History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 1,171,253 +0 0.59% 386,513
2025-10-13 2025-10-09 0.320 1,171,253 +0 0.59% 374,801
2025-10-10 2025-10-08 0.320 1,171,253 +0 0.59% 374,801
2025-10-09 2025-10-06 0.320 1,171,253 +0 0.59% 374,801
2025-10-08 2025-10-03 0.320 1,171,253 +0 0.59% 374,801
2025-10-06 2025-10-02 0.305 1,171,253 +0 0.59% 357,232
2025-10-03 2025-09-30 0.340 1,171,253 +0 0.59% 398,226
2025-10-02 2025-09-29 0.340 1,171,253 +0 0.59% 398,226
2025-09-30 2025-09-26 0.340 1,171,253 +0 0.59% 398,226
2025-09-29 2025-09-25 0.345 1,171,253 +0 0.59% 404,082
2025-09-26 2025-09-24 0.350 1,171,253 +0 0.59% 409,939
2025-09-25 2025-09-23 0.350 1,171,253 +0 0.59% 409,939
2025-09-24 2025-09-22 0.350 1,171,253 +0 0.59% 409,939
2025-09-23 2025-09-19 0.350 1,171,253 +0 0.59% 409,939
2025-09-22 2025-09-18 0.375 1,171,253 -100,000 0.59% 439,220
2025-09-15 2025-09-11 0.355 1,271,253 -4,000 0.65% 451,295
2025-07-25 2025-07-23 0.305 1,275,253 -11,000 0.65% 388,952
2025-05-27 2025-05-23 0.350 1,286,253 -1,000 0.65% 450,189
2025-05-23 2025-05-21 0.300 1,287,253 +148,000 0.65% 386,176
2025-05-13 2025-05-09 0.300 1,139,253 -4,000 0.58% 341,776
2025-03-11 2025-03-07 0.310 1,143,253 -1,350,000 0.58% 354,408
2025-03-07 2025-03-05 0.320 2,493,253 -300 1.27% 797,841
2025-03-04 2025-02-28 0.320 2,493,553 +190,000 1.27% 797,937
2025-02-04 2025-01-28 0.330 2,303,553 +50,000 1.17% 760,172
2025-01-07 2025-01-03 0.300 2,253,553 +650,000 1.14% 676,066
2025-01-03 2024-12-31 0.330 1,603,553 +100,000 0.81% 529,172
2024-12-20 2024-12-18 0.300 1,503,553 +50,000 0.76% 451,066
2024-12-03 2024-11-29 0.320 1,453,553 +50,000 0.74% 465,137
2024-12-02 2024-11-28 0.310 1,403,553 +50,000 0.71% 435,101
2024-11-29 2024-11-27 0.280 1,353,553 +200,000 0.69% 378,995
2024-10-21 2024-10-17 0.350 1,153,553 -2,000 0.59% 403,744
2024-08-30 2024-08-28 0.245 1,155,553 -13,483 0.59% 283,110
2024-08-13 2024-08-09 0.185 1,169,036 -3,000 0.59% 216,272
2024-06-17 2024-06-13 0.218 1,172,036 -10,000 0.60% 255,504
2024-05-22 2024-05-20 0.217 1,182,036 +40 0.60% 256,502
2024-04-03 2024-03-28 0.240 1,181,996 +71,160 0.60% 283,679
2023-06-23 2023-06-20 0.270 1,110,836 -40 0.56% 299,926
2023-06-12 2023-06-08 0.340 1,110,876 -1 0.56% 377,698
2023-05-12 2023-05-10 0.420 1,110,877 +5,000 0.56% 466,568
2023-04-26 2023-04-24 0.380 1,105,877 +10,000 0.56% 420,233
2023-04-14 2023-04-12 0.410 1,095,877 +5,000 0.56% 449,310
2023-03-31 2023-03-29 0.470 1,090,877 -5,000 0.55% 512,712
2023-03-29 2023-03-27 0.420 1,095,877 +10,000 0.56% 460,268
2023-03-27 2023-03-23 0.430 1,085,877 +10,000 0.55% 466,927
2023-03-02 2023-02-28 0.420 1,075,877 +5,000 0.55% 451,868
2023-02-28 2023-02-24 0.440 1,070,877 -11,260 0.54% 471,186
2023-02-27 2023-02-23 0.480 1,082,137 +10,000 0.55% 519,426
2022-12-28 2022-12-22 0.420 1,072,137 +20,000 0.54% 450,298
2022-12-13 2022-12-09 0.440 1,052,137 +30,875 0.53% 462,940
2022-12-05 2022-12-01 0.450 1,021,262 -1,000 0.65% 459,568
2022-12-02 2022-11-30 0.450 1,022,262 -40 0.65% 460,018
2022-12-01 2022-11-29 0.460 1,022,302 -6,000 0.65% 470,259
2022-11-28 2022-11-24 0.450 1,028,302 -1,000 0.65% 462,736
2022-11-08 2022-11-04 0.470 1,029,302 -42,000 0.65% 483,772
2022-10-06 2022-10-03 0.600 1,071,302 -7,000 0.68% 642,781
2022-09-30 2022-09-28 0.450 1,078,302 +7,000 0.68% 485,236
2022-08-10 2022-08-08 0.630 1,071,302 +5,000 0.68% 674,920
2022-06-22 2022-06-20 0.890 1,066,302 +5,000 0.68% 949,009
2022-06-14 2022-06-10 0.950 1,061,302 -2,000 0.67% 1,008,237
2022-06-09 2022-06-07 0.750 1,063,302 -9,000 0.67% 797,476
2022-06-07 2022-06-02 0.680 1,072,302 +3,000 0.68% 729,165
2022-05-19 2022-05-17 0.650 1,069,302 -20,000 0.68% 695,046
2022-04-22 2022-04-20 0.670 1,089,302 +17,000 0.69% 729,832
2022-04-19 2022-04-13 0.710 1,072,302 +6,000 0.68% 761,334
2022-04-14 2022-04-12 0.790 1,066,302 +222,000 0.68% 842,379
2022-03-30 2022-03-28 0.780 844,302 -5,000 0.54% 658,556
2022-03-09 2022-03-07 0.730 849,302 +5,000 0.54% 619,990
2022-03-01 2022-02-25 0.770 844,302 -17,000 0.54% 650,113
2022-02-23 2022-02-21 0.780 861,302 -10,000 0.55% 671,816
2022-02-22 2022-02-18 0.800 871,302 +25,000 0.55% 697,042
2022-02-11 2022-02-09 0.820 846,302 +1,000 0.54% 693,968
2022-01-04 2021-12-31 0.850 845,302 +4,000 0.54% 718,507
2021-12-20 2021-12-16 0.850 841,302 -4,000 0.53% 715,107
2021-12-06 2021-12-02 1.040 845,302 +44,233 0.54% 879,114
2021-11-25 2021-11-23 1.060 801,069 -3,000 0.61% 849,133
2021-11-24 2021-11-22 1.050 804,069 -4,000 0.61% 844,272
2021-11-19 2021-11-17 1.040 808,069 +4,000 0.62% 840,392
2021-11-18 2021-11-16 1.030 804,069 -1,000 0.61% 828,191
2021-11-02 2021-10-29 1.058 805,069 -8,875 0.61% 852,031
2021-10-29 2021-10-27 1.058 813,944 -2,022 0.61% 861,424
2021-10-26 2021-10-22 1.029 815,966 +3,033 0.61% 839,352
2021-10-15 2021-10-11 1.029 812,933 -64,705 0.61% 836,232
2021-09-30 2021-09-28 1.325 877,638 -2,022 0.66% 1,163,212
2021-09-14 2021-09-10 1.335 879,660 +2,022 0.66% 1,174,593
2021-09-09 2021-09-07 1.345 877,638 -910 0.66% 1,180,573
2021-09-07 2021-09-03 1.405 878,548 +101 0.66% 1,233,936
2021-09-03 2021-09-01 1.405 878,447 -1,011 0.66% 1,233,794
2021-09-02 2021-08-31 1.395 879,458 +2,022 0.66% 1,226,515
2021-08-20 2021-08-18 1.513 877,436 -12,132 0.66% 1,327,839
2021-08-19 2021-08-17 1.513 889,568 +4,044 0.67% 1,346,199
2021-08-13 2021-08-11 1.622 885,524 -5,055 0.67% 1,436,425
2021-08-04 2021-08-02 1.652 890,579 -60,662 0.67% 1,471,051
2021-08-03 2021-07-30 1.701 951,241 -35,386 0.72% 1,618,295
2021-07-26 2021-07-22 1.464 986,627 +35,386 0.74% 1,444,287
2021-07-21 2021-07-19 1.454 951,241 +20,221 0.72% 1,383,078
2021-07-08 2021-07-06 1.454 931,020 +2,022 0.70% 1,353,677
2021-06-28 2021-06-24 1.612 928,998 -3,033 0.70% 1,497,756
2021-06-25 2021-06-23 1.612 932,031 +36,421 0.70% 1,502,646
2021-06-24 2021-06-22 1.681 895,610 +30,330 0.84% 1,505,936
2021-06-21 2021-06-17 1.681 865,280 -2,022 0.81% 1,454,937
2021-06-09 2021-06-07 1.780 867,302 -11,121 0.82% 1,544,122
2021-06-08 2021-06-04 1.770 878,423 -2,022 0.83% 1,555,233
2021-06-03 2021-06-01 1.672 880,445 +4,044 0.83% 1,471,728
2021-05-24 2021-05-20 1.790 876,401 -44,975 0.83% 1,568,418
2021-04-19 2021-04-15 2.110 921,376 -12,740 0.83% 1,943,973
2021-04-15 2021-04-13 2.072 934,116 -37,159 0.84% 1,935,659
2021-04-14 2021-04-12 2.082 971,275 -54,146 0.87% 2,021,807
2021-04-09 2021-04-07 2.242 1,025,421 -10,617 0.92% 2,298,712
2021-03-15 2021-03-11 2.044 1,036,038 +2,124 0.93% 2,117,584
2021-03-11 2021-03-09 2.072 1,033,914 +2,123 0.93% 2,142,458
2021-03-08 2021-03-04 2.308 1,031,791 -786 0.93% 2,381,020
2021-03-05 2021-03-03 2.345 1,032,577 -10,616 0.93% 2,421,738
2021-03-04 2021-03-02 2.242 1,043,193 -2,124 0.94% 2,338,551
2021-03-01 2021-02-25 2.110 1,045,317 +18,643 0.94% 2,205,471
2021-02-26 2021-02-24 1.903 1,026,674 -8,493 0.92% 1,953,391
2021-02-25 2021-02-23 2.072 1,035,167 -43,010 0.93% 2,145,055
2021-02-24 2021-02-22 2.166 1,078,177 +1,869 0.97% 2,335,733
2021-02-23 2021-02-19 2.449 1,076,308 +71,132 0.97% 2,635,817
2021-02-22 2021-02-18 2.543 1,005,176 +30,789 0.90% 2,556,296
2021-02-19 2021-02-17 2.779 974,387 +70,857 0.87% 2,707,440
2021-02-18 2021-02-16 2.289 903,530 +36,097 0.81% 2,068,017
2021-02-17 2021-02-11 1.592 867,433 -59,454 0.78% 1,380,791
2021-02-10 2021-02-08 1.582 926,887 -106 0.83% 1,466,700
2021-02-02 2021-01-29 1.582 926,993 -2,124 0.83% 1,466,868
2021-01-29 2021-01-27 1.611 929,117 +14,864 0.83% 1,496,483
2021-01-26 2021-01-22 2.166 914,253 -26,542 0.82% 1,980,613
2021-01-20 2021-01-18 2.289 940,795 -31,851 0.84% 2,153,310
2021-01-18 2021-01-14 2.637 972,646 -21,233 0.87% 2,565,182
2021-01-15 2021-01-13 2.590 993,879 -173,055 0.89% 2,574,373
2021-01-14 2021-01-12 2.684 1,166,934 +1,062 1.05% 3,132,539
2021-01-13 2021-01-11 2.732 1,165,872 +5,308 1.05% 3,184,595
2021-01-08 2021-01-06 3.721 1,160,564 -3,185 1.04% 4,317,889
2020-12-29 2020-12-24 3.815 1,163,749 -1,061 1.04% 4,439,353
2020-12-22 2020-12-18 2.967 1,164,810 -14,864 1.04% 3,455,978
2020-12-16 2020-12-14 2.732 1,179,674 -276 1.06% 3,222,295
2020-12-15 2020-12-11 2.732 1,179,950 -31,850 1.06% 3,223,049
2020-12-14 2020-12-10 2.732 1,211,800 -956 1.09% 3,310,048
2020-12-03 2020-12-01 2.826 1,212,756 +91,305 1.09% 3,426,889
2020-12-02 2020-11-30 2.920 1,121,451 +5,308 1.01% 3,274,517
2020-11-30 2020-11-26 2.298 1,116,143 -6,370 1.00% 2,565,163
2020-11-25 2020-11-23 2.063 1,122,513 -2,123 1.01% 2,315,479
2020-11-18 2020-11-16 2.543 1,124,636 -3,185 1.01% 2,860,099
2020-11-11 2020-11-09 2.543 1,127,821 -3,185 1.01% 2,868,199
2020-11-09 2020-11-05 2.355 1,131,006 -20,172 1.01% 2,663,239
2020-11-06 2020-11-04 2.355 1,151,178 -10,617 1.03% 2,710,740
2020-11-05 2020-11-03 2.176 1,161,795 -4,247 1.04% 2,527,824
2020-11-03 2020-10-30 1.921 1,166,042 -22,295 1.05% 2,240,524
2020-10-30 2020-10-28 1.724 1,188,337 +9,555 1.07% 2,048,312
2020-10-29 2020-10-27 1.743 1,178,782 +33,974 1.06% 2,054,048
2020-10-23 2020-10-21 1.300 1,144,808 +1,061 1.03% 1,488,048
2020-10-14 2020-10-09 1.074 1,143,747 -4,246 1.03% 1,228,118
2020-09-08 2020-09-04 1.008 1,147,993 -3,185 1.03% 1,156,987
2020-09-03 2020-09-01 1.083 1,151,178 -2,124 1.03% 1,246,940
2020-08-19 2020-08-17 0.885 1,153,302 -22,295 1.03% 1,021,119
2020-07-16 2020-07-14 1.036 1,175,597 -1,062 1.05% 1,218,026
2020-07-08 2020-07-06 0.989 1,176,659 -1,061 1.06% 1,163,711
2020-07-03 2020-06-30 0.970 1,177,720 -21,234 1.06% 1,142,575
2020-06-16 2020-06-12 0.932 1,198,954 -10,617 1.08% 1,118,003
2020-05-22 2020-05-20 0.895 1,209,571 -10,617 1.08% 1,082,331
2020-05-05 2020-04-29 0.848 1,220,188 -1,061 1.09% 1,034,367
2020-04-27 2020-04-23 0.867 1,221,249 +35,035 1.10% 1,058,272
2020-04-16 2020-04-14 0.819 1,186,214 -4,247 1.06% 972,048
2020-03-20 2020-03-18 0.754 1,190,461 -1,061 1.07% 897,037
2020-03-18 2020-03-16 0.735 1,191,522 -431,043 1.07% 875,391
2020-03-12 2020-03-10 0.942 1,622,565 +10,616 1.46% 1,528,296
2020-02-26 2020-02-24 1.130 1,611,949 +64 1.45% 1,821,956
2020-02-25 2020-02-21 1.168 1,611,885 +10,617 1.45% 1,882,613
2020-02-20 2020-02-18 1.224 1,601,268 +5,308 1.44% 1,960,707
2020-01-13 2020-01-09 1.300 1,595,960 +3,185 1.43% 2,074,466
2019-12-27 2019-12-20 1.413 1,592,775 +7,432 1.43% 2,250,355
2019-12-11 2019-12-09 1.639 1,585,343 -3,185 1.42% 2,598,231
2019-12-10 2019-12-06 1.686 1,588,528 -4,247 1.42% 2,678,263
2019-12-09 2019-12-05 1.469 1,592,775 +11,679 1.43% 2,340,369
2019-12-06 2019-12-04 1.300 1,581,096 +31,850 1.42% 2,055,146
2019-12-05 2019-12-03 1.224 1,549,246 +21,234 1.39% 1,897,007
2019-11-27 2019-11-25 1.281 1,528,012 -786 1.37% 1,957,361
2019-11-26 2019-11-22 1.243 1,528,798 -14,863 1.37% 1,900,769
2019-11-20 2019-11-18 1.149 1,543,661 -6,370 1.38% 1,773,851
2019-11-19 2019-11-15 1.130 1,550,031 +12,740 1.39% 1,751,971
2019-11-12 2019-11-08 1.083 1,537,291 -20,172 1.38% 1,665,173
2019-11-11 2019-11-07 0.829 1,557,463 -3,185 1.40% 1,290,939
2019-11-06 2019-11-04 0.885 1,560,648 +149 1.40% 1,381,778
2019-10-17 2019-10-15 0.857 1,560,499 -10,617 1.40% 1,337,551
2019-10-16 2019-10-14 0.857 1,571,116 -10,617 1.41% 1,346,651
2019-10-14 2019-10-10 0.867 1,581,733 -10,617 1.42% 1,370,649
2019-10-10 2019-10-08 0.876 1,592,350 -21,297 1.43% 1,394,848
2019-09-16 2019-09-12 0.904 1,613,647 -5,309 1.45% 1,459,100
2019-09-03 2019-08-30 1.074 1,618,956 +19,111 1.45% 1,738,382
2019-09-02 2019-08-29 1.036 1,599,845 +6,370 1.43% 1,657,585
2019-07-31 2019-07-29 1.959 1,593,475 -4,247 1.43% 3,121,863
2019-07-02 2019-06-27 2.006 1,597,722 -276 1.43% 3,205,429
2019-06-21 2019-06-19 2.148 1,597,998 +2,123 1.43% 3,431,756
2019-06-19 2019-06-17 2.072 1,595,875 -1,061 1.43% 3,306,944
2019-06-17 2019-06-13 2.119 1,596,936 -1,062 1.43% 3,384,351
2019-06-13 2019-06-11 2.129 1,597,998 -1,062 1.43% 3,401,653
2019-05-22 2019-05-20 2.166 1,599,060 -39,282 1.43% 3,464,160
2019-05-21 2019-05-17 2.166 1,638,342 -2,123 1.47% 3,549,259
2019-05-20 2019-05-16 2.232 1,640,465 +2,123 1.47% 3,662,019
2019-05-16 2019-05-14 2.063 1,638,342 -1,062 1.47% 3,379,512
2019-04-17 2019-04-15 2.402 1,639,404 -8,493 1.47% 3,937,599
2019-04-16 2019-04-12 2.402 1,647,897 -1,062 1.48% 3,957,998
2019-04-10 2019-04-08 2.449 1,648,959 +5,309 1.48% 4,038,206
2019-04-08 2019-04-03 2.402 1,643,650 +2,123 1.47% 3,947,797
2019-04-04 2019-04-02 2.496 1,641,527 -2,123 1.47% 4,097,314
2019-03-28 2019-03-26 2.402 1,643,650 +10,616 1.47% 3,947,797
2019-03-26 2019-03-22 2.402 1,633,034 -18,048 1.46% 3,922,299
2019-03-19 2019-03-15 2.449 1,651,082 +3,185 1.48% 4,043,405
2019-03-04 2019-02-28 2.590 1,647,897 -4,247 1.48% 4,268,429
2019-02-28 2019-02-26 2.496 1,652,144 -1,062 1.48% 4,123,814
2019-02-27 2019-02-25 2.402 1,653,206 +31,851 1.48% 3,970,749
2019-02-26 2019-02-22 2.826 1,621,355 +21,276 1.45% 4,581,468
2019-02-21 2019-02-19 2.873 1,600,079 -2,123 1.43% 4,596,704
2019-02-18 2019-02-14 2.543 1,602,202 +18,048 1.44% 4,074,613
2019-02-14 2019-02-12 2.684 1,584,154 +2,124 1.42% 4,252,532
2019-01-29 2019-01-25 3.202 1,582,030 -1,062 1.42% 5,066,394
2019-01-15 2019-01-11 3.250 1,583,092 +85 1.42% 5,144,351
2019-01-09 2019-01-07 3.061 1,583,007 -2,123 1.42% 4,845,867
2019-01-07 2019-01-03 3.108 1,585,130 +5,308 1.42% 4,927,018
2018-12-21 2018-12-19 3.108 1,579,822 +2,123 1.42% 4,910,519
2018-12-19 2018-12-17 2.920 1,577,699 -2,123 1.41% 4,606,713
2018-12-18 2018-12-14 2.826 1,579,822 +5,308 1.42% 4,464,108
2018-12-11 2018-12-07 2.779 1,574,514 +5,309 1.41% 4,374,958
2018-12-10 2018-12-06 2.684 1,569,205 +5,308 1.41% 4,212,402
2018-11-19 2018-11-15 2.779 1,563,897 +2,124 1.40% 4,345,457
2018-10-25 2018-10-23 2.920 1,561,773 -3,185 1.40% 4,560,211
2018-10-10 2018-10-08 3.014 1,564,958 +467 1.40% 4,716,914
2018-09-20 2018-09-18 2.967 1,564,491 +31,850 1.40% 4,641,827
2018-09-05 2018-09-03 2.920 1,532,641 -2,123 1.37% 4,475,148
2018-09-04 2018-08-31 2.873 1,534,764 -93,428 1.38% 4,409,068
2018-08-29 2018-08-27 2.967 1,628,192 -1,062 1.46% 4,830,827
2018-08-24 2018-08-22 2.920 1,629,254 -2,123 1.46% 4,757,248
2018-08-23 2018-08-21 2.967 1,631,377 -23,357 1.46% 4,840,277
2018-07-24 2018-07-20 2.826 1,654,734 -2,124 1.48% 4,675,787
2018-07-17 2018-07-13 2.920 1,656,858 -6,370 1.49% 4,837,849
2018-07-16 2018-07-12 2.826 1,663,228 -701 1.49% 4,699,789
2018-07-03 2018-06-28 2.826 1,663,929 -9,555 1.49% 4,701,770
2018-06-26 2018-06-22 2.826 1,673,484 +18,049 1.50% 4,728,769
2018-06-22 2018-06-20 2.920 1,655,435 +3,185 1.48% 4,833,694
2018-06-20 2018-06-15 2.826 1,652,250 -3,185 1.48% 4,668,768
2018-06-08 2018-06-06 2.826 1,655,435 -10,617 1.48% 4,677,768
2018-06-04 2018-05-31 2.826 1,666,052 +2,123 1.49% 4,707,769
2018-06-01 2018-05-30 2.826 1,663,929 -6,370 1.49% 4,701,770
2018-05-18 2018-05-16 2.967 1,670,299 -3,185 1.50% 4,955,758
2018-05-16 2018-05-14 2.873 1,673,484 +4,247 1.50% 4,807,582
2018-05-15 2018-05-11 2.826 1,669,237 -1,062 1.50% 4,716,769
2018-05-07 2018-05-03 2.967 1,670,299 -12,740 1.50% 4,955,758
2018-05-04 2018-05-02 2.920 1,683,039 -4,247 1.51% 4,914,294
2018-05-03 2018-04-30 2.967 1,687,286 +2,124 1.51% 5,006,158
2018-05-02 2018-04-27 2.684 1,685,162 +16,987 1.51% 4,523,679
2018-04-30 2018-04-26 2.920 1,668,175 +1,061 1.50% 4,870,893
2018-04-23 2018-04-19 3.014 1,667,114 -10,786 1.50% 5,024,821
2018-04-17 2018-04-13 3.014 1,677,900 +2,123 1.50% 5,057,331
2018-04-16 2018-04-12 3.014 1,675,777 +4,247 1.50% 5,050,932
2018-04-12 2018-04-10 3.061 1,671,530 -1,062 1.50% 5,116,852
2018-04-04 2018-03-29 3.438 1,672,592 +1,062 1.50% 5,750,269
2018-04-03 2018-03-28 3.579 1,671,530 -1,062 1.50% 5,982,781
2018-03-29 2018-03-27 3.626 1,672,592 +2,124 1.50% 6,065,353
2018-03-28 2018-03-26 3.768 1,670,468 -5,309 1.50% 6,293,663
2018-03-22 2018-03-20 3.532 1,675,777 -2,123 1.50% 5,919,061
2018-03-21 2018-03-19 3.673 1,677,900 -1,062 1.50% 6,163,622
2018-03-16 2018-03-14 3.768 1,678,962 +1,062 1.51% 6,325,665
2018-03-15 2018-03-13 3.768 1,677,900 -52,023 1.50% 6,321,663
2018-03-14 2018-03-12 3.815 1,729,923 -1,061 1.55% 6,599,136
2018-03-13 2018-03-09 3.909 1,730,984 -1,593 1.55% 6,766,225
2018-03-12 2018-03-08 3.815 1,732,577 +5,309 1.55% 6,609,261
2018-03-09 2018-03-07 4.097 1,727,268 +92,366 1.55% 7,077,083
2018-03-08 2018-03-06 3.061 1,634,902 +2,123 1.47% 5,004,727
2018-03-05 2018-03-01 3.155 1,632,779 -4,246 1.76% 5,152,020
2018-02-26 2018-02-22 3.202 1,637,025 +2,123 1.76% 5,242,513
2018-02-23 2018-02-21 3.155 1,634,902 +1,062 1.76% 5,158,719
2018-02-22 2018-02-20 3.108 1,633,840 +3,185 1.76% 5,078,422
2018-02-12 2018-02-08 3.202 1,630,655 -21,234 1.75% 5,222,114
2018-02-09 2018-02-07 3.014 1,651,889 +15,925 1.78% 4,978,931
2018-01-31 2018-01-29 3.297 1,635,964 -106 1.76% 5,393,207
2018-01-30 2018-01-26 3.250 1,636,070 -4,247 1.76% 5,316,506
2018-01-29 2018-01-25 3.438 1,640,317 -6,370 1.77% 5,639,310
2018-01-26 2018-01-24 3.297 1,646,687 -16,987 1.77% 5,428,557
2018-01-25 2018-01-23 3.297 1,663,674 -1,061 1.79% 5,484,557
2018-01-18 2018-01-16 3.391 1,664,735 -5,309 1.79% 5,644,857
2018-01-17 2018-01-15 3.391 1,670,044 -5,308 1.80% 5,662,859
2018-01-16 2018-01-12 3.485 1,675,352 +5,308 1.80% 5,838,659
2018-01-11 2018-01-09 3.250 1,670,044 +4,247 1.80% 5,426,906
2018-01-05 2018-01-03 3.485 1,665,797 -10,617 1.79% 5,805,359
2018-01-02 2017-12-28 3.344 1,676,414 +12,740 1.80% 5,605,507
2017-12-29 2017-12-27 3.485 1,663,674 -5,308 1.79% 5,797,961
2017-12-27 2017-12-21 3.344 1,668,982 +5,308 1.80% 5,580,657
2017-12-22 2017-12-20 3.344 1,663,674 -5,308 1.79% 5,562,908
2017-12-20 2017-12-18 3.344 1,668,982 -1,062 1.80% 5,580,657
2017-12-07 2017-12-05 3.532 1,670,044 -4,247 1.80% 5,898,811
2017-12-01 2017-11-29 3.768 1,674,291 +2,124 1.80% 6,308,066
2017-11-28 2017-11-24 3.956 1,672,167 +5,308 1.80% 6,615,067
2017-11-24 2017-11-22 3.956 1,666,859 -11,147 1.79% 6,594,069
2017-11-22 2017-11-20 4.239 1,678,006 +94,489 1.81% 7,112,321
2017-11-20 2017-11-16 3.956 1,583,517 +2,124 1.70% 6,264,369
2017-11-17 2017-11-15 3.768 1,581,393 -2,124 1.70% 5,958,063
2017-11-16 2017-11-14 3.862 1,583,517 +5,309 1.70% 6,115,217
2017-11-14 2017-11-10 3.956 1,578,208 -101,922 1.70% 6,243,367
2017-11-10 2017-11-08 4.050 1,680,130 +36,097 1.81% 6,804,820
2017-11-09 2017-11-07 4.097 1,644,033 +1,062 1.77% 6,736,047
2017-11-08 2017-11-06 4.333 1,642,971 +2,123 1.77% 7,118,575
2017-11-03 2017-11-01 4.239 1,640,848 +6,371 1.77% 6,954,824
2017-11-02 2017-10-31 4.239 1,634,477 +1,061 1.76% 6,927,821
2017-10-27 2017-10-25 4.286 1,633,416 -2,123 1.76% 7,000,249
2017-10-16 2017-10-12 4.615 1,635,539 -2,123 1.76% 7,548,528
2017-09-27 2017-09-25 4.427 1,637,662 +4,246 1.76% 7,249,824
2017-09-22 2017-09-20 4.710 1,633,416 -21,233 1.76% 7,692,582
2017-09-18 2017-09-14 4.568 1,654,649 -2,124 1.78% 7,558,801
2017-09-15 2017-09-13 4.568 1,656,773 -3,185 1.78% 7,568,504
2017-09-13 2017-09-11 4.615 1,659,958 +5,309 1.79% 7,661,230
2017-09-11 2017-09-07 4.615 1,654,649 -5,309 1.78% 7,636,727
2017-09-07 2017-09-05 4.474 1,659,958 -10,617 1.79% 7,426,702
2017-09-05 2017-09-01 4.568 1,670,575 -22,295 1.80% 7,631,555
2017-08-30 2017-08-28 4.474 1,692,870 -2,123 1.82% 7,573,952
2017-08-29 2017-08-25 4.568 1,694,993 -43 1.82% 7,743,102
2017-08-24 2017-08-21 4.521 1,695,036 -1,061 1.82% 7,663,470
2017-08-18 2017-08-16 4.521 1,696,097 -149 1.83% 7,668,267
2017-08-17 2017-08-15 4.521 1,696,246 -42,467 1.83% 7,668,941
2017-08-15 2017-08-11 4.615 1,738,713 +3,185 1.87% 8,024,709
2017-08-10 2017-08-08 4.662 1,735,528 +2,122 1.87% 8,091,744
2017-08-09 2017-08-07 4.804 1,733,406 -1,062 1.87% 8,326,755
2017-08-07 2017-08-03 4.992 1,734,468 -2,293 1.87% 8,658,596
2017-08-04 2017-08-02 4.992 1,736,761 -5,309 1.87% 8,670,043
2017-08-03 2017-08-01 4.662 1,742,070 +2,124 1.87% 8,122,245
2017-07-31 2017-07-27 4.898 1,739,946 -4,247 1.87% 8,522,057
2017-07-21 2017-07-19 4.992 1,744,193 +5,309 1.88% 8,707,144
2017-07-20 2017-07-18 4.992 1,738,884 -3,186 1.87% 8,680,641
2017-07-19 2017-07-17 4.898 1,742,070 +11,679 1.87% 8,532,460
2017-07-17 2017-07-13 5.086 1,730,391 +5,308 1.86% 8,801,229
2017-07-11 2017-07-07 5.086 1,725,083 +1,062 1.86% 8,774,231
2017-07-05 2017-07-03 5.463 1,724,021 -3,185 1.86% 9,418,372
2017-07-03 2017-06-29 5.369 1,727,206 +5,308 1.86% 9,273,086
2017-06-30 2017-06-28 5.275 1,721,898 -10,616 1.85% 9,082,403
2017-06-29 2017-06-27 5.369 1,732,514 -31,851 1.86% 9,301,584
2017-06-28 2017-06-26 5.463 1,764,365 +2,124 1.90% 9,638,773
2017-06-27 2017-06-23 5.463 1,762,241 +21,233 1.90% 9,627,169
2017-06-23 2017-06-21 5.557 1,741,008 +3,185 1.87% 9,675,158
2017-06-22 2017-06-20 5.557 1,737,823 +4,247 1.87% 9,657,459
2017-06-20 2017-06-16 5.557 1,733,576 -1,062 1.87% 9,633,857
2017-06-16 2017-06-14 5.557 1,734,638 +4,247 1.87% 9,639,759
2017-06-14 2017-06-12 5.651 1,730,391 +3,185 1.86% 9,779,143
2017-06-09 2017-06-07 5.746 1,727,206 +4,247 1.86% 9,923,829
2017-06-08 2017-06-06 5.934 1,722,959 +37,159 1.85% 10,223,999
2017-06-06 2017-06-02 5.840 1,685,800 +74,317 1.81% 9,844,713
2017-06-05 2017-06-01 5.746 1,611,483 +4,247 1.73% 9,258,931
2017-06-02 2017-05-31 5.746 1,607,236 -2,123 1.73% 9,234,530
2017-06-01 2017-05-29 5.934 1,609,359 -53,084 1.73% 9,549,899
2017-05-31 2017-05-26 6.311 1,662,443 +3,185 1.79% 10,491,241
2017-05-29 2017-05-25 6.499 1,659,258 +3,057 1.79% 10,783,713
2017-05-26 2017-05-24 6.687 1,656,201 -12,740 1.78% 11,075,841
2017-05-25 2017-05-23 6.311 1,668,941 -11,678 1.80% 10,532,248
2017-05-24 2017-05-22 6.122 1,680,619 -21,489 1.81% 10,289,350
2017-05-23 2017-05-19 5.934 1,702,108 -2,123 1.83% 10,100,270
2017-05-22 2017-05-18 6.028 1,704,231 -23,357 1.83% 10,273,389
2017-05-18 2017-05-16 5.934 1,727,588 -10,617 1.86% 10,251,467
2017-05-17 2017-05-15 5.934 1,738,205 +1,062 1.87% 10,314,468
2017-05-15 2017-05-11 5.840 1,737,143 +10,617 1.87% 10,144,545
2017-05-12 2017-05-10 5.840 1,726,526 +25,480 1.86% 10,082,544
2017-05-11 2017-05-09 5.934 1,701,046 +18,049 1.83% 10,093,968
2017-05-10 2017-05-08 6.028 1,682,997 +28,665 1.81% 10,145,387
2017-05-09 2017-05-05 6.122 1,654,332 -2,123 1.78% 10,128,411
2017-05-08 2017-05-04 6.217 1,656,455 +3,185 1.78% 10,297,431
2017-05-05 2017-05-02 6.028 1,653,270 -45,653 1.78% 9,966,188
2017-05-04 2017-04-28 5.934 1,698,923 -2,123 1.83% 10,081,370
2017-05-02 2017-04-27 5.934 1,701,046 -75,380 1.83% 10,093,968
2017-04-28 2017-04-26 5.840 1,776,426 +55,208 1.91% 10,373,949
2017-04-27 2017-04-25 5.934 1,721,218 +5,308 1.85% 10,213,668
2017-04-26 2017-04-24 5.746 1,715,910 -3,185 1.85% 9,858,927
2017-04-25 2017-04-21 6.122 1,719,095 -3,185 1.85% 10,524,914
2017-04-21 2017-04-19 5.651 1,722,280 +10,617 1.85% 9,733,305
2017-04-20 2017-04-18 5.840 1,711,663 -2,123 1.84% 9,995,747
2017-04-19 2017-04-13 5.840 1,713,786 +12,740 1.84% 10,008,145
2017-04-18 2017-04-12 5.840 1,701,046 -2,123 1.83% 9,933,746
2017-04-13 2017-04-11 6.028 1,703,169 +4,246 1.83% 10,266,987
2017-04-12 2017-04-10 5.746 1,698,923 +4,247 1.83% 9,761,326
2017-04-11 2017-04-07 5.651 1,694,676 -1,062 1.82% 9,577,303
2017-04-10 2017-04-06 5.557 1,695,738 -42,467 1.82% 9,423,583
2017-04-07 2017-04-05 5.180 1,738,205 -10,617 1.87% 9,004,695
2017-04-06 2017-04-03 5.275 1,748,822 -3,185 1.88% 9,224,417
2017-04-05 2017-03-31 5.275 1,752,007 +2,123 1.89% 9,241,217
2017-04-03 2017-03-30 5.557 1,749,884 -2,123 1.88% 9,724,484
2017-03-31 2017-03-29 5.369 1,752,007 +2,123 1.89% 9,406,239
2017-03-30 2017-03-28 5.463 1,749,884 +3,186 1.88% 9,559,662
2017-03-28 2017-03-24 5.463 1,746,698 -1,062 1.88% 9,542,257
2017-03-23 2017-03-21 5.651 1,747,760 -41,406 1.88% 9,877,302
2017-03-22 2017-03-20 5.746 1,789,166 -1,061 1.93% 10,279,826
2017-03-20 2017-03-16 5.746 1,790,227 +3,185 1.93% 10,285,922
2017-03-16 2017-03-14 5.840 1,787,042 -58,393 1.92% 10,435,944
2017-03-15 2017-03-13 5.934 1,845,435 -21,234 1.99% 10,950,769
2017-03-14 2017-03-10 6.028 1,866,669 -4,246 2.01% 11,252,593
2017-03-13 2017-03-09 5.934 1,870,915 -1,062 2.01% 11,101,966
2017-03-09 2017-03-07 6.122 1,871,977 -1,062 2.01% 11,460,912
2017-03-08 2017-03-06 6.028 1,873,039 -1,677 2.02% 11,290,992
2017-03-06 2017-03-02 5.840 1,874,716 -4,247 2.02% 10,947,942
2017-03-03 2017-03-01 6.028 1,878,963 -4,247 2.02% 11,326,703
2017-03-02 2017-02-28 5.840 1,883,210 -1,061 2.03% 10,997,545
2017-03-01 2017-02-27 5.840 1,884,271 -10,617 2.03% 11,003,741
2017-02-24 2017-02-22 5.463 1,894,888 -10,617 2.04% 10,351,823
2017-02-23 2017-02-21 5.557 1,905,505 +13,802 2.05% 10,589,304
2017-02-22 2017-02-20 5.463 1,891,703 -8,494 2.04% 10,334,423
2017-02-20 2017-02-16 6.122 1,900,197 -7,431 2.04% 11,633,685
2017-02-16 2017-02-14 6.217 1,907,628 -26,542 2.05% 11,858,860
2017-02-15 2017-02-13 6.028 1,934,170 +53,084 2.08% 11,659,500
2017-02-13 2017-02-09 5.934 1,881,086 -2,124 2.02% 11,162,321
2017-02-10 2017-02-08 5.934 1,883,210 +13,802 2.03% 11,174,925
2017-02-08 2017-02-06 6.499 1,869,408 -1,061 2.01% 12,149,502
2017-02-07 2017-02-03 6.217 1,870,469 -8,494 2.01% 11,627,859
2017-02-03 2017-02-01 6.122 1,878,963 -5,308 2.02% 11,503,683
2017-02-02 2017-01-27 6.217 1,884,271 +50,960 2.03% 11,713,660
2017-02-01 2017-01-25 6.405 1,833,311 -169,869 1.97% 11,742,224
2017-01-24 2017-01-20 5.840 2,003,180 +12,740 2.16% 11,698,144
2017-01-23 2017-01-19 6.028 1,990,440 +28,666 2.14% 11,998,705
2017-01-20 2017-01-18 6.028 1,961,774 +16,987 2.11% 11,825,901
2017-01-19 2017-01-17 6.217 1,944,787 +16,987 2.09% 12,089,860
2017-01-18 2017-01-16 6.028 1,927,800 -3,185 2.07% 11,621,100
2017-01-16 2017-01-12 6.499 1,930,985 -2,124 2.08% 12,549,699
2017-01-13 2017-01-11 6.499 1,933,109 -1,061 2.08% 12,563,503
2017-01-12 2017-01-10 6.499 1,934,170 +35,035 2.08% 12,570,398
2017-01-11 2017-01-09 6.593 1,899,135 +12,677 2.04% 12,521,581
2017-01-10 2017-01-06 6.970 1,886,458 -7,432 2.03% 13,148,741
2017-01-09 2017-01-05 6.970 1,893,890 +12,740 2.04% 13,200,542
2017-01-06 2017-01-04 6.782 1,881,150 -14,863 2.02% 12,757,372
2017-01-05 2017-01-03 6.782 1,896,013 +1,061 2.04% 12,858,168
2017-01-04 2016-12-30 6.687 1,894,952 -52,022 2.04% 12,672,487
2017-01-03 2016-12-29 6.687 1,946,974 +2,123 2.10% 13,020,384
2016-12-30 2016-12-28 6.970 1,944,851 +47,776 2.09% 13,555,744
2016-12-29 2016-12-23 6.876 1,897,075 +15,925 2.04% 13,044,056
2016-12-28 2016-12-22 6.217 1,881,150 -16,987 2.02% 11,694,258
2016-12-23 2016-12-21 6.028 1,898,137 +21 2.04% 11,442,287
2016-12-22 2016-12-20 5.840 1,898,116 -25,480 2.04% 11,084,593
2016-12-21 2016-12-19 5.557 1,923,596 +6,370 2.07% 10,689,839
2016-12-19 2016-12-15 5.840 1,917,226 -2,123 2.06% 11,196,191
2016-12-16 2016-12-14 6.028 1,919,349 +67,947 2.07% 11,570,156
2016-12-15 2016-12-13 5.557 1,851,402 -1,061 1.99% 10,288,642
2016-12-14 2016-12-12 5.086 1,852,463 -81,750 1.99% 9,422,119
2016-12-13 2016-12-09 5.369 1,934,213 -23,357 2.08% 10,384,473
2016-12-12 2016-12-08 4.286 1,957,570 +13,802 2.11% 8,389,460
2016-12-09 2016-12-07 4.427 1,943,768 -1,062 2.09% 8,604,935
2016-12-08 2016-12-06 4.521 1,944,830 -21,233 2.09% 8,792,820
2016-12-02 2016-11-30 4.427 1,966,063 -1,062 2.12% 8,703,633
2016-12-01 2016-11-29 4.427 1,967,125 +5,308 2.12% 8,708,335
2016-11-30 2016-11-28 4.427 1,961,817 -38,220 2.11% 8,684,837
2016-11-29 2016-11-25 4.427 2,000,037 -15,394,398 2.15% 8,854,034
2016-11-23 2016-11-21 4.615 17,394,435 +2,124 18.72% 80,280,804
2016-11-18 2016-11-16 4.521 17,392,311 -18,049 18.72% 78,632,817
2016-11-15 2016-11-11 4.286 17,410,360 -212 22.48% 74,614,710
2016-11-11 2016-11-09 4.286 17,410,572 +8,493 22.48% 74,615,618
2016-11-09 2016-11-07 4.333 17,402,079 -5,308 22.47% 75,398,772
2016-11-08 2016-11-04 4.380 17,407,387 -1,062 22.48% 76,241,572
2016-11-04 2016-11-02 4.380 17,408,449 -6,370 22.48% 76,246,223
2016-11-03 2016-11-01 4.380 17,414,819 -5,308 22.49% 76,274,123
2016-11-02 2016-10-31 4.380 17,420,127 -446 22.50% 76,297,371
2016-11-01 2016-10-28 4.380 17,420,573 +4,204 22.50% 76,299,325
2016-10-31 2016-10-27 4.380 17,416,369 +7,432 22.49% 76,280,912
2016-10-28 2016-10-26 4.521 17,408,937 +15,394,397 22.48% 78,707,985
2016-10-24 2016-10-19 4.521 2,014,540 +12,740 2.60% 9,107,988
2016-10-13 2016-10-11 4.380 2,001,800 -2,123 2.58% 8,767,564
2016-10-12 2016-10-07 4.521 2,003,923 -2,123 2.59% 9,059,987
2016-10-11 2016-10-06 4.474 2,006,046 -15,926 2.59% 8,975,110
2016-10-06 2016-10-04 4.380 2,021,972 +2,124 2.61% 8,855,914
2016-10-05 2016-10-03 4.427 2,019,848 +1,062 2.61% 8,941,736
2016-10-04 2016-09-30 4.427 2,018,786 -4,247 2.61% 8,937,035
2016-09-29 2016-09-27 4.521 2,023,033 -7,432 2.61% 9,146,386
2016-09-28 2016-09-26 4.427 2,030,465 +2,123 2.62% 8,988,737
2016-09-22 2016-09-20 4.662 2,028,342 +33,974 2.62% 9,456,963
2016-09-21 2016-09-19 4.804 1,994,368 -1,061 2.58% 9,580,337
2016-09-20 2016-09-15 4.710 1,995,429 -2,124 2.58% 9,397,484
2016-09-13 2016-09-09 4.568 1,997,553 -1,061 2.58% 9,125,262
2016-09-09 2016-09-07 4.615 1,998,614 -3,186 2.58% 9,224,234
2016-09-07 2016-09-05 4.710 2,001,800 +3,186 2.58% 9,427,488
2016-09-05 2016-09-01 4.710 1,998,614 -12,741 2.58% 9,412,484
2016-08-25 2016-08-23 4.427 2,011,355 +1,062 2.60% 8,904,138
2016-08-22 2016-08-18 4.427 2,010,293 -3,185 2.60% 8,899,437
2016-08-19 2016-08-17 4.521 2,013,478 -178,363 2.60% 9,103,186
2016-08-16 2016-08-12 4.615 2,191,841 -3,185 2.83% 10,116,038
2016-08-15 2016-08-11 4.521 2,195,026 +1,062 2.83% 9,923,988
2016-08-11 2016-08-09 4.710 2,193,964 +1,062 2.83% 10,332,486
2016-08-08 2016-08-04 4.804 2,192,902 -170 2.83% 10,534,034
2016-08-03 2016-07-29 4.662 2,193,072 +2,123 2.83% 10,225,002
2016-08-01 2016-07-28 4.710 2,190,949 +20,172 2.83% 10,318,286
2016-07-29 2016-07-27 4.710 2,170,777 -2,123 2.80% 10,223,286
2016-07-26 2016-07-22 4.710 2,172,900 +2,123 2.81% 10,233,285
2016-07-22 2016-07-20 4.898 2,170,777 +2,123 2.80% 10,632,218
2016-07-19 2016-07-15 4.804 2,168,654 -7,431 2.80% 10,417,554
2016-07-15 2016-07-13 4.898 2,176,085 -10,617 2.81% 10,658,216
2016-07-14 2016-07-12 4.898 2,186,702 -5,309 2.82% 10,710,217
2016-07-12 2016-07-08 4.710 2,192,011 +28,666 2.83% 10,323,288
2016-07-08 2016-07-06 4.710 2,163,345 +4,247 2.79% 10,188,285
2016-07-07 2016-07-05 4.710 2,159,098 +5,308 2.79% 10,168,284
2016-07-06 2016-07-04 4.804 2,153,790 +52,022 2.78% 10,346,152
2016-06-30 2016-06-28 4.898 2,101,768 -8,493 2.71% 10,294,219
2016-06-29 2016-06-27 4.898 2,110,261 +65,824 2.73% 10,335,817
2016-06-28 2016-06-24 4.992 2,044,437 -7,431 2.64% 10,205,985
2016-06-23 2016-06-21 5.463 2,051,868 +3,185 2.65% 11,209,409
2016-06-21 2016-06-17 5.557 2,048,683 -3,185 2.65% 11,384,975
2016-06-20 2016-06-16 5.086 2,051,868 +4,246 2.65% 10,436,346
2016-06-15 2016-06-13 4.662 2,047,622 -4,246 2.64% 9,546,854
2016-06-14 2016-06-10 4.710 2,051,868 +4,246 2.65% 9,663,284
2016-06-13 2016-06-08 4.710 2,047,622 -10,617 2.64% 9,643,287
2016-06-10 2016-06-07 4.710 2,058,239 +6,371 2.66% 9,693,288
2016-06-08 2016-06-06 4.710 2,051,868 -1,062 2.65% 9,663,284
2016-06-07 2016-06-03 4.804 2,052,930 +35,035 2.65% 9,861,651
2016-06-06 2016-06-02 4.710 2,017,895 -15,925 2.61% 9,503,288
2016-06-03 2016-06-01 4.804 2,033,820 +3,185 2.63% 9,769,852
2016-06-02 2016-05-31 4.804 2,030,635 -3,185 2.62% 9,754,552
2016-05-31 2016-05-27 4.898 2,033,820 +27,604 2.63% 9,961,418
2016-05-30 2016-05-26 4.710 2,006,216 -12,740 2.59% 9,448,285
2016-05-27 2016-05-25 4.804 2,018,956 -1,062 2.61% 9,698,450
2016-05-25 2016-05-23 4.710 2,020,018 -2,123 2.61% 9,513,286
2016-05-19 2016-05-17 4.804 2,022,141 +25,480 2.61% 9,713,750
2016-05-17 2016-05-13 4.804 1,996,661 +5,308 2.58% 9,591,352
2016-05-16 2016-05-12 4.804 1,991,353 -2,390,909 2.57% 9,565,854
2016-05-13 2016-05-11 4.898 4,382,262 +38,221 5.66% 21,463,819
2016-05-12 2016-05-10 4.804 4,344,041 +3,185 5.61% 20,867,451
2016-05-11 2016-05-09 4.992 4,340,856 +2,123 5.61% 21,669,882
2016-05-10 2016-05-06 5.180 4,338,733 -6,370 5.60% 22,476,616
2016-05-09 2016-05-05 5.275 4,345,103 +5,309 5.61% 22,918,881
2016-05-06 2016-05-04 5.275 4,339,794 +5,308 5.60% 22,890,878
2016-05-05 2016-05-03 5.275 4,334,486 +4,247 5.60% 22,862,880
2016-05-04 2016-04-29 5.369 4,330,239 -15,926 5.59% 23,248,344
2016-05-03 2016-04-28 5.086 4,346,165 +42,468 5.61% 22,105,751
2016-04-29 2016-04-27 4.992 4,303,697 +3,185 5.56% 21,484,382
2016-04-28 2016-04-26 5.086 4,300,512 +20,172 5.55% 21,873,548
2016-04-26 2016-04-22 5.086 4,280,340 -4,353 5.53% 21,770,948
2016-04-25 2016-04-21 5.180 4,284,693 +16,987 5.53% 22,196,664
2016-04-21 2016-04-19 4.898 4,267,706 -3,185 5.51% 20,902,736
2016-04-18 2016-04-14 4.898 4,270,891 -18,049 5.52% 20,918,336
2016-04-15 2016-04-13 4.710 4,288,940 -3,185 5.54% 20,198,787
2016-04-13 2016-04-11 4.804 4,292,125 +9,555 5.54% 20,618,062
2016-04-11 2016-04-07 4.710 4,282,570 -5,308 5.53% 20,168,787
2016-04-08 2016-04-06 4.710 4,287,878 -3,185 5.54% 20,193,785
2016-04-07 2016-04-05 4.710 4,291,063 -8,494 5.54% 20,208,785
2016-04-06 2016-04-01 4.662 4,299,557 +3,185 5.55% 20,046,300
2016-04-05 2016-03-31 4.898 4,296,372 +5,309 5.55% 21,043,139
2016-04-01 2016-03-30 5.086 4,291,063 -6,370 5.54% 21,825,488
2016-03-24 2016-03-22 4.992 4,297,433 -2,124 5.55% 21,453,111
2016-03-23 2016-03-21 4.898 4,299,557 +5,309 5.55% 21,058,739
2016-03-22 2016-03-18 4.992 4,294,248 +2,123 5.55% 21,437,212
2016-03-16 2016-03-14 4.898 4,292,125 +2,123 5.54% 21,022,338
2016-03-15 2016-03-11 5.086 4,290,002 +5,309 5.54% 21,820,091
2016-03-14 2016-03-10 4.992 4,284,693 +10,617 5.53% 21,389,512
2016-03-11 2016-03-09 5.086 4,274,076 -1,062 5.52% 21,739,087
2016-03-10 2016-03-08 5.275 4,275,138 -1,062 5.52% 22,549,840
2016-03-09 2016-03-07 5.463 4,276,200 -9,555 5.52% 23,360,993
2016-03-08 2016-03-04 5.275 4,285,755 -6,370 5.53% 22,605,841
2016-03-07 2016-03-03 5.369 4,292,125 -11,678 5.54% 23,043,716
2016-03-04 2016-03-02 5.180 4,303,803 +21,233 5.56% 22,295,662
2016-03-03 2016-03-01 5.180 4,282,570 -20,172 5.53% 22,185,666
2016-03-02 2016-02-29 5.180 4,302,742 -3,185 5.56% 22,290,166
2016-03-01 2016-02-26 5.180 4,305,927 -7,432 5.56% 22,306,666
2016-02-29 2016-02-25 4.992 4,313,359 -3,185 5.57% 21,532,615
2016-02-26 2016-02-24 5.275 4,316,544 +22,296 5.57% 22,768,242
2016-02-25 2016-02-23 5.463 4,294,248 +8,493 5.55% 23,459,590
2016-02-24 2016-02-22 5.651 4,285,755 +4,247 5.53% 24,220,544
2016-02-23 2016-02-19 5.651 4,281,508 +1,062 5.53% 24,196,543
2016-02-22 2016-02-18 5.651 4,280,446 +4,246 5.53% 24,190,541
2016-02-19 2016-02-17 5.275 4,276,200 -43,529 5.52% 22,555,442
2016-02-18 2016-02-16 4.804 4,319,729 -6,370 5.58% 20,750,663
2016-02-17 2016-02-15 4.710 4,326,099 -13,802 5.59% 20,373,787
2016-02-16 2016-02-12 4.898 4,339,901 +3,185 5.60% 21,256,339
2016-02-12 2016-02-05 4.992 4,336,716 -22,295 5.60% 21,649,215
2016-02-11 2016-02-04 4.662 4,359,011 -4,247 5.63% 20,323,498
2016-02-05 2016-02-03 4.615 4,363,258 +28,666 5.63% 20,137,812
2016-02-04 2016-02-02 4.804 4,334,592 -1,062 5.60% 20,822,061
2016-02-03 2016-02-01 4.804 4,335,654 -10,617 5.60% 20,827,162
2016-02-02 2016-01-29 4.804 4,346,271 +13,802 5.61% 20,878,163
2016-02-01 2016-01-28 4.992 4,332,469 -8,557 5.59% 21,628,014
2016-01-29 2016-01-27 4.662 4,341,026 +4,247 5.61% 20,239,645
2016-01-28 2016-01-26 4.710 4,336,779 -2,655 5.60% 20,424,085
2016-01-26 2016-01-22 4.898 4,339,434 +4,247 5.60% 21,254,052
2016-01-25 2016-01-21 4.898 4,335,187 +4,247 5.60% 21,233,251
2016-01-22 2016-01-20 4.898 4,330,940 -44,591 5.59% 21,212,449
2016-01-21 2016-01-19 5.275 4,375,531 -7,431 5.65% 23,079,378
2016-01-20 2016-01-18 5.180 4,382,962 +1,061 5.66% 22,705,742
2016-01-18 2016-01-14 5.180 4,381,901 -7,432 5.66% 22,700,246
2016-01-15 2016-01-13 5.180 4,389,333 -4,246 5.67% 22,738,747
2016-01-14 2016-01-12 5.180 4,393,579 +8,493 5.67% 22,760,743
2016-01-13 2016-01-11 5.275 4,385,086 -23,357 5.66% 23,129,777
2016-01-12 2016-01-08 4.898 4,408,443 -5,308 5.69% 21,592,050
2016-01-11 2016-01-07 4.898 4,413,751 +16,987 5.70% 21,618,048
2016-01-08 2016-01-06 5.275 4,396,764 +10,616 5.68% 23,191,374
2016-01-07 2016-01-05 5.369 4,386,148 +9,556 5.66% 23,548,511
2016-01-06 2016-01-04 5.180 4,376,592 -50,961 5.65% 22,672,743
2016-01-05 2015-12-31 5.746 4,427,553 -15,925 5.72% 25,438,934
2015-12-30 2015-12-28 4.992 4,443,478 +10,616 5.74% 22,182,179
2015-12-29 2015-12-24 4.992 4,432,862 -5,308 5.72% 22,129,183
2015-12-28 2015-12-22 4.992 4,438,170 -2,123 5.73% 22,155,681
2015-12-23 2015-12-21 4.804 4,440,293 +3,185 5.73% 21,329,816
2015-12-22 2015-12-18 4.804 4,437,108 +4,246 5.73% 21,314,516
2015-12-21 2015-12-17 4.898 4,432,862 +7,432 5.72% 21,711,652
2015-12-18 2015-12-16 5.086 4,425,430 +8,494 5.71% 22,508,914
2015-12-16 2015-12-14 5.086 4,416,936 -13,802 5.70% 22,465,711
2015-12-15 2015-12-11 4.992 4,430,738 +8,493 5.72% 22,118,580
2015-12-14 2015-12-10 5.369 4,422,245 -2,123 5.71% 23,742,309
2015-12-11 2015-12-09 5.369 4,424,368 +8,493 5.71% 23,753,707
2015-12-10 2015-12-08 5.180 4,415,875 +10,617 5.70% 22,876,246
2015-12-09 2015-12-07 5.275 4,405,258 +5,309 5.69% 23,236,177
2015-12-08 2015-12-04 5.463 4,399,949 +7,431 5.68% 24,037,038
2015-12-07 2015-12-03 5.651 4,392,518 -19,110 5.67% 24,823,905
2015-12-02 2015-11-30 5.840 4,411,628 +2,123 5.70% 25,762,967
2015-12-01 2015-11-27 5.840 4,409,505 +3,185 5.69% 25,750,569
2015-11-30 2015-11-26 6.028 4,406,320 -4,246 5.69% 26,562,033
2015-11-27 2015-11-25 6.028 4,410,566 +5,308 5.70% 26,587,629
2015-11-26 2015-11-24 6.122 4,405,258 +4,247 5.69% 26,970,563
2015-11-25 2015-11-23 6.028 4,401,011 +4,247 5.68% 26,530,030
2015-11-24 2015-11-20 6.217 4,396,764 +2,123 5.68% 27,332,691
2015-11-23 2015-11-19 6.217 4,394,641 -11,679 5.67% 27,319,494
2015-11-20 2015-11-18 6.217 4,406,320 -9,572 5.69% 27,392,097
2015-11-19 2015-11-17 5.934 4,415,892 +3,185 5.70% 26,203,801
2015-11-18 2015-11-16 6.028 4,412,707 -6,370 5.70% 26,600,535
2015-11-17 2015-11-13 6.028 4,419,077 -1,062 5.71% 26,638,934
2015-11-16 2015-11-12 6.028 4,420,139 -5,308 5.71% 26,645,336
2015-11-13 2015-11-11 6.028 4,425,447 -71,133 5.71% 26,677,334
2015-11-12 2015-11-10 6.405 4,496,580 +38,220 5.81% 28,800,269
2015-11-11 2015-11-09 5.840 4,458,360 -1,061 5.76% 26,035,872
2015-11-10 2015-11-06 5.746 4,459,421 +11,678 5.76% 25,622,035
2015-11-09 2015-11-05 5.934 4,447,743 -18,048 5.74% 26,392,804
2015-11-06 2015-11-04 5.934 4,465,791 +8,493 5.77% 26,499,901
2015-11-05 2015-11-03 5.934 4,457,298 -4,247 5.76% 26,449,504
2015-11-04 2015-11-02 5.746 4,461,545 -16,987 5.76% 25,634,238
2015-11-03 2015-10-30 5.840 4,478,532 +8,494 5.78% 26,153,672
2015-11-02 2015-10-29 5.840 4,470,038 -7,432 5.77% 26,104,069
2015-10-30 2015-10-28 5.746 4,477,470 +16,987 5.78% 25,725,737
2015-10-29 2015-10-27 5.840 4,460,483 +6,370 5.76% 26,048,270
2015-10-28 2015-10-26 6.028 4,454,113 +8,494 5.75% 26,850,137
2015-10-27 2015-10-23 5.934 4,445,619 +8,493 5.74% 26,380,201
2015-10-26 2015-10-22 5.840 4,437,126 -7,432 5.73% 25,911,870
2015-10-23 2015-10-20 5.840 4,444,558 -2,123 5.74% 25,955,271
2015-10-22 2015-10-19 5.840 4,446,681 -6,370 5.74% 25,967,669
2015-10-20 2015-10-16 6.028 4,453,051 +5,308 5.75% 26,843,735
2015-10-19 2015-10-15 5.934 4,447,743 -8,493 5.74% 26,392,804
2015-10-15 2015-10-13 6.122 4,456,236 +2,123 5.75% 27,282,668
2015-10-14 2015-10-12 6.217 4,454,113 -1,062 5.75% 27,689,204
2015-10-13 2015-10-09 6.311 4,455,175 +71,133 5.75% 28,115,439
2015-10-12 2015-10-08 6.593 4,384,042 -13,802 5.66% 28,905,338
2015-10-09 2015-10-07 6.499 4,397,844 +11,679 5.68% 28,582,105
2015-10-08 2015-10-06 6.593 4,386,165 -32,912 6.61% 28,919,336
2015-10-07 2015-10-05 6.028 4,419,077 -12,741 6.66% 26,638,934
2015-10-06 2015-10-02 5.746 4,431,818 +1,062 6.68% 25,463,439
2015-10-02 2015-09-29 5.557 4,430,756 -8,493 6.68% 24,622,670
2015-09-30 2015-09-25 5.463 4,439,249 -33,974 6.69% 24,251,734
2015-09-29 2015-09-24 5.463 4,473,223 +3,185 6.74% 24,437,335
2015-09-25 2015-09-23 5.557 4,470,038 +4,247 6.73% 24,840,969
2015-09-24 2015-09-22 5.746 4,465,791 -6,370 6.73% 25,658,634
2015-09-23 2015-09-21 5.934 4,472,161 +50,960 6.74% 26,537,700
2015-09-22 2015-09-18 6.028 4,421,201 -55,207 6.66% 26,651,738
2015-09-21 2015-09-17 5.275 4,476,408 +28,665 6.74% 23,611,468
2015-09-18 2015-09-16 5.275 4,447,743 +94,490 6.70% 23,460,271
2015-09-17 2015-09-15 5.463 4,353,253 +9,555 6.56% 23,781,936
2015-09-16 2015-09-14 5.651 4,343,698 +22,295 6.54% 24,548,004
2015-09-15 2015-09-11 5.840 4,321,403 -25,480 6.51% 25,236,072
2015-09-14 2015-09-10 5.557 4,346,883 +9,555 6.55% 24,156,570
2015-09-11 2015-09-09 5.934 4,337,328 +39,282 6.53% 25,737,604
2015-09-10 2015-09-08 5.746 4,298,046 -29,727 6.48% 24,694,839
2015-09-09 2015-09-07 5.180 4,327,773 +2,124 6.52% 22,419,838
2015-09-08 2015-09-04 5.275 4,325,649 +3,185 6.52% 22,816,268
2015-09-07 2015-09-02 5.275 4,322,464 +30,789 6.51% 22,799,468
2015-09-04 2015-09-01 5.463 4,291,675 -10,617 6.47% 23,445,534
2015-09-02 2015-08-31 5.746 4,302,292 +21,233 6.48% 24,719,235
2015-09-01 2015-08-28 6.122 4,281,059 +5,309 6.45% 26,210,172
2015-08-31 2015-08-27 5.651 4,275,750 +8,493 6.44% 24,164,002
2015-08-28 2015-08-26 5.275 4,267,257 +23,357 6.43% 22,508,271
2015-08-27 2015-08-25 5.086 4,243,900 +21,234 6.39% 21,585,604
2015-08-26 2015-08-24 5.369 4,222,666 +20,172 6.36% 22,670,802
2015-08-25 2015-08-21 6.311 4,202,494 +16,987 6.33% 26,520,836
2015-08-24 2015-08-20 6.593 4,185,507 +14,863 6.31% 27,596,336
2015-08-21 2015-08-19 6.970 4,170,644 +1,062 6.28% 29,069,673
2015-08-20 2015-08-18 7.347 4,169,582 +4,247 6.28% 30,633,204
2015-08-19 2015-08-17 7.347 4,165,335 -8,494 6.28% 30,602,002
2015-08-18 2015-08-14 7.535 4,173,829 +4,247 6.29% 31,450,673
2015-08-17 2015-08-13 7.347 4,169,582 +19,110 6.28% 30,633,204
2015-08-14 2015-08-12 7.818 4,150,472 -27,603 6.25% 32,447,473
2015-08-13 2015-08-11 8.195 4,178,075 +75,379 6.29% 34,237,401
2015-08-12 2015-08-10 8.477 4,102,696 +2,123 6.18% 34,779,005
2015-08-11 2015-08-07 8.665 4,100,573 -5,308 6.18% 35,533,475
2015-08-10 2015-08-06 8.760 4,105,881 -14,864 6.19% 35,966,205
2015-08-07 2015-08-05 8.195 4,120,745 +2,124 6.21% 33,767,608
2015-08-06 2015-08-04 8.195 4,118,621 -14,864 6.20% 33,750,203
2015-08-04 2015-07-31 8.571 4,133,485 +21,234 6.23% 35,429,340
2015-08-03 2015-07-30 8.665 4,112,251 +11,678 6.20% 35,634,670
2015-07-31 2015-07-29 8.760 4,100,573 -1,061 6.18% 35,919,708
2015-07-30 2015-07-28 8.665 4,101,634 +20,172 6.18% 35,542,669
2015-07-29 2015-07-27 8.195 4,081,462 +31,850 6.15% 33,445,702
2015-07-28 2015-07-24 9.702 4,049,612 -19,110 6.10% 39,287,640
2015-07-27 2015-07-23 9.702 4,068,722 +13,802 6.13% 39,473,037
2015-07-24 2015-07-22 9.796 4,054,920 +16,987 6.11% 39,721,070
2015-07-23 2015-07-21 10.173 4,037,933 -14,864 6.08% 41,076,002
2015-07-22 2015-07-20 8.665 4,052,797 -2,123 6.11% 35,119,472
2015-07-21 2015-07-17 8.948 4,054,920 -19,110 6.11% 36,283,669
2015-07-20 2015-07-16 8.948 4,074,030 -43,529 6.14% 36,454,667
2015-07-17 2015-07-15 7.912 4,117,559 +3,185 6.20% 32,578,000
2015-07-16 2015-07-14 8.477 4,114,374 +64,762 6.20% 34,878,001
2015-07-15 2015-07-13 8.289 4,049,612 -36,097 6.10% 33,566,139
2015-07-14 2015-07-10 7.441 4,085,709 +61,578 6.16% 30,401,837
2015-07-13 2015-07-09 7.064 4,024,131 +139,349 6.06% 28,427,501
2015-07-10 2015-07-08 4.992 3,884,782 -188,830 5.85% 19,393,126
2015-07-09 2015-07-07 5.840 4,073,612 -91,305 6.14% 23,789,026
2015-07-08 2015-07-06 6.687 4,164,917 +259,050 6.27% 27,852,873
2015-07-07 2015-07-03 9.042 3,905,867 +90,243 5.88% 35,317,828
2015-07-06 2015-07-02 11.397 3,815,624 +53,085 5.75% 43,486,679
2015-07-03 2015-06-30 12.151 3,762,539 -22,296 5.67% 45,716,821
2015-07-02 2015-06-29 12.433 3,784,835 -35,035 5.70% 47,057,211
2015-06-30 2015-06-26 13.092 3,819,870 -20,172 5.75% 50,011,363
2015-06-29 2015-06-25 12.716 3,840,042 +55,207 5.79% 48,828,687
2015-06-26 2015-06-24 12.810 3,784,835 -142,716 5.70% 48,483,188
2015-06-25 2015-06-23 11.114 3,927,551 +21,233 5.92% 43,652,502
2015-06-24 2015-06-22 11.397 3,906,318 +5,309 5.89% 44,520,319
2015-06-23 2015-06-19 11.397 3,901,009 -306,793 5.88% 44,459,813
2015-06-22 2015-06-18 10.173 4,207,802 +49,899 6.34% 42,804,000
2015-06-19 2015-06-17 8.948 4,157,903 +45,652 6.26% 37,205,167
2015-06-18 2015-06-16 9.042 4,112,251 -26,542 6.20% 37,184,004
2015-06-17 2015-06-15 9.796 4,138,793 +79,626 6.24% 40,542,670
2015-06-16 2015-06-12 10.078 4,059,167 +73,256 6.12% 40,909,672
2015-06-15 2015-06-11 9.890 3,985,911 -11,678 6.01% 39,420,507
2015-06-12 2015-06-10 9.890 3,997,589 -3,185 6.02% 39,536,002
2015-06-11 2015-06-09 10.078 4,000,774 +18,048 6.03% 40,321,168
2015-06-10 2015-06-08 9.796 3,982,726 -49,899 6.00% 39,013,874
2015-06-09 2015-06-05 9.513 4,032,625 -15,925 6.08% 38,363,173
2015-06-08 2015-06-04 9.984 4,048,550 +9,555 6.10% 40,421,337
2015-06-05 2015-06-03 9.984 4,038,995 +61,578 6.08% 40,325,939
2015-06-04 2015-06-02 10.738 3,977,417 +5,308 5.99% 42,708,201
2015-06-03 2015-06-01 10.832 3,972,109 -150,016 5.98% 43,025,339
2015-06-02 2015-05-29 9.419 4,122,125 +47,776 6.21% 38,826,341
2015-06-01 2015-05-28 8.854 4,074,349 +263,297 6.14% 36,073,758
2015-05-29 2015-05-27 8.948 3,811,052 -92,366 5.74% 34,101,524
2015-05-28 2015-05-26 8.006 3,903,418 -14,864 5.88% 31,251,387
2015-05-27 2015-05-22 8.195 3,918,282 -100,859 5.90% 32,108,517
2015-05-26 2015-05-21 7.535 4,019,141 -31,851 7.27% 30,285,067
2015-05-22 2015-05-20 7.724 4,050,992 -19,110 7.32% 31,288,197
2015-05-21 2015-05-19 7.912 4,070,102 +1,061 7.36% 32,202,522
2015-05-20 2015-05-18 7.912 4,069,041 -32,912 7.36% 32,194,127
2015-05-19 2015-05-15 8.195 4,101,953 -95,551 7.42% 33,613,616
2015-05-18 2015-05-14 7.064 4,197,504 +171,992 7.59% 29,652,252
2015-05-15 2015-05-13 5.651 4,025,512 +224,015 7.28% 22,749,805
2015-05-14 2015-05-12 6.782 3,801,497 +114,662 6.87% 25,780,566
2015-05-13 2015-05-11 7.912 3,686,835 +7,432 6.67% 29,170,125
2015-05-12 2015-05-08 8.006 3,679,403 -3,185 6.65% 29,457,887
2015-05-11 2015-05-07 8.195 3,682,588 +94,490 6.66% 30,177,113
2015-05-08 2015-05-06 8.760 3,588,098 +7,431 6.49% 31,430,591
2015-05-07 2015-05-05 8.948 3,580,667 +18,049 6.47% 32,040,025
2015-05-06 2015-05-04 9.796 3,562,618 -18,049 6.44% 34,898,592
2015-05-05 2015-04-30 9.796 3,580,667 +1,062 6.47% 35,075,396
2015-05-04 2015-04-29 9.607 3,579,605 +6,370 6.47% 34,390,666
2015-04-30 2015-04-28 9.607 3,573,235 +18,049 6.46% 34,329,467
2015-04-29 2015-04-27 9.890 3,555,186 +14,863 6.43% 35,160,653
2015-04-28 2015-04-24 8.948 3,540,323 +70,071 6.40% 31,679,024
2015-04-27 2015-04-23 8.383 3,470,252 +109,354 6.27% 29,090,844
2015-04-24 2015-04-22 8.477 3,360,898 +8,408 6.08% 28,490,702
2015-04-23 2015-04-21 8.571 3,352,490 +10,617 6.06% 28,735,198
2015-04-22 2015-04-20 8.571 3,341,873 -41,406 6.04% 28,644,196
2015-04-21 2015-04-17 8.289 3,383,279 +51,811 6.12% 28,043,085
2015-04-20 2015-04-16 8.571 3,331,468 +29,727 6.02% 28,555,012
2015-04-17 2015-04-15 7.629 3,301,741 +15,925 5.97% 25,190,299
2015-04-16 2015-04-14 7.064 3,285,816 +21,234 5.94% 23,211,853
2015-04-15 2015-04-13 7.441 3,264,582 +3,185 5.90% 24,291,816
2015-04-14 2015-04-10 7.347 3,261,397 +18,048 5.90% 23,960,925
2015-04-13 2015-04-09 7.535 3,243,349 +1,062 5.86% 24,439,312
2015-04-10 2015-04-08 7.724 3,242,287 -3,185 5.86% 25,042,092
2015-04-09 2015-04-02 7.535 3,245,472 -11,679 5.87% 24,455,309
2015-04-08 2015-04-01 7.347 3,257,151 +13,802 5.89% 23,929,730
2015-04-02 2015-03-31 7.724 3,243,349 +15,925 5.86% 25,050,295
2015-03-31 2015-03-27 7.158 3,227,424 +3,185 5.83% 23,103,348
2015-03-27 2015-03-25 6.782 3,224,239 +4,247 5.83% 21,865,783
2015-03-26 2015-03-24 6.687 3,219,992 +8,494 5.82% 21,533,689
2015-03-25 2015-03-23 6.876 3,211,498 -6,370 5.81% 22,081,869
2015-03-23 2015-03-19 6.311 3,217,868 -40,344 5.82% 20,307,120
2015-03-20 2015-03-18 6.405 3,258,212 +1,061 5.89% 20,868,612
2015-03-19 2015-03-17 6.499 3,257,151 -85 5.89% 21,168,607
2015-03-18 2015-03-16 6.593 3,257,236 -1,061 5.89% 21,475,959
2015-03-17 2015-03-13 6.876 3,258,297 +1,061 5.89% 22,403,653
2015-03-16 2015-03-12 6.311 3,257,236 +12,741 5.89% 20,555,561
2015-03-11 2015-03-09 6.405 3,244,495 -1,062 5.87% 20,780,755
2015-03-05 2015-03-03 6.876 3,245,557 -1,062 5.87% 22,316,054
2015-03-04 2015-03-02 7.064 3,246,619 +8,494 5.87% 22,934,955
2015-02-27 2015-02-25 7.158 3,238,125 -2,124 5.85% 23,179,951
2015-02-26 2015-02-24 7.064 3,240,249 -1,061 5.86% 22,889,956
2015-02-25 2015-02-23 6.782 3,241,310 +2,123 5.86% 21,981,553
2015-02-13 2015-02-11 7.253 3,239,187 -10,617 5.86% 23,492,652
2015-02-12 2015-02-10 7.347 3,249,804 +1,062 5.88% 23,875,753
2015-02-11 2015-02-09 7.158 3,248,742 +2,123 5.87% 23,255,952
2015-02-10 2015-02-06 7.347 3,246,619 -7,432 5.87% 23,852,353
2015-02-09 2015-02-05 6.970 3,254,051 +5,309 5.88% 22,680,957
2015-02-06 2015-02-04 7.347 3,248,742 +19,110 5.87% 23,867,951
2015-02-05 2015-02-03 7.441 3,229,632 +5,309 5.84% 24,031,752
2015-02-04 2015-02-02 7.347 3,224,323 +7,431 5.83% 23,688,548
2015-02-03 2015-01-30 7.347 3,216,892 -8,493 5.82% 23,633,954
2015-02-02 2015-01-29 7.629 3,225,385 +1,062 5.83% 24,607,749
2015-01-30 2015-01-28 8.477 3,224,323 -13,845 5.83% 27,332,940
2015-01-29 2015-01-27 7.347 3,238,168 +1,062 5.85% 23,790,265
2015-01-27 2015-01-23 6.782 3,237,106 +14,863 5.85% 21,953,043
2015-01-26 2015-01-22 6.405 3,222,243 +2,124 5.83% 20,638,233
2015-01-23 2015-01-21 6.311 3,220,119 -33,974 5.82% 20,321,325
2015-01-22 2015-01-20 6.217 3,254,093 +6,370 5.88% 20,229,223
2015-01-21 2015-01-19 5.934 3,247,723 -1,062 5.87% 19,271,913
2014-12-30 2014-12-24 4.992 3,248,785 +998 5.87% 16,218,181
2014-12-23 2014-12-19 4.992 3,247,787 +3,185 5.87% 16,213,199
2014-12-22 2014-12-18 5.086 3,244,602 -76,441 5.87% 16,502,909
2014-12-18 2014-12-16 5.557 3,321,043 +2,124 6.00% 18,455,755
2014-12-17 2014-12-15 5.746 3,318,919 -1,062 6.00% 19,069,170
2014-12-15 2014-12-11 5.840 3,319,981 +5,308 6.00% 19,387,981
2014-12-12 2014-12-10 6.122 3,314,673 -3,185 5.99% 20,293,612
2014-12-11 2014-12-09 6.499 3,317,858 -1,061 6.00% 21,563,149
2014-12-03 2014-12-01 6.970 3,318,919 +1,061 6.00% 23,133,092
2014-11-26 2014-11-24 6.782 3,317,858 +1,062 6.00% 22,500,678
2014-11-21 2014-11-19 6.499 3,316,796 +4,247 6.00% 21,556,247
2014-11-19 2014-11-17 6.405 3,312,549 -64 5.99% 21,216,636
2014-11-18 2014-11-14 6.782 3,312,613 -1,062 5.99% 22,465,108
2014-11-13 2014-11-11 7.064 3,313,675 +3,185 5.99% 23,408,656
2014-11-12 2014-11-10 7.253 3,310,490 -27,603 5.98% 24,009,787
2014-11-11 2014-11-07 7.347 3,338,093 -2,124 6.03% 24,524,397
2014-10-28 2014-10-24 6.217 3,340,217 +40,344 6.04% 20,764,617
2014-10-23 2014-10-21 6.782 3,299,873 +11,679 5.97% 22,378,709
2014-10-16 2014-10-14 7.441 3,288,194 +10,617 5.94% 24,467,513
2014-10-15 2014-10-13 7.441 3,277,577 +24,418 5.93% 24,388,512
2014-10-14 2014-10-10 7.912 3,253,159 +53,084 5.88% 25,738,894
2014-10-08 2014-10-06 8.289 3,200,075 +4,247 5.79% 26,524,557
2014-10-07 2014-10-03 8.100 3,195,828 +19,110 5.78% 25,887,324
2014-10-03 2014-09-29 8.571 3,176,718 -16,987 5.74% 27,228,603
2014-09-25 2014-09-23 8.477 3,193,705 +2,124 5.77% 27,073,388
2014-09-24 2014-09-22 8.477 3,191,581 -1,062 5.77% 27,055,383
2014-09-23 2014-09-19 8.195 3,192,643 +5,309 5.77% 26,162,239
2014-09-22 2014-09-18 8.006 3,187,334 +1,061 5.76% 25,518,304
2014-09-18 2014-09-16 8.854 3,186,273 +126,447 5.76% 28,210,848
2014-09-17 2014-09-15 8.760 3,059,826 +46,714 5.53% 26,803,097
2014-09-16 2014-09-12 9.042 3,013,112 -1,062 5.45% 27,245,314
2014-09-15 2014-09-11 9.042 3,014,174 +4,247 5.45% 27,254,917
2014-09-12 2014-09-10 8.948 3,009,927 -73,256 5.44% 26,933,009
2014-09-11 2014-09-08 9.325 3,083,183 -3,185 5.57% 28,750,129
2014-09-10 2014-09-05 8.571 3,086,368 -5,309 5.58% 26,454,186
2014-09-08 2014-09-04 7.912 3,091,677 +3,185 5.59% 24,461,253
2014-09-02 2014-08-29 8.289 3,088,492 -50,961 5.58% 25,599,675
2014-09-01 2014-08-28 8.383 3,139,453 -2,123 5.68% 26,317,783
2014-08-29 2014-08-27 8.948 3,141,576 -211,275 5.68% 28,111,012
2014-08-28 2014-08-26 8.854 3,352,851 +1,062 6.06% 29,685,708
2014-08-27 2014-08-25 8.477 3,351,789 -24,419 6.06% 28,413,484
2014-08-26 2014-08-22 7.064 3,376,208 -7,432 6.10% 23,850,405
2014-08-25 2014-08-21 6.405 3,383,640 -3,185 6.12% 21,671,969
2014-08-15 2014-08-13 6.311 3,386,825 -10,616 6.12% 21,373,363
2014-08-14 2014-08-12 6.217 3,397,441 -4,247 6.14% 21,120,353
2014-08-12 2014-08-08 6.499 3,401,688 -9,555 6.15% 22,107,970
2014-08-06 2014-08-04 6.311 3,411,243 +2,389,847 6.17% 21,527,459
2014-08-05 2014-08-01 6.499 1,021,396 +31,851 1.85% 6,638,173
2014-08-04 2014-07-31 6.217 989,545 +1,061 1.79% 6,151,553
2014-08-01 2014-07-30 6.499 988,484 -3,185 1.79% 6,424,274
2014-07-31 2014-07-29 6.782 991,669 -2,123 1.79% 6,725,190
2014-07-30 2014-07-28 7.064 993,792 -314,258 1.80% 7,020,403
2014-07-29 2014-07-25 7.441 1,308,050 -17,666 2.36% 9,733,225
2014-07-28 2014-07-24 7.064 1,325,716 -5,309 2.40% 9,365,200
2014-07-25 2014-07-23 6.217 1,331,025 -71,133 2.41% 8,274,380
2014-07-24 2014-07-22 5.746 1,402,158 -1,296,314 2.53% 8,056,234
2014-07-23 2014-07-21 5.651 2,698,472 -285,593 4.88% 15,250,163
2014-07-22 2014-07-18 5.840 2,984,065 -2,123 5.39% 17,426,303
2014-07-21 2014-07-17 6.122 2,986,188 +18,049 5.40% 18,282,509
2014-07-17 2014-07-15 5.746 2,968,139 -1,062 5.37% 17,053,730
2014-07-16 2014-07-14 5.840 2,969,201 -7,432 5.37% 17,339,501
2014-07-15 2014-07-11 6.122 2,976,633 +5,309 5.38% 18,224,010
2014-07-14 2014-07-10 4.992 2,971,324 -2,124 5.37% 14,833,075
2014-07-11 2014-07-09 5.086 2,973,448 +4,247 5.38% 15,123,747
2014-07-10 2014-07-08 5.369 2,969,201 +7,432 5.37% 15,941,154
2014-07-08 2014-07-04 5.369 2,961,769 +1,061 5.35% 15,901,253
2014-07-07 2014-07-03 5.557 2,960,708 -4,246 5.35% 16,453,295
2014-07-04 2014-07-02 4.804 2,964,954 +4,246 5.36% 14,242,737
2014-07-03 2014-06-30 4.992 2,960,708 -4,246 5.35% 14,780,079
2014-07-02 2014-06-27 4.992 2,964,954 +2,123 5.36% 14,801,275
2014-06-30 2014-06-26 5.180 2,962,831 -31,850 5.36% 15,348,816
2014-06-25 2014-06-23 4.474 2,994,681 -3,292 5.41% 13,398,293
2014-06-23 2014-06-19 4.144 2,997,973 -15,925 5.42% 12,424,694
2014-06-05 2014-06-03 3.532 3,013,898 -229,897 5.45% 10,645,477
2014-05-30 2014-05-28 3.485 3,243,795 -1,061 5.86% 11,304,736
2014-05-29 2014-05-27 3.485 3,244,856 -16,987 5.87% 11,308,434
2014-05-08 2014-05-05 3.391 3,261,843 -5,309 5.90% 11,060,401
2014-04-29 2014-04-25 3.815 3,267,152 +43 5.91% 12,463,203
2014-04-16 2014-04-14 3.768 3,267,109 +5,308 5.91% 12,309,174
2014-04-15 2014-04-11 3.815 3,261,801 +1,062 5.90% 12,442,791
2014-04-07 2014-04-03 3.909 3,260,739 +5,308 5.89% 12,745,869
2014-04-02 2014-03-31 4.050 3,255,431 -2,123 5.89% 13,185,064
2014-03-31 2014-03-27 4.144 3,257,554 -3,185 5.89% 13,500,492
2014-02-28 2014-02-26 4.333 3,260,739 -15,925 5.89% 14,127,951
2014-02-26 2014-02-24 4.333 3,276,664 -19,111 5.92% 14,196,950
2014-02-21 2014-02-19 4.568 3,295,775 -1,061 5.96% 15,055,826
2014-02-12 2014-02-10 4.710 3,296,836 -64 5.96% 15,526,467
2014-02-10 2014-02-06 4.710 3,296,900 -15,925 5.96% 15,526,769
2014-02-07 2014-02-05 4.804 3,312,825 +4,246 5.99% 15,913,803
2014-02-06 2014-02-04 5.086 3,308,579 +8,494 5.98% 16,828,313
2014-02-05 2014-01-30 4.710 3,300,085 +28,665 5.97% 15,541,768
2014-02-04 2014-01-28 4.710 3,271,420 -10,617 5.91% 15,406,771
2014-01-29 2014-01-27 4.474 3,282,037 +4,247 5.93% 14,683,933
2014-01-28 2014-01-24 4.380 3,277,790 +19,111 5.93% 14,356,196
2014-01-27 2014-01-23 4.286 3,258,679 +6,370 5.89% 13,965,558
2014-01-24 2014-01-22 4.427 3,252,309 -2,124 5.88% 14,397,761
2014-01-09 2014-01-07 4.003 3,254,433 +1,062 5.88% 13,027,755
2014-01-08 2014-01-06 4.050 3,253,371 +8,493 5.88% 13,176,721
2014-01-06 2014-01-02 4.144 3,244,878 -254 5.87% 13,447,958
2014-01-03 2013-12-31 4.144 3,245,132 +1,061 5.87% 13,449,011
2013-12-30 2013-12-24 4.239 3,244,071 -106 5.86% 13,750,173
2013-12-23 2013-12-19 4.333 3,244,177 +6,370 5.87% 14,056,192
2013-12-11 2013-12-09 4.144 3,237,807 +1,062 5.85% 13,418,654
2013-12-10 2013-12-06 4.144 3,236,745 +4,247 5.85% 13,414,252
2013-12-02 2013-11-28 4.144 3,232,498 -1,062 5.84% 13,396,651
2013-11-28 2013-11-26 4.144 3,233,560 +1,062 5.85% 13,401,052
2013-11-18 2013-11-14 4.144 3,232,498 +1,061 5.84% 13,396,651
2013-11-07 2013-11-05 4.333 3,231,437 +2,124 5.84% 14,000,993
2013-11-05 2013-11-01 4.380 3,229,313 +1,061 5.84% 14,143,875
2013-11-04 2013-10-31 4.380 3,228,252 +2,124 5.84% 14,139,228
2013-10-29 2013-10-25 4.333 3,226,128 +2,123 5.83% 13,977,990
2013-10-16 2013-10-11 4.333 3,224,005 -1,062 5.83% 13,968,792
2013-09-04 2013-09-02 4.615 3,225,067 -1,061 5.83% 14,884,701
2013-08-08 2013-08-06 4.992 3,226,128 +42 5.83% 16,105,076
2013-07-31 2013-07-29 4.898 3,226,086 -127 5.83% 15,801,001
2013-06-26 2013-06-24 4.710 3,226,213 -1,062 5.83% 15,193,868
2013-06-24 2013-06-20 5.180 3,227,275 +127 5.83% 16,718,756
2013-06-19 2013-06-17 4.710 3,227,148 -1,747 5.83% 15,198,271
2013-05-16 2013-05-14 4.804 3,228,895 +14,864 5.84% 15,510,629
2013-05-15 2013-05-13 5.086 3,214,031 +15,925 5.81% 16,347,416
2013-05-14 2013-05-10 4.050 3,198,106 +1,062 5.78% 12,952,888
2013-05-09 2013-05-07 4.050 3,197,044 +6,370 5.78% 12,948,587
2013-05-06 2013-05-02 4.050 3,190,674 +59,454 5.77% 12,922,787
2013-05-02 2013-04-29 4.097 3,131,220 +1,062 5.66% 12,829,453
2013-04-25 2013-04-23 3.673 3,130,158 +10,616 5.66% 11,498,367
2013-04-19 2013-04-17 3.768 3,119,542 +1,062 5.64% 11,753,200
2013-04-09 2013-04-05 3.862 3,118,480 -112 5.64% 12,042,929
2013-03-08 2013-03-06 3.956 3,118,592 +1,062 5.64% 12,337,102
2013-03-05 2013-03-01 3.862 3,117,530 -4,247 5.64% 12,039,260
2013-02-28 2013-02-26 3.862 3,121,777 -6,370 5.64% 12,055,661
2013-02-21 2013-02-19 3.909 3,128,147 +4,247 5.66% 12,227,581
2013-02-20 2013-02-18 3.909 3,123,900 +2,123 5.65% 12,210,980
2013-02-19 2013-02-15 3.909 3,121,777 +2,123 5.64% 12,202,682
2013-02-15 2013-02-08 4.003 3,119,654 +1,062 5.64% 12,488,224
2013-02-04 2013-01-31 4.144 3,118,592 -2,123 5.64% 12,924,583
2013-01-29 2013-01-25 3.956 3,120,715 -3,753 5.64% 12,345,501
2013-01-28 2013-01-24 4.003 3,124,468 -6,370 5.65% 12,507,494
2013-01-25 2013-01-23 3.956 3,130,838 -2,124 5.66% 12,385,547
2013-01-23 2013-01-21 3.956 3,132,962 -21,233 5.66% 12,393,950
2013-01-17 2013-01-15 3.956 3,154,195 +1,061 5.70% 12,477,947
2013-01-14 2013-01-10 4.050 3,153,134 -2,123 5.70% 12,770,744
2013-01-10 2013-01-08 3.862 3,155,257 -3,185 5.70% 12,184,954
2013-01-08 2013-01-04 3.815 3,158,442 -2,124 5.71% 12,048,507
2013-01-03 2012-12-31 3.768 3,160,566 -2,123 5.71% 11,907,762
2012-12-27 2012-12-20 3.862 3,162,689 +4,247 5.72% 12,213,655
2012-12-20 2012-12-18 3.815 3,158,442 +1,061 5.71% 12,048,507
2012-12-17 2012-12-13 3.909 3,157,381 -1,061 5.71% 12,341,854
2012-12-14 2012-12-12 3.909 3,158,442 +1,061 5.71% 12,346,001
2012-12-13 2012-12-11 3.768 3,157,381 +15,926 5.71% 11,895,763
2012-12-10 2012-12-06 4.097 3,141,455 -1,062 5.68% 12,871,389
2012-11-27 2012-11-23 4.427 3,142,517 -2,123 5.68% 13,911,719
2012-11-23 2012-11-21 4.239 3,144,640 +33,974 5.69% 13,328,729
2012-11-22 2012-11-20 4.333 3,110,666 +21,233 5.62% 13,477,723
2012-11-21 2012-11-19 4.239 3,089,433 +4,247 5.59% 13,094,732
2012-11-15 2012-11-13 4.521 3,085,186 +5,308 5.58% 13,948,512
2012-11-06 2012-11-02 4.568 3,079,878 +2,124 5.57% 14,069,561
2012-11-05 2012-11-01 4.333 3,077,754 +34,101 5.56% 13,335,123
2012-11-02 2012-10-31 4.239 3,043,653 -1,062 5.50% 12,900,691
2012-11-01 2012-10-30 4.333 3,044,715 +9,555 5.50% 13,191,974
2012-10-29 2012-10-25 4.333 3,035,160 -42 5.49% 13,150,575
2012-10-26 2012-10-24 4.333 3,035,202 +9,555 5.49% 13,150,757
2012-10-25 2012-10-22 4.191 3,025,647 +24,419 5.47% 12,681,878
2012-10-24 2012-10-19 4.239 3,001,228 +9,555 5.43% 12,720,870
2012-10-22 2012-10-18 3.956 2,991,673 +35,035 5.41% 11,835,012
2012-10-17 2012-10-15 3.862 2,956,638 -4,246 5.35% 11,417,928
2012-10-15 2012-10-11 4.003 2,960,884 -2,124 5.35% 11,852,655
2012-10-09 2012-10-05 3.909 2,963,008 -5,308 5.36% 11,582,071
2012-10-05 2012-10-03 3.768 2,968,316 +934 5.37% 11,183,440
2012-10-04 2012-09-28 3.862 2,967,382 -2,123 5.36% 11,459,420
2012-10-03 2012-09-27 3.768 2,969,505 +1,062 5.37% 11,187,920
2012-09-28 2012-09-26 3.956 2,968,443 -4,120 5.37% 11,743,115
2012-09-27 2012-09-25 3.768 2,972,563 -9,555 5.37% 11,199,441
2012-09-21 2012-09-19 3.673 2,982,118 -1,062 5.39% 10,954,555
2012-09-20 2012-09-18 3.579 2,983,180 +5,309 5.39% 10,677,470
2012-09-18 2012-09-14 3.768 2,977,871 +5,308 5.38% 11,219,440
2012-09-17 2012-09-13 3.768 2,972,563 -1,019 5.37% 11,199,441
2012-09-13 2012-09-11 3.768 2,973,582 +276 5.38% 11,203,281
2012-09-07 2012-09-05 3.768 2,973,306 +212 5.38% 11,202,241
2012-08-30 2012-08-28 3.768 2,973,094 +5,224 5.37% 11,201,442
2012-08-22 2012-08-20 3.768 2,967,870 -7,928,270 5.37% 11,181,760
2012-08-17 2012-08-15 3.862 10,896,140 -159,252 19.70% 42,078,654
2012-08-16 2012-08-14 3.862 11,055,392 -3,185 19.99% 42,693,652
2012-08-10 2012-08-08 3.768 11,058,577 +1,061 19.99% 41,664,343
2012-08-01 2012-07-30 3.768 11,057,516 -21,233 19.99% 41,660,346
2012-07-19 2012-07-17 3.768 11,078,749 +1,061 20.03% 41,740,344
2012-07-11 2012-07-09 3.815 11,077,688 +1,062 20.03% 42,258,050
2012-07-03 2012-06-28 4.050 11,076,626 -8,494 20.03% 44,862,271
2012-06-28 2012-06-26 4.427 11,085,120 +319 20.04% 49,073,108
2012-06-26 2012-06-22 4.521 11,084,801 -4,247 20.04% 50,115,774
2012-06-25 2012-06-21 4.380 11,089,048 +4,247 20.05% 48,568,257
2012-06-22 2012-06-20 4.474 11,084,801 -6,370 20.04% 49,593,735
2012-06-20 2012-06-18 4.239 11,091,171 +11,678 20.05% 47,010,538
2012-06-19 2012-06-15 4.144 11,079,493 -3,185 20.03% 45,917,461
2012-06-18 2012-06-14 4.710 11,082,678 +1,062 20.04% 52,193,933
2012-06-13 2012-06-11 3.391 11,081,616 +2,123 20.03% 37,576,031
2012-06-05 2012-06-01 3.768 11,079,493 +31,851 20.03% 41,743,147
2012-06-01 2012-05-30 3.673 11,047,642 +50,961 19.97% 40,582,566
2012-05-31 2012-05-29 3.768 10,996,681 +16,987 19.88% 41,431,144
2012-05-30 2012-05-28 3.768 10,979,694 +23,357 19.85% 41,367,144
2012-05-28 2012-05-24 3.579 10,956,337 +2,123 19.81% 39,215,186
2012-05-24 2012-05-22 3.579 10,954,214 +4,247 19.80% 39,207,588
2012-05-23 2012-05-21 3.579 10,949,967 +2,123 19.80% 39,192,387
2012-05-22 2012-05-18 3.391 10,947,844 +46,714 19.79% 37,122,431
2012-05-18 2012-05-16 3.391 10,901,130 +5,308 19.71% 36,964,031
2012-05-15 2012-05-11 3.579 10,895,822 +1,062 19.70% 38,998,590
2012-05-14 2012-05-10 3.579 10,894,760 +5,309 19.70% 38,994,789
2012-05-10 2012-05-08 3.579 10,889,451 +22,295 19.69% 38,975,786
2012-05-07 2012-05-03 3.438 10,867,156 +2,123 19.65% 37,360,620
2012-05-04 2012-05-02 3.438 10,865,033 -53 19.64% 37,353,321
2012-04-24 2012-04-20 3.485 10,865,086 +1,062 19.64% 37,865,195
2012-03-30 2012-03-28 3.768 10,864,024 -4,247 19.64% 40,931,345
2012-03-27 2012-03-23 3.815 10,868,271 -1,062 19.65% 41,459,188
2012-03-22 2012-03-20 3.768 10,869,333 -11,678 19.65% 40,951,347
2012-03-20 2012-03-16 3.626 10,881,011 -85 19.67% 39,458,020
2012-03-19 2012-03-15 3.297 10,881,096 -2,123 19.67% 35,871,207
2012-03-13 2012-03-09 3.250 10,883,219 -64 19.68% 35,365,660
2012-03-05 2012-03-01 3.202 10,883,283 +1,062 19.68% 34,853,319
2012-02-28 2012-02-24 3.250 10,882,221 -2,124 19.67% 35,362,417
2012-02-21 2012-02-17 3.155 10,884,345 +1,062 19.68% 34,344,121
2012-02-16 2012-02-14 3.202 10,883,283 +14,864 19.68% 34,853,319
2012-02-15 2012-02-13 3.202 10,868,419 +13,801 19.65% 34,805,718
2012-02-14 2012-02-10 3.202 10,854,618 +1,062 19.62% 34,761,521
2012-02-13 2012-02-09 3.202 10,853,556 -4,247 19.62% 34,758,120
2012-02-08 2012-02-06 3.250 10,857,803 +40,344 19.63% 35,283,069
2012-02-07 2012-02-03 2.826 10,817,459 +28,666 19.56% 30,566,930
2012-01-31 2012-01-27 2.779 10,788,793 +2,123 19.50% 29,977,829
2012-01-19 2012-01-17 2.873 10,786,670 +5,308 19.50% 30,987,928
2012-01-18 2012-01-16 2.873 10,781,362 +1,062 19.49% 30,972,679
2012-01-13 2012-01-11 2.920 10,780,300 -106 19.49% 31,477,327
2012-01-04 2011-12-30 2.920 10,780,406 +1,062 19.49% 31,477,637
2012-01-03 2011-12-29 3.061 10,779,344 +1,061 19.49% 32,997,497
2011-12-30 2011-12-28 3.155 10,778,283 -159 19.49% 34,009,457
2011-12-23 2011-12-21 3.155 10,778,442 +2,123 19.49% 34,009,958
2011-12-21 2011-12-19 3.108 10,776,319 +2,124 19.48% 33,495,748
2011-12-09 2011-12-07 3.250 10,774,195 +1,062 19.48% 35,011,380
2011-12-06 2011-12-02 3.297 10,773,133 +1,061 19.48% 35,515,290
2011-11-25 2011-11-23 3.344 10,772,072 +319 19.47% 36,019,104
2011-11-22 2011-11-18 3.344 10,771,753 +1,061 19.47% 36,018,037
2011-11-21 2011-11-17 3.344 10,770,692 -2,123 19.47% 36,014,490
2011-11-18 2011-11-16 3.391 10,772,815 +1,062 19.48% 36,528,935
2011-11-09 2011-11-07 3.532 10,771,753 -1,062 19.47% 38,047,223
2011-11-08 2011-11-04 3.579 10,772,815 +1,062 19.48% 38,558,320
2011-11-03 2011-11-01 3.579 10,771,753 +2,123 19.47% 38,554,519
2011-10-31 2011-10-27 3.768 10,769,630 +13,802 19.47% 40,575,705
2011-10-24 2011-10-20 4.050 10,755,828 -2,123 19.45% 43,562,983
2011-10-06 2011-10-03 3.391 10,757,951 -7,432 19.45% 36,478,533
2011-08-11 2011-08-09 4.097 10,765,383 -4,247 19.46% 44,108,679
2011-07-15 2011-07-13 4.333 10,769,630 +3,185 19.47% 46,662,061
2011-07-08 2011-07-06 4.521 10,766,445 -4,247 19.46% 48,676,447
2011-07-06 2011-07-04 4.521 10,770,692 -71,132 19.47% 48,695,648
2011-06-30 2011-06-28 4.427 10,841,824 +1,061 19.60% 47,996,052
2011-06-20 2011-06-16 4.710 10,840,763 +2,124 19.60% 51,054,633
2011-06-17 2011-06-15 4.898 10,838,639 -14 19.59% 53,086,415
2011-06-16 2011-06-14 4.898 10,838,653 +1,062 19.59% 53,086,484
2011-06-14 2011-06-10 4.898 10,837,591 +1,062 19.59% 53,081,282
2011-06-13 2011-06-09 5.086 10,836,529 +7,928,270 19.59% 55,117,468
2011-06-08 2011-06-03 5.086 2,908,259 +47,775 5.26% 14,792,179
2011-06-07 2011-06-02 5.180 2,860,484 +106,169 5.17% 14,818,612
2011-06-03 2011-06-01 5.275 2,754,315 +23,357 4.98% 14,528,037
2011-06-02 2011-05-31 5.086 2,730,958 -1,062 4.94% 13,890,379
2011-05-16 2011-05-12 4.898 2,732,020 -2,123 4.94% 13,381,122
2011-05-09 2011-05-05 4.898 2,734,143 +5,308 4.94% 13,391,520
2011-05-06 2011-05-04 4.804 2,728,835 +2,123 4.93% 13,108,493
2011-05-05 2011-05-03 5.086 2,726,712 +2,124 4.93% 13,868,782
2011-05-03 2011-04-28 5.463 2,724,588 -2,124 4.93% 14,884,496
2011-04-29 2011-04-27 4.992 2,726,712 +1,062 4.93% 13,611,953
2011-04-26 2011-04-20 5.180 2,725,650 +1,062 4.93% 14,120,110
2011-04-18 2011-04-14 5.369 2,724,588 -1,062 4.93% 14,627,867
2011-04-15 2011-04-13 5.180 2,725,650 +1,062 4.93% 14,120,110
2011-04-11 2011-04-07 5.651 2,724,588 -1,062 4.93% 15,397,755
2011-04-08 2011-04-06 5.086 2,725,650 -1,062 4.93% 13,863,381
2011-04-06 2011-04-01 5.086 2,726,712 +1,062 4.93% 13,868,782
2011-04-04 2011-03-31 5.275 2,725,650 -1,062 4.93% 14,376,839
2011-04-01 2011-03-30 5.180 2,726,712 +1,062 4.93% 14,125,612
2011-03-31 2011-03-29 5.275 2,725,650 +1,062 4.93% 14,376,839
2011-03-28 2011-03-24 5.275 2,724,588 +1,061 4.93% 14,371,238
2011-03-24 2011-03-22 5.180 2,723,527 -1,061 4.92% 14,109,112
2011-03-22 2011-03-18 4.804 2,724,588 +1,061 4.93% 13,088,091
2011-03-18 2011-03-16 5.180 2,723,527 +1,062 4.92% 14,109,112
2011-03-10 2011-03-08 5.275 2,722,465 -3,185 4.92% 14,360,040
2011-03-07 2011-03-03 5.275 2,725,650 +2,123 4.93% 14,376,839
2011-03-03 2011-03-01 5.275 2,723,527 +4,247 4.92% 14,365,641
2011-03-01 2011-02-25 4.898 2,719,280 +3,185 4.92% 13,318,723
2011-02-08 2011-02-02 6.687 2,716,095 -1,061 4.90% 18,163,879
2011-02-07 2011-01-31 6.499 2,717,156 -1,062 4.90% 17,659,116
2011-02-01 2011-01-28 6.593 2,718,218 +2,123 4.91% 17,922,048
2011-01-27 2011-01-25 7.912 2,716,095 -77,503 4.90% 21,489,660
2011-01-26 2011-01-24 7.912 2,793,598 +10,617 5.04% 22,102,861
2011-01-25 2011-01-21 8.006 2,782,981 +2,124 5.02% 22,280,989
2011-01-24 2011-01-20 7.535 2,780,857 +27,603 5.02% 20,954,338
2011-01-21 2011-01-19 7.158 2,753,254 -1,274 4.97% 19,709,027
2011-01-20 2011-01-18 7.158 2,754,528 -3,185 4.97% 19,718,146
2011-01-19 2011-01-17 7.818 2,757,713 +40,344 4.97% 21,559,191
2011-01-17 2011-01-13 6.217 2,717,369 +3,185 4.90% 16,892,653
2011-01-12 2011-01-10 6.405 2,714,184 +14,864 4.89% 17,384,152
2011-01-11 2011-01-07 6.122 2,699,320 +42,467 4.86% 16,526,201
2011-01-10 2011-01-06 4.710 2,656,853 +1,062 4.79% 12,512,464
2011-01-06 2011-01-04 4.615 2,655,791 +10,617 4.78% 12,257,313
2010-12-28 2010-12-22 4.662 2,645,174 -1,381 4.76% 12,332,887
2010-12-21 2010-12-17 4.710 2,646,555 -2,123 4.77% 12,463,965
2010-11-29 2010-11-25 4.380 2,648,678 -6,370 4.77% 11,600,786
2010-11-25 2010-11-23 4.333 2,655,048 +127,402 4.78% 11,503,646
2010-11-11 2010-11-09 4.615 2,527,646 -1,062 4.55% 11,665,884
2010-11-02 2010-10-29 4.662 2,528,708 -594 4.56% 11,789,875
2010-11-01 2010-10-28 4.710 2,529,302 -3,185 4.56% 11,911,762
2010-10-26 2010-10-22 4.521 2,532,487 -1,062 4.56% 11,449,691
2010-10-19 2010-10-15 4.615 2,533,549 -1,062 4.56% 11,693,128
2010-10-18 2010-10-14 4.427 2,534,611 +29,727 4.57% 11,220,559
2010-09-29 2010-09-27 3.815 2,504,884 -6,370,095 4.51% 9,555,380
2010-09-24 2010-09-21 3.768 8,874,979 +2,123 15.99% 33,437,410
2010-09-16 2010-09-14 3.862 8,872,856 -382 15.98% 34,265,147
2010-09-10 2010-09-08 3.768 8,873,238 +6,423,180 15.98% 33,430,851
2010-09-08 2010-09-06 3.721 2,450,058 +53,084 4.41% 9,115,464
2010-09-07 2010-09-03 3.768 2,396,974 +5,308 4.32% 9,030,850
2010-07-15 2010-07-13 4.380 2,391,666 +77,503 4.31% 10,475,115
2010-06-14 2010-06-10 4.239 2,314,163 +1,062 4.17% 9,808,707
2010-06-10 2010-06-08 4.286 2,313,101 +106 4.17% 9,913,141
2010-05-12 2010-05-10 4.615 2,312,995 -49 4.17% 10,675,201
2010-04-29 2010-04-27 4.804 2,313,044 +2,123 4.17% 11,111,159
2010-04-19 2010-04-15 4.568 2,310,921 +1,062 4.16% 10,556,796
2010-04-13 2010-04-09 4.710 2,309,859 -382 4.16% 10,878,294
2010-03-18 2010-03-16 4.144 2,310,241 -31 4.16% 9,574,482
2010-03-12 2010-03-10 4.191 2,310,272 -955 4.16% 9,683,412
2010-01-21 2010-01-19 4.380 2,311,227 +2,123 4.16% 10,122,805
2010-01-12 2010-01-08 4.286 2,309,104 -14 4.16% 9,896,012
2010-01-08 2010-01-06 4.333 2,309,118 -2,124 4.16% 10,004,820
2009-12-18 2009-12-16 4.239 2,311,242 -1,061 4.16% 9,796,326
2009-11-27 2009-11-25 4.992 2,312,303 +1,061 4.17% 11,543,192
2009-11-06 2009-11-04 4.144 2,311,242 -95 4.16% 9,578,630
2009-10-29 2009-10-27 4.191 2,311,337 +2,123 4.16% 9,687,876
2009-10-21 2009-10-19 4.144 2,309,214 -18 4.16% 9,570,225
2009-10-20 2009-10-16 4.239 2,309,232 -1,061 4.16% 9,787,807
2009-10-16 2009-10-14 3.909 2,310,293 +77,503 4.16% 9,030,680
2009-10-09 2009-10-07 3.956 2,232,790 +53,084 4.02% 8,832,883
2009-09-22 2009-09-18 4.050 2,179,706 +4,247 3.93% 8,828,190
2009-09-18 2009-09-16 4.239 2,175,459 +68,329 3.92% 9,220,803
2009-09-15 2009-09-11 4.050 2,107,130 +2,124 3.80% 8,534,245
2009-09-11 2009-09-09 4.239 2,105,006 +21 3.79% 8,922,184
2009-09-07 2009-09-03 4.239 2,104,985 +23,357 3.79% 8,922,095
2009-09-03 2009-09-01 4.050 2,081,628 +9,555 3.75% 8,430,957
2009-07-29 2009-07-27 4.239 2,072,073 -1,062 3.73% 8,782,595
2009-07-27 2009-07-23 4.710 2,073,135 -3,185 3.73% 9,763,441
2009-07-24 2009-07-22 4.380 2,076,320 -1,061 3.74% 9,093,950
2009-07-23 2009-07-21 4.380 2,077,381 -16,987 3.74% 9,098,597
2009-07-22 2009-07-20 4.568 2,094,368 -1,062 3.77% 9,567,535
2009-07-21 2009-07-17 4.239 2,095,430 -21,234 3.77% 8,881,595
2009-07-20 2009-07-16 3.956 2,116,664 -21,233 3.81% 8,373,490
2009-07-17 2009-07-15 4.097 2,137,897 +9 3.85% 8,759,541
2009-07-08 2009-07-06 3.768 2,137,888 +1,062 3.85% 8,054,716
2009-06-18 2009-06-16 3.768 2,136,826 +1,061 3.85% 8,050,715
2009-06-10 2009-06-08 3.909 2,135,765 +21,234 3.85% 8,348,470
2009-06-09 2009-06-05 3.768 2,114,531 +1,062 3.81% 7,966,716
2009-06-08 2009-06-04 3.815 2,113,469 -3,185 3.81% 8,062,249
2009-06-04 2009-06-02 3.768 2,116,654 +1,061 3.81% 7,974,715
2009-06-03 2009-06-01 3.956 2,115,593 +2,124 3.81% 8,369,253
2009-06-02 2009-05-29 3.815 2,113,469 +169 3.81% 8,062,249
2009-05-22 2009-05-20 3.579 2,113,300 -32,912 3.81% 7,563,974
2009-05-19 2009-05-15 3.108 2,146,212 +5,309 3.87% 6,671,014
2009-05-05 2009-04-30 3.485 2,140,903 -1,062 3.86% 7,461,120
2009-04-28 2009-04-24 3.485 2,141,965 -10,617 3.86% 7,464,821
2009-03-27 2009-03-25 2.826 2,152,582 -79 3.88% 6,082,558
2009-03-23 2009-03-19 2.402 2,152,661 +1,380 3.88% 5,170,364
2009-03-12 2009-03-10 2.402 2,151,281 -15,926 3.88% 5,167,050
2009-03-10 2009-03-06 2.826 2,167,207 +13,802 3.90% 6,123,884
2009-03-02 2009-02-26 3.108 2,153,405 -3,185 3.88% 6,693,372
2009-02-27 2009-02-25 3.108 2,156,590 -10,617 3.88% 6,703,272
2009-02-02 2009-01-29 3.202 2,167,207 +1,062 3.90% 6,940,402
2009-01-30 2009-01-23 3.391 2,166,145 +53 3.90% 7,345,060
2008-12-17 2008-12-15 2.637 2,166,092 +2,654 3.90% 5,712,684
2008-12-04 2008-12-02 2.826 2,163,438 +21,234 3.90% 6,113,234
2008-12-01 2008-11-27 2.826 2,142,204 +5,309 3.86% 6,053,233
2008-11-26 2008-11-24 2.826 2,136,895 +1,061 3.85% 6,038,231
2008-11-04 2008-10-31 2.637 2,135,834 +1,062 3.85% 5,632,884
2008-11-03 2008-10-30 3.108 2,134,772 +31,850 3.85% 6,635,456
2008-10-31 2008-10-29 3.014 2,102,922 -1,061 3.79% 6,338,383
2008-10-23 2008-10-21 3.485 2,103,983 -396,008 3.79% 7,332,452
2008-10-21 2008-10-17 3.297 2,499,991 +435,269 4.50% 8,241,605
2008-10-14 2008-10-10 3.721 2,064,722 +106,168 3.72% 7,681,818
2008-10-10 2008-10-08 3.768 1,958,554 +24,419 3.53% 7,379,057
2008-10-02 2008-09-29 4.710 1,934,135 +24,418 3.48% 9,108,819
2008-09-23 2008-09-19 4.898 1,909,717 +27 3.44% 9,353,576
2008-09-19 2008-09-17 4.898 1,909,690 +53,084 3.44% 9,353,443
2008-09-17 2008-09-12 4.898 1,856,606 -1,614 3.34% 9,093,444
2008-08-08 2008-08-05 5.275 1,858,220 +20,172 3.35% 9,801,453
2008-08-01 2008-07-30 5.180 1,838,048 +21,234 3.31% 9,521,927
2008-07-29 2008-07-25 5.275 1,816,814 +1,062 3.27% 9,583,051
2008-07-17 2008-07-15 5.651 1,815,752 +21,233 3.27% 10,261,553
2008-07-11 2008-07-09 5.746 1,794,519 +1,062 3.23% 10,310,582
2008-06-11 2008-06-06 6.499 1,793,457 -8,494 3.23% 11,655,888
2008-06-10 2008-06-05 6.217 1,801,951 -2,123 3.25% 11,201,914
2008-06-06 2008-06-04 6.405 1,804,074 -1,062 3.25% 11,554,963
2008-06-04 2008-06-02 6.122 1,805,136 +20,172 3.25% 11,051,687
2008-06-03 2008-05-30 6.499 1,784,964 +21,234 3.22% 11,600,691
2008-06-02 2008-05-29 5.840 1,763,730 +21,234 3.18% 10,299,807
2008-05-20 2008-05-16 5.651 1,742,496 +1,061 3.14% 9,847,553
2008-05-19 2008-05-15 5.651 1,741,435 +21,234 3.14% 9,841,557
2008-05-15 2008-05-13 5.651 1,720,201 +29,727 3.10% 9,721,555
2008-05-14 2008-05-09 5.651 1,690,474 +10,617 3.05% 9,553,556
2008-05-13 2008-05-08 5.557 1,679,857 +99,798 3.03% 9,335,329
2008-05-08 2008-05-06 5.463 1,580,059 +50,961 2.85% 8,631,904
2008-04-24 2008-04-22 4.992 1,529,098 +50,961 2.75% 7,633,373
2008-04-23 2008-04-21 5.180 1,478,137 +21,233 2.66% 7,657,424
2008-04-22 2008-04-18 5.180 1,456,904 +20,172 2.62% 7,547,427
2008-04-21 2008-04-17 5.463 1,436,732 +1,062 2.59% 7,848,905
2008-04-18 2008-04-16 5.180 1,435,670 +20,172 2.59% 7,437,425
2008-04-17 2008-04-15 5.369 1,415,498 +18,049 2.55% 7,599,577
2008-04-16 2008-04-14 5.557 1,397,449 +3,185 2.52% 7,765,927
2008-04-14 2008-04-10 5.463 1,394,264 -36,098 2.51% 7,616,901
2008-04-11 2008-04-09 5.180 1,430,362 -82,811 2.58% 7,409,927
2008-04-10 2008-04-08 5.746 1,513,173 -20,172 2.73% 8,694,082
2008-04-09 2008-04-07 5.934 1,533,345 -16,987 2.76% 9,098,834
2008-04-08 2008-04-03 5.934 1,550,332 -24,418 2.79% 9,199,634
2008-04-07 2008-04-02 6.499 1,574,750 -10,617 2.84% 10,234,485
2008-03-19 2008-03-17 5.746 1,585,367 +9,555 2.86% 9,108,879
2008-03-05 2008-03-03 6.782 1,575,812 -43 2.84% 10,686,665
2008-02-18 2008-02-14 6.122 1,575,855 -83,292 2.84% 9,647,947
2008-01-18 2008-01-16 6.405 1,659,147 +23,357 2.99% 10,626,716
2008-01-17 2008-01-15 6.782 1,635,790 +53,084 2.95% 11,093,417
2008-01-16 2008-01-14 6.876 1,582,706 +29,727 2.85% 10,882,493
2008-01-15 2008-01-11 7.064 1,552,979 +132,710 2.80% 10,970,645
2008-01-14 2008-01-10 7.064 1,420,269 -1,061,682 2.56% 10,033,147
2008-01-08 2008-01-04 6.782 2,481,951 -5,309 4.47% 16,831,817
2007-12-28 2007-12-24 6.970 2,487,260 -9,555 4.48% 17,336,372
2007-11-23 2007-11-21 6.122 2,496,815 -64 4.50% 15,286,393
2007-11-06 2007-11-02 7.158 2,496,879 -2,123 4.50% 17,873,779
2007-11-05 2007-11-01 7.158 2,499,002 -786 4.50% 17,888,977
2007-10-31 2007-10-29 7.441 2,499,788 +2,124 4.50% 18,600,969
2007-10-29 2007-10-25 7.535 2,497,664 -6,583 4.50% 18,820,420
2007-10-26 2007-10-24 6.593 2,504,247 -63,701 4.51% 16,511,271
2007-10-24 2007-10-22 6.782 2,567,948 +7,432 4.63% 17,415,022
2007-10-16 2007-10-12 6.499 2,560,516 -255 4.61% 16,641,095
2007-10-15 2007-10-11 6.217 2,560,771 -113,600 4.61% 15,919,154
2007-10-12 2007-10-10 6.499 2,674,371 -33,974 4.82% 17,381,052
2007-10-11 2007-10-09 6.593 2,708,345 -62,639 4.88% 17,856,952
2007-09-21 2007-09-19 7.064 2,770,984 +45,652 4.99% 19,574,947
2007-09-10 2007-09-06 7.347 2,725,332 -3,185 4.91% 20,022,547
2007-09-03 2007-08-30 7.535 2,728,517 +3,185 4.91% 20,559,945
2007-08-31 2007-08-29 7.347 2,725,332 -84 4.91% 20,022,547
2007-08-23 2007-08-21 7.064 2,725,416 +53,084 4.91% 19,253,043
2007-08-14 2007-08-10 8.006 2,672,332 +53,084 4.81% 21,395,116
2007-08-13 2007-08-09 8.477 2,619,248 +82,811 4.72% 22,203,653
2007-08-10 2007-08-08 8.571 2,536,437 +101,922 4.57% 21,740,563
2007-08-09 2007-08-07 8.854 2,434,515 +63,700 4.39% 21,554,880
2007-08-03 2007-08-01 9.136 2,370,815 -1,061 4.27% 21,660,811
2007-07-10 2007-07-06 10.078 2,371,876 +7,432 4.27% 23,904,577
2007-07-03 2007-06-28 10.455 2,364,444 -10,617 4.26% 24,720,504
2007-06-26 2007-06-22 10.549 2,375,061 4.28% 25,055,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top