-11-26 4.144 0 +0
2013-11-27 2013-11-25 4.144 0 +0
2013-11-26 2013-11-22 3.956 0 +0
2013-11-25 2013-11-21 3.956 0 +0
2013-11-22 2013-11-20 4.144 0 +0
2013-11-21 2013-11-19 4.050 0 +0
2013-11-20 2013-11-18 4.144 0 +0
2013-11-19 2013-11-15 4.144 0 +0
2013-11-18 2013-11-14 4.144 0 +0
2013-11-15 2013-11-13 4.144 0 +0
2013-11-14 2013-11-12 4.191 0 +0
2013-11-13 2013-11-11 4.144 0 +0
2013-11-12 2013-11-08 4.144 0 +0
2013-11-11 2013-11-07 4.333 0 +0
2013-11-08 2013-11-06 4.333 0 +0
2013-11-07 2013-11-05 4.333 0 +0
2013-11-06 2013-11-04 4.380 0 +0
2013-11-05 2013-11-01 4.380 0 +0
2013-11-04 2013-10-31 4.380 0 -1,114,342
2013-08-07 2013-08-05 4.898 1,114,342 -1,167,851 2.01% 5,457,920
2013-05-21 2013-05-16 5.180 2,282,193 -10,617 4.13% 11,822,801
2013-05-15 2013-05-13 5.086 2,292,810 -24,418 4.15% 11,661,841
2013-01-08 2013-01-04 3.815 2,317,228 +3,185 4.19% 8,839,528
2012-11-06 2012-11-02 4.568 2,314,043 -1,062 4.18% 10,571,058
2012-11-05 2012-11-01 4.333 2,315,105 -8,494 4.19% 10,030,760
2012-11-01 2012-10-30 4.333 2,323,599 -9,555 4.20% 10,067,562
2012-10-30 2012-10-26 4.333 2,333,154 -18,048 4.22% 10,108,961
2012-01-31 2012-01-27 2.779 2,351,202 +10,617 4.25% 6,533,069
2012-01-05 2012-01-03 2.967 2,340,585 +5,308 4.23% 6,944,489
2011-12-14 2011-12-12 3.250 2,335,277 +10,617 4.22% 7,588,620
2011-10-03 2011-09-28 3.579 2,324,660 +3,185 4.20% 8,320,479
2011-09-30 2011-09-27 3.768 2,321,475 +6,370 4.20% 8,746,399
2011-09-27 2011-09-23 3.768 2,315,105 +5,308 4.19% 8,722,400
2011-09-20 2011-09-16 3.626 2,309,797 -13,802 4.18% 8,376,061
2011-01-17 2011-01-13 6.217 2,323,599 +106,169 4.19% 14,444,763
2010-09-07 2010-09-03 3.768 2,217,430 +15,925 3.99% 8,354,399
2009-12-03 2009-12-01 4.804 2,201,505 -5,308 3.97% 10,575,360
2009-11-27 2009-11-25 4.992 2,206,813 -6,371 3.98% 11,016,578
2009-11-23 2009-11-19 4.568 2,213,184 -4,246 3.99% 10,110,312
2009-10-08 2009-10-06 4.003 2,217,430 +2,123 3.99% 8,876,549
2009-08-20 2009-08-18 3.909 2,215,307 +5,309 3.99% 8,659,390
2008-12-11 2008-12-09 2.826 2,209,998 +5,308 3.98% 6,244,799
2008-10-15 2008-10-13 3.673 2,204,690 +3,185 3.97% 8,098,740
2008-10-13 2008-10-09 4.427 2,201,505 +5,308 3.97% 9,745,920
2008-10-08 2008-10-03 4.710 2,196,197 +3,185 3.96% 10,343,002
2008-10-02 2008-09-29 4.710 2,193,012 +2,124 3.95% 10,328,002
2008-09-23 2008-09-19 4.898 2,190,888 +1,061 3.95% 10,730,719
2008-09-22 2008-09-18 4.239 2,189,827 +2,124 3.94% 9,281,702
2008-09-19 2008-09-17 4.898 2,187,703 +3,185 3.94% 10,715,119
2008-09-17 2008-09-12 4.898 2,184,518 +3,185 3.94% 10,699,520
2008-09-11 2008-09-09 5.086 2,181,333 +9,555 3.93% 11,094,840
2008-09-09 2008-09-05 5.180 2,171,778 +2,123 3.91% 11,250,801
2008-08-28 2008-08-26 5.275 2,169,655 +2,124 3.91% 11,444,162
2008-08-14 2008-08-12 5.557 2,167,531 +4,247 3.90% 12,045,439
2008-08-11 2008-08-07 5.651 2,163,284 +2,123 3.90% 12,225,598
2008-08-04 2008-07-31 5.463 2,161,161 +4,247 3.89% 11,806,480
2008-06-30 2008-06-26 5.840 2,156,914 +1,061 3.89% 12,595,918
2008-06-13 2008-06-11 5.651 2,155,853 -15,925 3.88% 12,183,602
2008-06-06 2008-06-04 6.405 2,171,778 -3,185 3.91% 13,910,081
2008-05-07 2008-05-05 5.369 2,174,963 +2,123 3.92% 11,677,020
2008-05-02 2008-04-29 5.086 2,172,840 +18,049 3.91% 11,051,642
2008-04-30 2008-04-28 5.463 2,154,791 +4,247 3.88% 11,771,680
2008-04-25 2008-04-23 5.463 2,150,544 +1,061 3.87% 11,748,479
2008-04-24 2008-04-22 4.992 2,149,483 +2,124 3.87% 10,730,382
2008-04-23 2008-04-21 5.180 2,147,359 +4,247 3.87% 11,124,299
2008-04-17 2008-04-15 5.369 2,143,112 +19,110 3.86% 11,506,017
2008-04-16 2008-04-14 5.557 2,124,002 +14,863 3.83% 11,803,539
2008-04-15 2008-04-11 5.651 2,109,139 +7,432 3.80% 11,919,602
2008-04-14 2008-04-10 5.463 2,101,707 +31,851 3.79% 11,481,681
2008-04-11 2008-04-09 5.180 2,069,856 +6,370 3.73% 10,722,798
2008-04-10 2008-04-08 5.746 2,063,486 +12,740 3.72% 11,855,958
2008-04-09 2008-04-07 5.934 2,050,746 +2,123 3.69% 12,169,079
2008-04-07 2008-04-02 6.499 2,048,623 +2,124 3.69% 13,314,242
2008-03-31 2008-03-27 6.122 2,046,499 +28,665 3.69% 12,529,398
2008-03-26 2008-03-20 5.934 2,017,834 +2,123 3.63% 11,973,780
2008-03-19 2008-03-17 5.746 2,015,711 +1,062 3.63% 11,581,463
2008-02-26 2008-02-22 5.840 2,014,649 +2,123 3.63% 11,765,121
2008-02-01 2008-01-30 6.311 2,012,526 +1,062 3.63% 12,700,523
2008-01-28 2008-01-24 6.122 2,011,464 +2,124 3.62% 12,314,901
2008-01-25 2008-01-23 6.028 2,009,340 +9,555 3.62% 12,112,637
2008-01-24 2008-01-22 5.275 1,999,785 +22,295 3.60% 10,548,158
2008-01-21 2008-01-17 6.593 1,977,490 +3,185 3.56% 13,038,200
2008-01-18 2008-01-16 6.405 1,974,305 +12,740 3.56% 12,645,280
2008-01-15 2008-01-11 7.064 1,961,565 -21,233 3.53% 13,857,002
2008-01-14 2008-01-10 7.064 1,982,798 -8,494 3.57% 14,006,997
2008-01-08 2008-01-04 6.782 1,991,292 +1,062 3.59% 13,504,321
2008-01-03 2007-12-31 7.158 1,990,230 -15,925 3.59% 14,246,959
2007-12-11 2007-12-07 6.499 2,006,155 +155,005 3.61% 13,038,237
2007-12-10 2007-12-06 6.499 1,851,150 +28,666 3.33% 12,030,842
2007-12-04 2007-11-30 7.064 1,822,484 +22,295 3.28% 12,874,498
2007-12-03 2007-11-29 6.593 1,800,189 +33,974 3.24% 11,869,200
2007-11-30 2007-11-28 6.499 1,766,215 +43,529 3.18% 11,478,839
2007-11-29 2007-11-27 6.499 1,722,686 +20,172 3.10% 11,195,939
2007-11-28 2007-11-26 6.499 1,702,514 +4,247 3.07% 11,064,839
2007-11-27 2007-11-23 6.217 1,698,267 +43,529 3.06% 10,557,357
2007-11-26 2007-11-22 6.122 1,654,738 +7,431 2.98% 10,130,897
2007-11-23 2007-11-21 6.122 1,647,307 +16,987 2.97% 10,085,402
2007-10-12 2007-10-10 6.499 1,630,320 +13,802 2.94% 10,595,641
2007-10-11 2007-10-09 6.593 1,616,518 +19,110 2.91% 10,658,201
2007-10-09 2007-10-05 7.347 1,597,408 +8,494 2.88% 11,735,883
2007-10-03 2007-09-28 7.535 1,588,914 +530,841 2.86% 11,972,799
2007-09-28 2007-09-25 7.253 1,058,073 +4,247 1.91% 7,673,821
2007-09-27 2007-09-24 6.782 1,053,826 +1,062 1.90% 7,146,719
2007-09-25 2007-09-21 7.535 1,052,764 +3,185 1.90% 7,932,797
2007-09-07 2007-09-05 7.347 1,049,579 +2,123 1.89% 7,711,077
2007-09-06 2007-09-04 7.535 1,047,456 +7,432 1.89% 7,892,800
2007-09-05 2007-09-03 7.347 1,040,024 +2,123 1.87% 7,640,878
2007-09-03 2007-08-30 7.535 1,037,901 +3,185 1.87% 7,820,801
2007-08-31 2007-08-29 7.347 1,034,716 +11,679 1.86% 7,601,881
2007-08-30 2007-08-28 8.006 1,023,037 +8,493 1.84% 8,190,597
2007-08-29 2007-08-27 7.629 1,014,544 +21,234 1.83% 7,740,361
2007-08-28 2007-08-24 7.535 993,310 +15,925 1.79% 7,484,798
2007-08-24 2007-08-22 7.347 977,385 +11,679 1.76% 7,180,680
2007-08-22 2007-08-20 7.064 965,706 +5,308 1.74% 6,821,997
2007-08-17 2007-08-15 7.441 960,398 +20,172 1.73% 7,146,339
2007-08-15 2007-08-13 7.818 940,226 +13,802 1.69% 7,350,479
2007-08-08 2007-08-06 8.289 926,424 +6,370 1.67% 7,678,878
2007-08-07 2007-08-03 9.325 920,054 +41,405 1.66% 8,579,339
2007-08-03 2007-08-01 9.136 878,649 +3,186 1.58% 8,027,724
2007-08-02 2007-07-31 9.419 875,463 +15,925 1.58% 8,245,996
2007-08-01 2007-07-30 9.419 859,538 +5,308 1.55% 8,095,998
2007-07-30 2007-07-26 9.607 854,230 +3,185 1.54% 8,206,922
2007-07-27 2007-07-25 9.513 851,045 +21,234 1.53% 8,096,162
2007-07-26 2007-07-24 9.607 829,811 +11,678 1.49% 7,972,319
2007-07-25 2007-07-23 9.702 818,133 +2,124 1.47% 7,937,184
2007-07-24 2007-07-20 9.513 816,009 +5,308 1.47% 7,762,858
2007-07-23 2007-07-19 9.607 810,701 +11,254 1.46% 7,788,722
2007-07-20 2007-07-18 10.078 799,447 +6,370 1.44% 8,057,100
2007-07-18 2007-07-16 9.513 793,077 +15,925 1.43% 7,544,701
2007-07-17 2007-07-13 9.984 777,152 +4,247 1.40% 7,759,203
2007-07-13 2007-07-11 10.078 772,905 +1,062 1.39% 7,789,601
2007-07-06 2007-07-04 10.455 771,843 +139,080 1.39% 8,069,697
2007-07-05 2007-07-03 10.361 632,763 +73,256 1.14% 6,556,002
2007-07-03 2007-06-28 10.455 559,507 +9,555 1.01% 5,849,703
2007-06-29 2007-06-27 10.078 549,952 +10,617 0.99% 5,542,604
2007-06-28 2007-06-26 10.267 539,335 +10,617 0.97% 5,537,203
2007-06-26 2007-06-22 10.549 528,718 0.95% 5,577,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top