History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-10-13 | 2025-10-09 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-10-10 | 2025-10-08 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-10-09 | 2025-10-06 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-10-08 | 2025-10-03 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-10-06 | 2025-10-02 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-10-03 | 2025-09-30 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2025-10-02 | 2025-09-29 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2025-09-30 | 2025-09-26 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2025-09-29 | 2025-09-25 | 0.345 | 57,773 | +0 | 0.03% | 19,932 |
| 2025-09-26 | 2025-09-24 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-09-25 | 2025-09-23 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-09-24 | 2025-09-22 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-09-23 | 2025-09-19 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-09-22 | 2025-09-18 | 0.375 | 57,773 | +0 | 0.03% | 21,665 |
| 2025-09-19 | 2025-09-17 | 0.325 | 57,773 | +0 | 0.03% | 18,776 |
| 2025-09-18 | 2025-09-16 | 0.325 | 57,773 | +0 | 0.03% | 18,776 |
| 2025-09-17 | 2025-09-15 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-09-16 | 2025-09-12 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-09-15 | 2025-09-11 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-09-12 | 2025-09-10 | 0.315 | 57,773 | +0 | 0.03% | 18,198 |
| 2025-09-11 | 2025-09-09 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-09-10 | 2025-09-08 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-09-09 | 2025-09-05 | 0.285 | 57,773 | +0 | 0.03% | 16,465 |
| 2025-09-08 | 2025-09-04 | 0.285 | 57,773 | +0 | 0.03% | 16,465 |
| 2025-09-05 | 2025-09-03 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-09-04 | 2025-09-02 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-09-03 | 2025-09-01 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-09-02 | 2025-08-29 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-09-01 | 2025-08-28 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-29 | 2025-08-27 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-28 | 2025-08-26 | 0.315 | 57,773 | +0 | 0.03% | 18,198 |
| 2025-08-27 | 2025-08-25 | 0.315 | 57,773 | +0 | 0.03% | 18,198 |
| 2025-08-26 | 2025-08-22 | 0.315 | 57,773 | +0 | 0.03% | 18,198 |
| 2025-08-25 | 2025-08-21 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-22 | 2025-08-20 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-21 | 2025-08-19 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-20 | 2025-08-18 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-19 | 2025-08-15 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-18 | 2025-08-14 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-15 | 2025-08-13 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-14 | 2025-08-12 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-13 | 2025-08-11 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-12 | 2025-08-08 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-11 | 2025-08-07 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-08 | 2025-08-06 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-07 | 2025-08-05 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-06 | 2025-08-04 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-08-05 | 2025-08-01 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-08-04 | 2025-07-31 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-08-01 | 2025-07-30 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-31 | 2025-07-29 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-07-30 | 2025-07-28 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-07-29 | 2025-07-25 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-07-28 | 2025-07-24 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-07-25 | 2025-07-23 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-07-24 | 2025-07-22 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-07-23 | 2025-07-21 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-07-22 | 2025-07-18 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-21 | 2025-07-17 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-18 | 2025-07-16 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-17 | 2025-07-15 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-16 | 2025-07-14 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-15 | 2025-07-11 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-14 | 2025-07-10 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-11 | 2025-07-09 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-10 | 2025-07-08 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-07-09 | 2025-07-07 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2025-07-08 | 2025-07-04 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-07-07 | 2025-07-03 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-07-04 | 2025-07-02 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-07-03 | 2025-06-30 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-07-02 | 2025-06-27 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-30 | 2025-06-26 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-27 | 2025-06-25 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-26 | 2025-06-24 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-25 | 2025-06-23 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-24 | 2025-06-20 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-23 | 2025-06-19 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-20 | 2025-06-18 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-19 | 2025-06-17 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-18 | 2025-06-16 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-17 | 2025-06-13 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-16 | 2025-06-12 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-06-13 | 2025-06-11 | 0.325 | 57,773 | +0 | 0.03% | 18,776 |
| 2025-06-12 | 2025-06-10 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-06-11 | 2025-06-09 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-06-10 | 2025-06-06 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-06-09 | 2025-06-05 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-06-06 | 2025-06-04 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-06-05 | 2025-06-03 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-06-04 | 2025-06-02 | 0.285 | 57,773 | +0 | 0.03% | 16,465 |
| 2025-06-03 | 2025-05-30 | 0.315 | 57,773 | +0 | 0.03% | 18,198 |
| 2025-06-02 | 2025-05-29 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-05-30 | 2025-05-28 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-29 | 2025-05-27 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-28 | 2025-05-26 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-27 | 2025-05-23 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-05-26 | 2025-05-22 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-23 | 2025-05-21 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-22 | 2025-05-20 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-21 | 2025-05-19 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-20 | 2025-05-16 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-19 | 2025-05-15 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-16 | 2025-05-14 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-15 | 2025-05-13 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-14 | 2025-05-12 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-13 | 2025-05-09 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-05-12 | 2025-05-08 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-05-09 | 2025-05-07 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-05-08 | 2025-05-06 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-05-07 | 2025-05-02 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-05-06 | 2025-04-30 | 0.355 | 57,773 | +0 | 0.03% | 20,509 |
| 2025-05-02 | 2025-04-29 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-04-30 | 2025-04-28 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-29 | 2025-04-25 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-28 | 2025-04-24 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-25 | 2025-04-23 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-24 | 2025-04-22 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-23 | 2025-04-17 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-22 | 2025-04-16 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-17 | 2025-04-15 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-16 | 2025-04-14 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-15 | 2025-04-11 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-14 | 2025-04-10 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-04-11 | 2025-04-09 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-04-10 | 2025-04-08 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-04-09 | 2025-04-07 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2025-04-08 | 2025-04-03 | 0.360 | 57,773 | +0 | 0.03% | 20,798 |
| 2025-04-07 | 2025-04-02 | 0.360 | 57,773 | +0 | 0.03% | 20,798 |
| 2025-04-03 | 2025-04-01 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-04-02 | 2025-03-31 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-04-01 | 2025-03-28 | 0.305 | 57,773 | +0 | 0.03% | 17,621 |
| 2025-03-31 | 2025-03-27 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-03-28 | 2025-03-26 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-03-27 | 2025-03-25 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-03-26 | 2025-03-24 | 0.295 | 57,773 | +0 | 0.03% | 17,043 |
| 2025-03-25 | 2025-03-21 | 0.295 | 57,773 | +0 | 0.03% | 17,043 |
| 2025-03-24 | 2025-03-20 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-03-21 | 2025-03-19 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-03-20 | 2025-03-18 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-03-19 | 2025-03-17 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-03-18 | 2025-03-14 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2025-03-17 | 2025-03-13 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-03-14 | 2025-03-12 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-03-13 | 2025-03-11 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-03-12 | 2025-03-10 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-03-11 | 2025-03-07 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2025-03-10 | 2025-03-06 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-03-07 | 2025-03-05 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-03-06 | 2025-03-04 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-03-05 | 2025-03-03 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-03-04 | 2025-02-28 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-03-03 | 2025-02-27 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2025-02-28 | 2025-02-26 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2025-02-27 | 2025-02-25 | 0.250 | 57,773 | +0 | 0.03% | 14,443 |
| 2025-02-26 | 2025-02-24 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2025-02-25 | 2025-02-21 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2025-02-24 | 2025-02-20 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2025-02-21 | 2025-02-19 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2025-02-20 | 2025-02-18 | 0.285 | 57,773 | +0 | 0.03% | 16,465 |
| 2025-02-19 | 2025-02-17 | 0.285 | 57,773 | +0 | 0.03% | 16,465 |
| 2025-02-18 | 2025-02-14 | 0.270 | 57,773 | +0 | 0.03% | 15,599 |
| 2025-02-17 | 2025-02-13 | 0.270 | 57,773 | +0 | 0.03% | 15,599 |
| 2025-02-14 | 2025-02-12 | 0.270 | 57,773 | +0 | 0.03% | 15,599 |
| 2025-02-13 | 2025-02-11 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-12 | 2025-02-10 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-11 | 2025-02-07 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-10 | 2025-02-06 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-07 | 2025-02-05 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-06 | 2025-02-04 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-05 | 2025-02-03 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-04 | 2025-01-28 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-02-03 | 2025-01-24 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-01-27 | 2025-01-23 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-24 | 2025-01-22 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-23 | 2025-01-21 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-22 | 2025-01-20 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-21 | 2025-01-17 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-20 | 2025-01-16 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-17 | 2025-01-15 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-16 | 2025-01-14 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-15 | 2025-01-13 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-14 | 2025-01-10 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2025-01-13 | 2025-01-09 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-01-10 | 2025-01-08 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-01-09 | 2025-01-07 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-01-08 | 2025-01-06 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-01-07 | 2025-01-03 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2025-01-06 | 2025-01-02 | 0.295 | 57,773 | +0 | 0.03% | 17,043 |
| 2025-01-03 | 2024-12-31 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2025-01-02 | 2024-12-27 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2024-12-30 | 2024-12-24 | 0.330 | 57,773 | +0 | 0.03% | 19,065 |
| 2024-12-27 | 2024-12-20 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-23 | 2024-12-19 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-20 | 2024-12-18 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-19 | 2024-12-17 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-18 | 2024-12-16 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-17 | 2024-12-13 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-16 | 2024-12-12 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-13 | 2024-12-11 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-12 | 2024-12-10 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-11 | 2024-12-09 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-10 | 2024-12-06 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-09 | 2024-12-05 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-06 | 2024-12-04 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-05 | 2024-12-03 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-12-04 | 2024-12-02 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-12-03 | 2024-11-29 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-12-02 | 2024-11-28 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-11-29 | 2024-11-27 | 0.280 | 57,773 | +0 | 0.03% | 16,176 |
| 2024-11-28 | 2024-11-26 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2024-11-27 | 2024-11-25 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2024-11-26 | 2024-11-22 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2024-11-25 | 2024-11-21 | 0.270 | 57,773 | +0 | 0.03% | 15,599 |
| 2024-11-22 | 2024-11-20 | 0.275 | 57,773 | +0 | 0.03% | 15,888 |
| 2024-11-21 | 2024-11-19 | 0.230 | 57,773 | +0 | 0.03% | 13,288 |
| 2024-11-20 | 2024-11-18 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2024-11-19 | 2024-11-15 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2024-11-18 | 2024-11-14 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-15 | 2024-11-13 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-14 | 2024-11-12 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-13 | 2024-11-11 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-12 | 2024-11-08 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-11 | 2024-11-07 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-08 | 2024-11-06 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-07 | 2024-11-05 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-06 | 2024-11-04 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-05 | 2024-11-01 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-04 | 2024-10-31 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-11-01 | 2024-10-30 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-10-31 | 2024-10-29 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-10-30 | 2024-10-28 | 0.300 | 57,773 | +0 | 0.03% | 17,332 |
| 2024-10-29 | 2024-10-25 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-28 | 2024-10-24 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-25 | 2024-10-23 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-24 | 2024-10-22 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-23 | 2024-10-21 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-22 | 2024-10-18 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-21 | 2024-10-17 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-18 | 2024-10-16 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2024-10-17 | 2024-10-15 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2024-10-16 | 2024-10-14 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2024-10-15 | 2024-10-10 | 0.340 | 57,773 | +0 | 0.03% | 19,643 |
| 2024-10-14 | 2024-10-09 | 0.365 | 57,773 | +0 | 0.03% | 21,087 |
| 2024-10-10 | 2024-10-08 | 0.365 | 57,773 | +0 | 0.03% | 21,087 |
| 2024-10-09 | 2024-10-07 | 0.365 | 57,773 | +0 | 0.03% | 21,087 |
| 2024-10-08 | 2024-10-04 | 0.350 | 57,773 | +0 | 0.03% | 20,221 |
| 2024-10-07 | 2024-10-03 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-10-04 | 2024-10-02 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-10-03 | 2024-09-30 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-10-02 | 2024-09-27 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-09-30 | 2024-09-26 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-09-27 | 2024-09-25 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-09-26 | 2024-09-24 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-09-25 | 2024-09-23 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-09-24 | 2024-09-20 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-23 | 2024-09-19 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-20 | 2024-09-17 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-19 | 2024-09-16 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-17 | 2024-09-13 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-16 | 2024-09-12 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-13 | 2024-09-11 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-12 | 2024-09-10 | 0.320 | 57,773 | +0 | 0.03% | 18,487 |
| 2024-09-11 | 2024-09-09 | 0.290 | 57,773 | +0 | 0.03% | 16,754 |
| 2024-09-10 | 2024-09-05 | 0.290 | 57,773 | +0 | 0.03% | 16,754 |
| 2024-09-09 | 2024-09-04 | 0.290 | 57,773 | +0 | 0.03% | 16,754 |
| 2024-09-05 | 2024-09-03 | 0.290 | 57,773 | +0 | 0.03% | 16,754 |
| 2024-09-04 | 2024-09-02 | 0.290 | 57,773 | +0 | 0.03% | 16,754 |
| 2024-09-03 | 2024-08-30 | 0.310 | 57,773 | +0 | 0.03% | 17,910 |
| 2024-09-02 | 2024-08-29 | 0.260 | 57,773 | +0 | 0.03% | 15,021 |
| 2024-08-30 | 2024-08-28 | 0.245 | 57,773 | +0 | 0.03% | 14,154 |
| 2024-08-29 | 2024-08-27 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2024-08-28 | 2024-08-26 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2024-08-27 | 2024-08-23 | 0.240 | 57,773 | +0 | 0.03% | 13,866 |
| 2024-08-26 | 2024-08-22 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-08-23 | 2024-08-21 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-08-22 | 2024-08-20 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-21 | 2024-08-19 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-20 | 2024-08-16 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-19 | 2024-08-15 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-16 | 2024-08-14 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-15 | 2024-08-13 | 0.210 | 57,773 | +0 | 0.03% | 12,132 |
| 2024-08-14 | 2024-08-12 | 0.185 | 57,773 | +0 | 0.03% | 10,688 |
| 2024-08-13 | 2024-08-09 | 0.185 | 57,773 | +0 | 0.03% | 10,688 |
| 2024-08-12 | 2024-08-08 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-09 | 2024-08-07 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-08 | 2024-08-06 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-07 | 2024-08-05 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-06 | 2024-08-02 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-05 | 2024-08-01 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-02 | 2024-07-31 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-08-01 | 2024-07-30 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-07-31 | 2024-07-29 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-07-30 | 2024-07-26 | 0.200 | 57,773 | +0 | 0.03% | 11,555 |
| 2024-07-29 | 2024-07-25 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-26 | 2024-07-24 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-25 | 2024-07-23 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-24 | 2024-07-22 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-23 | 2024-07-19 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-22 | 2024-07-18 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-19 | 2024-07-17 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-18 | 2024-07-16 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-17 | 2024-07-15 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-16 | 2024-07-12 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-15 | 2024-07-11 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-12 | 2024-07-10 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-11 | 2024-07-09 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-10 | 2024-07-08 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-09 | 2024-07-05 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-08 | 2024-07-04 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-05 | 2024-07-03 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-04 | 2024-07-02 | 0.220 | 57,773 | +0 | 0.03% | 12,710 |
| 2024-07-03 | 2024-06-28 | 0.255 | 57,773 | +0 | 0.03% | 14,732 |
| 2024-07-02 | 2024-06-27 | 0.210 | 57,773 | +0 | 0.03% | 12,132 |
| 2024-06-28 | 2024-06-26 | 0.214 | 57,773 | +0 | 0.03% | 12,363 |
| 2024-06-27 | 2024-06-25 | 0.216 | 57,773 | +0 | 0.03% | 12,479 |
| 2024-06-26 | 2024-06-24 | 0.216 | 57,773 | +0 | 0.03% | 12,479 |
| 2024-06-25 | 2024-06-21 | 0.217 | 57,773 | +0 | 0.03% | 12,537 |
| 2024-06-24 | 2024-06-20 | 0.217 | 57,773 | -80 | 0.03% | 12,537 |
| 2023-06-12 | 2023-06-08 | 0.340 | 57,853 | -1 | 0.03% | 19,670 |
| 2023-05-31 | 2023-05-29 | 0.390 | 57,854 | +28,000 | 0.03% | 22,563 |
| 2023-05-08 | 2023-05-04 | 0.360 | 29,854 | -40,000 | 0.02% | 10,747 |
| 2021-11-25 | 2021-11-23 | 1.060 | 69,854 | -200,000 | 0.05% | 74,045 |
| 2021-11-02 | 2021-10-29 | 1.058 | 269,854 | +207,318 | 0.21% | 285,595 |
| 2021-06-25 | 2021-06-23 | 1.612 | 62,536 | -4,994 | 0.05% | 100,822 |
| 2021-06-17 | 2021-06-15 | 1.632 | 67,530 | -3,033 | 0.06% | 110,210 |
| 2021-05-24 | 2021-05-20 | 1.790 | 70,563 | -351 | 0.07% | 126,280 |
| 2021-05-03 | 2021-04-29 | 1.959 | 70,914 | +255 | 0.06% | 138,931 |
| 2021-03-03 | 2021-03-01 | 2.336 | 70,659 | -15,925 | 0.06% | 165,053 |
| 2021-03-02 | 2021-02-26 | 2.176 | 86,584 | -2,124 | 0.08% | 188,389 |
| 2021-03-01 | 2021-02-25 | 2.110 | 88,708 | -8,493 | 0.08% | 187,161 |
| 2021-02-24 | 2021-02-22 | 2.166 | 97,201 | +36,097 | 0.09% | 210,574 |
| 2021-02-18 | 2021-02-16 | 2.289 | 61,104 | -42 | 0.05% | 139,856 |
| 2021-02-09 | 2021-02-05 | 1.582 | 61,146 | -3,037 | 0.05% | 96,757 |
| 2020-12-29 | 2020-12-24 | 3.815 | 64,183 | -31,851 | 0.06% | 244,839 |
| 2020-12-23 | 2020-12-21 | 2.826 | 96,034 | -10,617 | 0.09% | 271,364 |
| 2020-12-03 | 2020-12-01 | 2.826 | 106,651 | -10,616 | 0.10% | 301,364 |
| 2020-10-30 | 2020-10-28 | 1.724 | 117,267 | -1,062 | 0.11% | 202,131 |
| 2020-10-22 | 2020-10-20 | 1.337 | 118,329 | -5,309 | 0.11% | 158,265 |
| 2020-06-22 | 2020-06-18 | 0.942 | 123,638 | +6,371 | 0.11% | 116,455 |
| 2019-12-10 | 2019-12-06 | 1.686 | 117,267 | -468 | 0.11% | 197,713 |
| 2019-10-14 | 2019-10-10 | 0.867 | 117,735 | -9,555 | 0.11% | 102,023 |
| 2019-08-22 | 2019-08-20 | 1.639 | 127,290 | -59 | 0.11% | 208,617 |
| 2019-05-09 | 2019-05-07 | 2.223 | 127,349 | +26,542 | 0.11% | 283,082 |
| 2019-01-03 | 2018-12-31 | 3.297 | 100,807 | -63 | 0.09% | 332,326 |
| 2018-12-28 | 2018-12-24 | 3.155 | 100,870 | -5,309 | 0.09% | 318,282 |
| 2018-11-06 | 2018-11-02 | 2.779 | 106,179 | -2,123 | 0.10% | 295,030 |
| 2018-08-03 | 2018-08-01 | 2.826 | 108,302 | -10,617 | 0.10% | 306,029 |
| 2018-07-16 | 2018-07-12 | 2.826 | 118,919 | -42 | 0.11% | 336,030 |
| 2018-06-22 | 2018-06-20 | 2.920 | 118,961 | +43,529 | 0.11% | 347,353 |
| 2018-03-28 | 2018-03-26 | 3.768 | 75,432 | +59,519 | 0.07% | 284,198 |
| 2017-08-22 | 2017-08-18 | 4.427 | 15,913 | +572 | 0.02% | 70,446 |
| 2016-01-06 | 2016-01-04 | 5.180 | 15,341 | +531 | 0.02% | 79,473 |
| 2015-04-20 | 2015-04-16 | 8.571 | 14,810 | -4,247 | 0.03% | 126,941 |
| 2014-08-29 | 2014-08-27 | 8.948 | 19,057 | -5,308 | 0.03% | 170,523 |
| 2014-08-27 | 2014-08-25 | 8.477 | 24,365 | -5,309 | 0.04% | 206,545 |
| 2014-07-31 | 2014-07-29 | 6.782 | 29,674 | -1,061 | 0.05% | 201,240 |
| 2014-07-29 | 2014-07-25 | 7.441 | 30,735 | -17,335 | 0.06% | 228,700 |
| 2012-10-25 | 2012-10-22 | 4.191 | 48,070 | +318 | 0.09% | 201,483 |
| 2011-08-01 | 2011-07-28 | 4.286 | 47,752 | +85 | 0.09% | 204,648 |
| 2011-03-08 | 2011-03-04 | 5.557 | 47,667 | -2,123 | 0.09% | 264,896 |
| 2010-03-17 | 2010-03-15 | 4.144 | 49,790 | -319 | 0.09% | 206,348 |
| 2009-02-25 | 2009-02-23 | 3.014 | 50,109 | +106 | 0.09% | 151,033 |
| 2009-01-15 | 2009-01-13 | 3.579 | 50,003 | -637 | 0.09% | 178,972 |
| 2008-08-12 | 2008-08-08 | 5.463 | 50,640 | +213 | 0.09% | 276,648 |
| 2007-06-26 | 2007-06-22 | 10.549 | 50,427 | 0.09% | 531,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy