History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-10-13 | 2025-10-09 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-10-10 | 2025-10-08 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-10-09 | 2025-10-06 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-10-08 | 2025-10-03 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-10-06 | 2025-10-02 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-10-03 | 2025-09-30 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2025-10-02 | 2025-09-29 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2025-09-30 | 2025-09-26 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2025-09-29 | 2025-09-25 | 0.345 | 114,639 | +0 | 0.06% | 39,550 |
| 2025-09-26 | 2025-09-24 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-09-25 | 2025-09-23 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-09-24 | 2025-09-22 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-09-23 | 2025-09-19 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-09-22 | 2025-09-18 | 0.375 | 114,639 | +0 | 0.06% | 42,990 |
| 2025-09-19 | 2025-09-17 | 0.325 | 114,639 | +0 | 0.06% | 37,258 |
| 2025-09-18 | 2025-09-16 | 0.325 | 114,639 | +0 | 0.06% | 37,258 |
| 2025-09-17 | 2025-09-15 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-09-16 | 2025-09-12 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-09-15 | 2025-09-11 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-09-12 | 2025-09-10 | 0.315 | 114,639 | +0 | 0.06% | 36,111 |
| 2025-09-11 | 2025-09-09 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-09-10 | 2025-09-08 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-09-09 | 2025-09-05 | 0.285 | 114,639 | +0 | 0.06% | 32,672 |
| 2025-09-08 | 2025-09-04 | 0.285 | 114,639 | +0 | 0.06% | 32,672 |
| 2025-09-05 | 2025-09-03 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-09-04 | 2025-09-02 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-09-03 | 2025-09-01 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-09-02 | 2025-08-29 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-09-01 | 2025-08-28 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-29 | 2025-08-27 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-28 | 2025-08-26 | 0.315 | 114,639 | +0 | 0.06% | 36,111 |
| 2025-08-27 | 2025-08-25 | 0.315 | 114,639 | +0 | 0.06% | 36,111 |
| 2025-08-26 | 2025-08-22 | 0.315 | 114,639 | +0 | 0.06% | 36,111 |
| 2025-08-25 | 2025-08-21 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-22 | 2025-08-20 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-21 | 2025-08-19 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-20 | 2025-08-18 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-19 | 2025-08-15 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-18 | 2025-08-14 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-15 | 2025-08-13 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-14 | 2025-08-12 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-13 | 2025-08-11 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-12 | 2025-08-08 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-11 | 2025-08-07 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-08 | 2025-08-06 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-07 | 2025-08-05 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-06 | 2025-08-04 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-08-05 | 2025-08-01 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-08-04 | 2025-07-31 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-08-01 | 2025-07-30 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-31 | 2025-07-29 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-07-30 | 2025-07-28 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-07-29 | 2025-07-25 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-07-28 | 2025-07-24 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-07-25 | 2025-07-23 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-07-24 | 2025-07-22 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-07-23 | 2025-07-21 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-07-22 | 2025-07-18 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-21 | 2025-07-17 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-18 | 2025-07-16 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-17 | 2025-07-15 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-16 | 2025-07-14 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-15 | 2025-07-11 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-14 | 2025-07-10 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-11 | 2025-07-09 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-10 | 2025-07-08 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-07-09 | 2025-07-07 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2025-07-08 | 2025-07-04 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-07-07 | 2025-07-03 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-07-04 | 2025-07-02 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-07-03 | 2025-06-30 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-07-02 | 2025-06-27 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-30 | 2025-06-26 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-27 | 2025-06-25 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-26 | 2025-06-24 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-25 | 2025-06-23 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-24 | 2025-06-20 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-23 | 2025-06-19 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-20 | 2025-06-18 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-19 | 2025-06-17 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-18 | 2025-06-16 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-17 | 2025-06-13 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-16 | 2025-06-12 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-06-13 | 2025-06-11 | 0.325 | 114,639 | +0 | 0.06% | 37,258 |
| 2025-06-12 | 2025-06-10 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-06-11 | 2025-06-09 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-06-10 | 2025-06-06 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-06-09 | 2025-06-05 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-06-06 | 2025-06-04 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-06-05 | 2025-06-03 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-06-04 | 2025-06-02 | 0.285 | 114,639 | +0 | 0.06% | 32,672 |
| 2025-06-03 | 2025-05-30 | 0.315 | 114,639 | +0 | 0.06% | 36,111 |
| 2025-06-02 | 2025-05-29 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-05-30 | 2025-05-28 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-29 | 2025-05-27 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-28 | 2025-05-26 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-27 | 2025-05-23 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-05-26 | 2025-05-22 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-23 | 2025-05-21 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-22 | 2025-05-20 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-21 | 2025-05-19 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-20 | 2025-05-16 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-19 | 2025-05-15 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-16 | 2025-05-14 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-15 | 2025-05-13 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-14 | 2025-05-12 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-13 | 2025-05-09 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-05-12 | 2025-05-08 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-05-09 | 2025-05-07 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-05-08 | 2025-05-06 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-05-07 | 2025-05-02 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-05-06 | 2025-04-30 | 0.355 | 114,639 | +0 | 0.06% | 40,697 |
| 2025-05-02 | 2025-04-29 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-04-30 | 2025-04-28 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-29 | 2025-04-25 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-28 | 2025-04-24 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-25 | 2025-04-23 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-24 | 2025-04-22 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-23 | 2025-04-17 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-22 | 2025-04-16 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-17 | 2025-04-15 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-16 | 2025-04-14 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-15 | 2025-04-11 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-14 | 2025-04-10 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-04-11 | 2025-04-09 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-04-10 | 2025-04-08 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-04-09 | 2025-04-07 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2025-04-08 | 2025-04-03 | 0.360 | 114,639 | +0 | 0.06% | 41,270 |
| 2025-04-07 | 2025-04-02 | 0.360 | 114,639 | +0 | 0.06% | 41,270 |
| 2025-04-03 | 2025-04-01 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-04-02 | 2025-03-31 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-04-01 | 2025-03-28 | 0.305 | 114,639 | +0 | 0.06% | 34,965 |
| 2025-03-31 | 2025-03-27 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-03-28 | 2025-03-26 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-03-27 | 2025-03-25 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-03-26 | 2025-03-24 | 0.295 | 114,639 | +0 | 0.06% | 33,819 |
| 2025-03-25 | 2025-03-21 | 0.295 | 114,639 | +0 | 0.06% | 33,819 |
| 2025-03-24 | 2025-03-20 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-03-21 | 2025-03-19 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-03-20 | 2025-03-18 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-03-19 | 2025-03-17 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-03-18 | 2025-03-14 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2025-03-17 | 2025-03-13 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-03-14 | 2025-03-12 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-03-13 | 2025-03-11 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-03-12 | 2025-03-10 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-03-11 | 2025-03-07 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2025-03-10 | 2025-03-06 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-03-07 | 2025-03-05 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-03-06 | 2025-03-04 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-03-05 | 2025-03-03 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-03-04 | 2025-02-28 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-03-03 | 2025-02-27 | 0.240 | 114,639 | +0 | 0.06% | 27,513 |
| 2025-02-28 | 2025-02-26 | 0.240 | 114,639 | +0 | 0.06% | 27,513 |
| 2025-02-27 | 2025-02-25 | 0.250 | 114,639 | +0 | 0.06% | 28,660 |
| 2025-02-26 | 2025-02-24 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2025-02-25 | 2025-02-21 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2025-02-24 | 2025-02-20 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2025-02-21 | 2025-02-19 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2025-02-20 | 2025-02-18 | 0.285 | 114,639 | +0 | 0.06% | 32,672 |
| 2025-02-19 | 2025-02-17 | 0.285 | 114,639 | +0 | 0.06% | 32,672 |
| 2025-02-18 | 2025-02-14 | 0.270 | 114,639 | +0 | 0.06% | 30,953 |
| 2025-02-17 | 2025-02-13 | 0.270 | 114,639 | +0 | 0.06% | 30,953 |
| 2025-02-14 | 2025-02-12 | 0.270 | 114,639 | +0 | 0.06% | 30,953 |
| 2025-02-13 | 2025-02-11 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-12 | 2025-02-10 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-11 | 2025-02-07 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-10 | 2025-02-06 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-07 | 2025-02-05 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-06 | 2025-02-04 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-05 | 2025-02-03 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-04 | 2025-01-28 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-02-03 | 2025-01-24 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-01-27 | 2025-01-23 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-24 | 2025-01-22 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-23 | 2025-01-21 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-22 | 2025-01-20 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-21 | 2025-01-17 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-20 | 2025-01-16 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-17 | 2025-01-15 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-16 | 2025-01-14 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-15 | 2025-01-13 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-14 | 2025-01-10 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2025-01-13 | 2025-01-09 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-01-10 | 2025-01-08 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-01-09 | 2025-01-07 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-01-08 | 2025-01-06 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-01-07 | 2025-01-03 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2025-01-06 | 2025-01-02 | 0.295 | 114,639 | +0 | 0.06% | 33,819 |
| 2025-01-03 | 2024-12-31 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2025-01-02 | 2024-12-27 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2024-12-30 | 2024-12-24 | 0.330 | 114,639 | +0 | 0.06% | 37,831 |
| 2024-12-27 | 2024-12-20 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-23 | 2024-12-19 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-20 | 2024-12-18 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-19 | 2024-12-17 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-18 | 2024-12-16 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-17 | 2024-12-13 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-16 | 2024-12-12 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-13 | 2024-12-11 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-12 | 2024-12-10 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-11 | 2024-12-09 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-10 | 2024-12-06 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-09 | 2024-12-05 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-06 | 2024-12-04 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-05 | 2024-12-03 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-12-04 | 2024-12-02 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2024-12-03 | 2024-11-29 | 0.320 | 114,639 | +0 | 0.06% | 36,684 |
| 2024-12-02 | 2024-11-28 | 0.310 | 114,639 | +0 | 0.06% | 35,538 |
| 2024-11-29 | 2024-11-27 | 0.280 | 114,639 | +0 | 0.06% | 32,099 |
| 2024-11-28 | 2024-11-26 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2024-11-27 | 2024-11-25 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2024-11-26 | 2024-11-22 | 0.260 | 114,639 | +0 | 0.06% | 29,806 |
| 2024-11-25 | 2024-11-21 | 0.270 | 114,639 | +0 | 0.06% | 30,953 |
| 2024-11-22 | 2024-11-20 | 0.275 | 114,639 | +0 | 0.06% | 31,526 |
| 2024-11-21 | 2024-11-19 | 0.230 | 114,639 | +0 | 0.06% | 26,367 |
| 2024-11-20 | 2024-11-18 | 0.240 | 114,639 | +0 | 0.06% | 27,513 |
| 2024-11-19 | 2024-11-15 | 0.240 | 114,639 | +0 | 0.06% | 27,513 |
| 2024-11-18 | 2024-11-14 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-15 | 2024-11-13 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-14 | 2024-11-12 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-13 | 2024-11-11 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-12 | 2024-11-08 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-11 | 2024-11-07 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-08 | 2024-11-06 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-07 | 2024-11-05 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-06 | 2024-11-04 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-05 | 2024-11-01 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-04 | 2024-10-31 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-11-01 | 2024-10-30 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-10-31 | 2024-10-29 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-10-30 | 2024-10-28 | 0.300 | 114,639 | +0 | 0.06% | 34,392 |
| 2024-10-29 | 2024-10-25 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-28 | 2024-10-24 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-25 | 2024-10-23 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-24 | 2024-10-22 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-23 | 2024-10-21 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-22 | 2024-10-18 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-21 | 2024-10-17 | 0.350 | 114,639 | +0 | 0.06% | 40,124 |
| 2024-10-18 | 2024-10-16 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2024-10-17 | 2024-10-15 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2024-10-16 | 2024-10-14 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2024-10-15 | 2024-10-10 | 0.340 | 114,639 | +0 | 0.06% | 38,977 |
| 2024-10-14 | 2024-10-09 | 0.365 | 114,639 | +0 | 0.06% | 41,843 |
| 2024-10-10 | 2024-10-08 | 0.365 | 114,639 | +0 | 0.06% | 41,843 |
| 2024-10-09 | 2024-10-07 | 0.365 | 114,639 | +0 | 0.06% | 41,843 |
| 2024-10-08 | 2024-10-04 | 0.350 | 114,639 | -8,000 | 0.06% | 40,124 |
| 2023-07-11 | 2023-07-07 | 0.275 | 122,639 | -2,280 | 0.06% | 33,726 |
| 2023-06-12 | 2023-06-08 | 0.340 | 124,919 | -2 | 0.06% | 42,472 |
| 2023-05-24 | 2023-05-22 | 0.360 | 124,921 | -60,000 | 0.06% | 44,972 |
| 2023-04-12 | 2023-04-06 | 0.410 | 184,921 | -5,000 | 0.09% | 75,818 |
| 2023-03-28 | 2023-03-24 | 0.430 | 189,921 | -5,000 | 0.10% | 81,666 |
| 2023-02-27 | 2023-02-23 | 0.480 | 194,921 | +10,000 | 0.10% | 93,562 |
| 2023-01-31 | 2023-01-27 | 0.410 | 184,921 | -1,000 | 0.09% | 75,818 |
| 2022-12-13 | 2022-12-09 | 0.440 | 185,921 | +942 | 0.09% | 81,805 |
| 2022-12-02 | 2022-11-30 | 0.450 | 184,979 | -2,583 | 0.12% | 83,241 |
| 2022-11-29 | 2022-11-25 | 0.500 | 187,562 | -20,000 | 0.12% | 93,781 |
| 2022-03-29 | 2022-03-25 | 0.790 | 207,562 | +20,000 | 0.13% | 163,974 |
| 2021-12-06 | 2021-12-02 | 1.040 | 187,562 | +12 | 0.12% | 195,064 |
| 2021-11-30 | 2021-11-26 | 1.080 | 187,550 | -10,000 | 0.14% | 202,554 |
| 2021-11-29 | 2021-11-25 | 1.050 | 197,550 | +10,000 | 0.15% | 207,428 |
| 2021-11-19 | 2021-11-17 | 1.040 | 187,550 | -2,000 | 0.14% | 195,052 |
| 2021-11-08 | 2021-11-04 | 1.010 | 189,550 | +2,000 | 0.14% | 191,446 |
| 2021-11-02 | 2021-10-29 | 1.058 | 187,550 | -2,068 | 0.14% | 198,490 |
| 2021-10-27 | 2021-10-25 | 1.029 | 189,618 | -4,044 | 0.14% | 195,053 |
| 2021-10-26 | 2021-10-22 | 1.029 | 193,662 | +3,033 | 0.15% | 199,212 |
| 2021-10-21 | 2021-10-19 | 0.999 | 190,629 | -83,915 | 0.14% | 190,436 |
| 2021-10-20 | 2021-10-18 | 1.039 | 274,544 | -33,364 | 0.21% | 285,128 |
| 2021-10-18 | 2021-10-12 | 1.068 | 307,908 | -15,165 | 0.23% | 328,915 |
| 2021-10-12 | 2021-10-08 | 1.068 | 323,073 | +32,353 | 0.24% | 345,114 |
| 2021-10-11 | 2021-10-07 | 1.296 | 290,720 | -59,651 | 0.22% | 376,691 |
| 2021-10-08 | 2021-10-06 | 1.226 | 350,371 | +11,122 | 0.26% | 429,723 |
| 2021-10-07 | 2021-10-05 | 1.088 | 339,249 | +2,022 | 0.26% | 369,105 |
| 2021-10-05 | 2021-09-30 | 1.217 | 337,227 | +23,253 | 0.25% | 410,267 |
| 2021-10-04 | 2021-09-29 | 1.325 | 313,974 | +6,066 | 0.24% | 416,138 |
| 2021-09-30 | 2021-09-28 | 1.325 | 307,908 | +9,100 | 0.23% | 408,098 |
| 2021-09-29 | 2021-09-27 | 1.276 | 298,808 | +1,011 | 0.23% | 381,259 |
| 2021-09-27 | 2021-09-23 | 1.325 | 297,797 | +1,011 | 0.22% | 394,697 |
| 2021-09-21 | 2021-09-17 | 1.286 | 296,786 | +5,055 | 0.22% | 381,615 |
| 2021-09-14 | 2021-09-10 | 1.335 | 291,731 | +7,077 | 0.22% | 389,543 |
| 2021-09-13 | 2021-09-09 | 1.345 | 284,654 | +8,088 | 0.21% | 382,908 |
| 2021-09-10 | 2021-09-08 | 1.325 | 276,566 | +5,055 | 0.21% | 366,558 |
| 2021-09-09 | 2021-09-07 | 1.345 | 271,511 | +44,485 | 0.20% | 365,229 |
| 2021-09-08 | 2021-09-06 | 1.345 | 227,026 | +7,078 | 0.17% | 305,389 |
| 2021-09-06 | 2021-09-02 | 1.405 | 219,948 | +4,044 | 0.17% | 308,921 |
| 2021-09-02 | 2021-08-31 | 1.395 | 215,904 | +1,011 | 0.16% | 301,105 |
| 2021-09-01 | 2021-08-30 | 1.395 | 214,893 | +10,110 | 0.16% | 299,695 |
| 2021-08-31 | 2021-08-27 | 1.424 | 204,783 | +9,099 | 0.15% | 291,672 |
| 2021-08-20 | 2021-08-18 | 1.513 | 195,684 | +6,066 | 0.15% | 296,132 |
| 2021-08-11 | 2021-08-09 | 1.592 | 189,618 | -28,308 | 0.14% | 301,956 |
| 2021-08-06 | 2021-08-04 | 1.691 | 217,926 | +28,308 | 0.16% | 368,590 |
| 2021-08-03 | 2021-07-30 | 1.701 | 189,618 | -2,022 | 0.14% | 322,587 |
| 2021-07-15 | 2021-07-13 | 1.553 | 191,640 | -1,011 | 0.14% | 297,594 |
| 2021-07-12 | 2021-07-08 | 1.454 | 192,651 | +1,011 | 0.15% | 280,109 |
| 2021-07-05 | 2021-06-30 | 1.454 | 191,640 | +2,022 | 0.14% | 278,639 |
| 2021-06-25 | 2021-06-23 | 1.612 | 189,618 | +3,198 | 0.14% | 305,707 |
| 2021-06-16 | 2021-06-11 | 1.642 | 186,420 | -20,221 | 0.18% | 306,083 |
| 2021-06-15 | 2021-06-10 | 1.652 | 206,641 | -10,110 | 0.19% | 341,328 |
| 2021-06-08 | 2021-06-04 | 1.770 | 216,751 | -121 | 0.20% | 383,754 |
| 2021-05-27 | 2021-05-25 | 1.800 | 216,872 | -14,154 | 0.20% | 390,403 |
| 2021-05-24 | 2021-05-20 | 1.790 | 231,026 | -11,576 | 0.22% | 413,447 |
| 2021-04-28 | 2021-04-26 | 1.912 | 242,602 | +2,123 | 0.22% | 463,869 |
| 2021-04-23 | 2021-04-21 | 1.969 | 240,479 | +1,062 | 0.22% | 473,401 |
| 2021-03-12 | 2021-03-10 | 2.166 | 239,417 | -5,309 | 0.21% | 518,666 |
| 2021-03-10 | 2021-03-08 | 2.261 | 244,726 | -2,123 | 0.22% | 553,218 |
| 2021-03-01 | 2021-02-25 | 2.110 | 246,849 | -1,062 | 0.22% | 520,816 |
| 2021-02-26 | 2021-02-24 | 1.903 | 247,911 | -13,802 | 0.22% | 471,685 |
| 2021-02-25 | 2021-02-23 | 2.072 | 261,713 | +1,062 | 0.23% | 542,317 |
| 2021-02-24 | 2021-02-22 | 2.166 | 260,651 | +31,681 | 0.23% | 564,667 |
| 2021-02-23 | 2021-02-19 | 2.449 | 228,970 | +15,925 | 0.21% | 560,734 |
| 2021-02-22 | 2021-02-18 | 2.543 | 213,045 | +10,617 | 0.19% | 541,802 |
| 2021-02-19 | 2021-02-17 | 2.779 | 202,428 | -33,974 | 0.18% | 562,468 |
| 2021-02-18 | 2021-02-16 | 2.289 | 236,402 | +83,321 | 0.21% | 541,082 |
| 2021-02-16 | 2021-02-09 | 1.582 | 153,081 | -5,309 | 0.14% | 242,234 |
| 2021-02-09 | 2021-02-05 | 1.582 | 158,390 | +1,062 | 0.14% | 250,635 |
| 2021-02-08 | 2021-02-04 | 1.573 | 157,328 | -5,309 | 0.14% | 247,473 |
| 2021-02-05 | 2021-02-03 | 1.592 | 162,637 | -18,048 | 0.15% | 258,888 |
| 2021-01-29 | 2021-01-27 | 1.611 | 180,685 | +1,062 | 0.16% | 291,020 |
| 2021-01-27 | 2021-01-25 | 1.931 | 179,623 | +23,357 | 0.16% | 346,834 |
| 2021-01-26 | 2021-01-22 | 2.166 | 156,266 | -15,926 | 0.14% | 338,530 |
| 2021-01-05 | 2020-12-31 | 3.579 | 172,192 | -1,061 | 0.15% | 616,314 |
| 2021-01-04 | 2020-12-29 | 3.626 | 173,253 | -10,617 | 0.16% | 628,271 |
| 2020-12-29 | 2020-12-24 | 3.815 | 183,870 | -10,617 | 0.16% | 701,409 |
| 2020-12-04 | 2020-12-02 | 2.920 | 194,487 | +1,062 | 0.17% | 567,881 |
| 2020-11-11 | 2020-11-09 | 2.543 | 193,425 | -1,062 | 0.17% | 491,905 |
| 2020-11-09 | 2020-11-05 | 2.355 | 194,487 | -8,493 | 0.17% | 457,969 |
| 2020-11-05 | 2020-11-03 | 2.176 | 202,980 | -2,124 | 0.18% | 441,642 |
| 2020-11-02 | 2020-10-29 | 1.959 | 205,104 | -5,308 | 0.18% | 401,830 |
| 2020-10-30 | 2020-10-28 | 1.724 | 210,412 | -42,468 | 0.19% | 362,683 |
| 2020-09-24 | 2020-09-22 | 0.942 | 252,880 | +1,062 | 0.23% | 238,188 |
| 2020-08-21 | 2020-08-19 | 0.923 | 251,818 | -6,370 | 0.23% | 232,444 |
| 2020-04-24 | 2020-04-22 | 0.848 | 258,188 | -191 | 0.23% | 218,869 |
| 2020-03-04 | 2020-03-02 | 1.074 | 258,379 | -2,123 | 0.23% | 277,439 |
| 2019-12-05 | 2019-12-03 | 1.224 | 260,502 | +10,616 | 0.23% | 318,977 |
| 2019-12-02 | 2019-11-28 | 1.196 | 249,886 | +5,309 | 0.22% | 298,917 |
| 2019-11-29 | 2019-11-27 | 1.215 | 244,577 | +10,617 | 0.22% | 297,174 |
| 2019-11-28 | 2019-11-26 | 1.224 | 233,960 | +10,616 | 0.21% | 286,477 |
| 2019-11-26 | 2019-11-22 | 1.243 | 223,344 | -37,158 | 0.20% | 277,686 |
| 2019-11-20 | 2019-11-18 | 1.149 | 260,502 | +5,308 | 0.23% | 299,348 |
| 2019-11-19 | 2019-11-15 | 1.130 | 255,194 | +49,899 | 0.23% | 288,441 |
| 2019-11-12 | 2019-11-08 | 1.083 | 205,295 | +3,185 | 0.18% | 222,373 |
| 2019-09-02 | 2019-08-29 | 1.036 | 202,110 | +63,701 | 0.18% | 209,404 |
| 2019-02-28 | 2019-02-26 | 2.496 | 138,409 | -4,247 | 0.12% | 345,474 |
| 2019-02-27 | 2019-02-25 | 2.402 | 142,656 | +4,247 | 0.13% | 342,638 |
| 2018-12-21 | 2018-12-19 | 3.108 | 138,409 | -1,062 | 0.12% | 430,213 |
| 2018-12-20 | 2018-12-18 | 3.297 | 139,471 | +1,062 | 0.13% | 459,788 |
| 2018-08-13 | 2018-08-09 | 2.826 | 138,409 | -4,247 | 0.12% | 391,103 |
| 2018-08-09 | 2018-08-07 | 2.826 | 142,656 | -42 | 0.13% | 403,104 |
| 2018-05-08 | 2018-05-04 | 2.967 | 142,698 | +10,617 | 0.13% | 423,383 |
| 2018-03-15 | 2018-03-13 | 3.768 | 132,081 | +318 | 0.12% | 497,629 |
| 2018-03-09 | 2018-03-07 | 4.097 | 131,763 | -2,123 | 0.12% | 539,869 |
| 2018-02-08 | 2018-02-06 | 3.014 | 133,886 | +2,123 | 0.14% | 403,544 |
| 2018-01-11 | 2018-01-09 | 3.250 | 131,763 | +10,617 | 0.14% | 428,172 |
| 2018-01-04 | 2018-01-02 | 3.391 | 121,146 | +212 | 0.13% | 410,787 |
| 2017-11-20 | 2017-11-16 | 3.956 | 120,934 | +4,247 | 0.13% | 478,413 |
| 2017-06-29 | 2017-06-27 | 5.369 | 116,687 | -7,432 | 0.13% | 626,473 |
| 2017-06-28 | 2017-06-26 | 5.463 | 124,119 | -15,967 | 0.13% | 678,065 |
| 2017-06-27 | 2017-06-23 | 5.463 | 140,086 | -10,617 | 0.15% | 765,294 |
| 2017-06-08 | 2017-06-06 | 5.934 | 150,703 | -5,309 | 0.16% | 894,268 |
| 2017-06-01 | 2017-05-29 | 5.934 | 156,012 | -8,493 | 0.17% | 925,772 |
| 2017-05-29 | 2017-05-25 | 6.499 | 164,505 | -4,247 | 0.18% | 1,069,137 |
| 2017-05-16 | 2017-05-12 | 5.840 | 168,752 | -1,061 | 0.18% | 985,476 |
| 2017-05-12 | 2017-05-10 | 5.840 | 169,813 | -64 | 0.18% | 991,672 |
| 2017-05-08 | 2017-05-04 | 6.217 | 169,877 | +5,308 | 0.18% | 1,056,048 |
| 2017-04-28 | 2017-04-26 | 5.840 | 164,569 | +3,185 | 0.18% | 961,048 |
| 2017-02-28 | 2017-02-24 | 5.369 | 161,384 | -1,061 | 0.17% | 866,444 |
| 2017-02-27 | 2017-02-23 | 5.463 | 162,445 | +9,555 | 0.17% | 887,441 |
| 2017-02-22 | 2017-02-20 | 5.463 | 152,890 | -10,617 | 0.16% | 835,242 |
| 2017-02-17 | 2017-02-15 | 5.934 | 163,507 | -319 | 0.18% | 970,247 |
| 2017-02-16 | 2017-02-14 | 6.217 | 163,826 | +1,062 | 0.18% | 1,018,432 |
| 2017-02-15 | 2017-02-13 | 6.028 | 162,764 | +1,062 | 0.18% | 981,169 |
| 2017-02-02 | 2017-01-27 | 6.217 | 161,702 | +5,308 | 0.17% | 1,005,228 |
| 2017-02-01 | 2017-01-25 | 6.405 | 156,394 | +5,309 | 0.17% | 1,001,692 |
| 2017-01-18 | 2017-01-16 | 6.028 | 151,085 | -10,617 | 0.16% | 910,766 |
| 2017-01-17 | 2017-01-13 | 6.405 | 161,702 | -6,370 | 0.17% | 1,035,690 |
| 2017-01-13 | 2017-01-11 | 6.499 | 168,072 | +10,617 | 0.18% | 1,092,320 |
| 2017-01-11 | 2017-01-09 | 6.593 | 157,455 | -5,309 | 0.17% | 1,038,149 |
| 2017-01-05 | 2017-01-03 | 6.782 | 162,764 | -2,123 | 0.18% | 1,103,815 |
| 2016-12-30 | 2016-12-28 | 6.970 | 164,887 | +5,308 | 0.18% | 1,149,274 |
| 2016-12-29 | 2016-12-23 | 6.876 | 159,579 | +11,679 | 0.17% | 1,097,246 |
| 2016-12-23 | 2016-12-21 | 6.028 | 147,900 | -5,309 | 0.16% | 891,566 |
| 2016-12-21 | 2016-12-19 | 5.557 | 153,209 | +1,062 | 0.16% | 851,416 |
| 2016-12-16 | 2016-12-14 | 6.028 | 152,147 | +11,678 | 0.16% | 917,168 |
| 2016-12-14 | 2016-12-12 | 5.086 | 140,469 | +4,247 | 0.15% | 714,463 |
| 2016-12-13 | 2016-12-09 | 5.369 | 136,222 | -5,308 | 0.15% | 731,354 |
| 2016-11-23 | 2016-11-21 | 4.615 | 141,530 | +1,061 | 0.15% | 653,206 |
| 2016-10-03 | 2016-09-29 | 4.474 | 140,469 | +5,309 | 0.18% | 628,463 |
| 2016-09-13 | 2016-09-09 | 4.568 | 135,160 | -27,604 | 0.17% | 617,441 |
| 2016-07-07 | 2016-07-05 | 4.710 | 162,764 | +5,309 | 0.21% | 766,538 |
| 2016-05-23 | 2016-05-19 | 4.898 | 157,455 | -1,062 | 0.20% | 771,197 |
| 2016-05-13 | 2016-05-11 | 4.898 | 158,517 | -6,370 | 0.20% | 776,398 |
| 2016-04-19 | 2016-04-15 | 4.898 | 164,887 | +162,389 | 0.21% | 807,598 |
| 2015-11-02 | 2015-10-29 | 5.840 | 2,498 | -21 | 0.00% | 14,588 |
| 2014-06-16 | 2014-06-12 | 4.097 | 2,519 | -2,548 | 0.00% | 10,321 |
| 2011-08-30 | 2011-08-26 | 4.144 | 5,067 | -36 | 0.01% | 20,999 |
| 2010-01-21 | 2010-01-19 | 4.380 | 5,103 | -144 | 0.01% | 22,350 |
| 2009-10-22 | 2009-10-20 | 3.956 | 5,247 | -85 | 0.01% | 20,757 |
| 2008-01-21 | 2008-01-17 | 6.593 | 5,332 | -106 | 0.01% | 35,156 |
| 2007-11-08 | 2007-11-06 | 7.535 | 5,438 | -64 | 0.01% | 40,976 |
| 2007-11-05 | 2007-11-01 | 7.158 | 5,502 | -21 | 0.01% | 39,386 |
| 2007-11-02 | 2007-10-31 | 7.253 | 5,523 | -255 | 0.01% | 40,056 |
| 2007-07-10 | 2007-07-06 | 10.078 | 5,778 | -43 | 0.01% | 58,233 |
| 2007-06-26 | 2007-06-22 | 10.549 | 5,821 | 0.01% | 61,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy