History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 319,532 +0 0.16% 105,446
2025-10-13 2025-10-09 0.320 319,532 +0 0.16% 102,250
2025-10-10 2025-10-08 0.320 319,532 +0 0.16% 102,250
2025-10-09 2025-10-06 0.320 319,532 +0 0.16% 102,250
2025-10-08 2025-10-03 0.320 319,532 +0 0.16% 102,250
2025-10-06 2025-10-02 0.305 319,532 +0 0.16% 97,457
2025-10-03 2025-09-30 0.340 319,532 +0 0.16% 108,641
2025-10-02 2025-09-29 0.340 319,532 +0 0.16% 108,641
2025-09-30 2025-09-26 0.340 319,532 +0 0.16% 108,641
2025-09-29 2025-09-25 0.345 319,532 +0 0.16% 110,239
2025-09-26 2025-09-24 0.350 319,532 +0 0.16% 111,836
2025-09-25 2025-09-23 0.350 319,532 +0 0.16% 111,836
2025-09-24 2025-09-22 0.350 319,532 +0 0.16% 111,836
2025-09-23 2025-09-19 0.350 319,532 +0 0.16% 111,836
2025-09-22 2025-09-18 0.375 319,532 +0 0.16% 119,824
2025-09-19 2025-09-17 0.325 319,532 +0 0.16% 103,848
2025-09-18 2025-09-16 0.325 319,532 +0 0.16% 103,848
2025-09-17 2025-09-15 0.330 319,532 +0 0.16% 105,446
2025-09-16 2025-09-12 0.330 319,532 +0 0.16% 105,446
2025-09-15 2025-09-11 0.355 319,532 +0 0.16% 113,434
2025-09-12 2025-09-10 0.315 319,532 +0 0.16% 100,653
2025-09-11 2025-09-09 0.320 319,532 +0 0.16% 102,250
2025-09-10 2025-09-08 0.305 319,532 +0 0.16% 97,457
2025-09-09 2025-09-05 0.285 319,532 +0 0.16% 91,067
2025-09-08 2025-09-04 0.285 319,532 +0 0.16% 91,067
2025-09-05 2025-09-03 0.280 319,532 +0 0.16% 89,469
2025-09-04 2025-09-02 0.280 319,532 +0 0.16% 89,469
2025-09-03 2025-09-01 0.310 319,532 +0 0.16% 99,055
2025-09-02 2025-08-29 0.310 319,532 +0 0.16% 99,055
2025-09-01 2025-08-28 0.310 319,532 +0 0.16% 99,055
2025-08-29 2025-08-27 0.310 319,532 -225 0.16% 99,055
2025-04-15 2025-04-11 0.300 319,757 -20,000 0.16% 95,927
2025-03-27 2025-03-25 0.300 339,757 -7,500 0.17% 101,927
2023-06-12 2023-06-08 0.340 347,257 -1 0.18% 118,067
2022-12-13 2022-12-09 0.440 347,258 +1,545 0.18% 152,794
2022-10-06 2022-10-03 0.600 345,713 -17,700 0.22% 207,428
2022-04-11 2022-04-07 0.790 363,413 -4,000 0.23% 287,096
2021-12-06 2021-12-02 1.040 367,413 +10,746 0.23% 382,110
2021-11-16 2021-11-12 1.030 356,667 -2,000 0.27% 367,367
2021-11-02 2021-10-29 1.058 358,667 -3,954 0.27% 379,589
2021-10-15 2021-10-11 1.029 362,621 +30,331 0.27% 373,014
2021-08-10 2021-08-06 1.642 332,290 +4,044 0.25% 545,587
2021-08-03 2021-07-30 1.701 328,246 +10,111 0.25% 558,427
2021-06-28 2021-06-24 1.612 318,135 -4,045 0.24% 512,906
2021-06-25 2021-06-23 1.612 322,180 +10,181 0.24% 519,427
2021-06-08 2021-06-04 1.770 311,999 -26,286 0.29% 552,389
2021-05-24 2021-05-20 1.790 338,285 -16,950 0.32% 605,399
2021-04-22 2021-04-20 1.969 355,235 +4,246 0.32% 699,306
2021-04-21 2021-04-19 1.987 350,989 -2,123 0.31% 697,560
2021-04-20 2021-04-16 1.969 353,112 -2,123 0.32% 695,127
2021-04-16 2021-04-14 2.072 355,235 +90,243 0.32% 736,112
2021-03-03 2021-03-01 2.336 264,992 -5,309 0.24% 618,999
2021-03-02 2021-02-26 2.176 270,301 -53,084 0.24% 588,119
2021-03-01 2021-02-25 2.110 323,385 -1,062 0.29% 682,297
2021-02-26 2021-02-24 1.903 324,447 +52,023 0.29% 617,306
2021-02-25 2021-02-23 2.072 272,424 -10,617 0.24% 564,512
2021-02-24 2021-02-22 2.166 283,041 -595 0.25% 613,172
2021-02-22 2021-02-18 2.543 283,636 +21,234 0.25% 721,324
2021-02-19 2021-02-17 2.779 262,402 +27,604 0.24% 729,112
2021-02-18 2021-02-16 2.289 234,798 +10,617 0.21% 537,410
2021-02-01 2021-01-28 1.592 224,181 +5,308 0.20% 356,854
2021-01-26 2021-01-22 2.166 218,873 +10,617 0.20% 474,160
2021-01-14 2021-01-12 2.684 208,256 +5,308 0.19% 559,046
2021-01-12 2021-01-08 3.438 202,948 +4,247 0.18% 697,723
2020-12-29 2020-12-24 3.815 198,701 -14,864 0.18% 757,985
2020-11-12 2020-11-10 2.543 213,565 -10,616 0.19% 543,124
2020-11-06 2020-11-04 2.355 224,181 -10,617 0.20% 527,891
2020-11-03 2020-10-30 1.921 234,798 -10,617 0.21% 451,159
2020-10-30 2020-10-28 1.724 245,415 +10,617 0.22% 423,017
2020-10-21 2020-10-19 1.206 234,798 -78,565 0.21% 283,080
2020-06-03 2020-06-01 0.829 313,363 +10,617 0.28% 259,738
2020-03-17 2020-03-13 0.754 302,746 -83,873 0.27% 228,125
2020-01-10 2020-01-08 1.300 386,619 +10,617 0.35% 502,536
2020-01-06 2020-01-02 1.394 376,002 -10,617 0.34% 524,152
2019-11-19 2019-11-15 1.130 386,619 -10,617 0.35% 436,988
2019-11-13 2019-11-11 1.008 397,236 +10,617 0.36% 400,348
2019-06-20 2019-06-18 1.987 386,619 -2,123 0.35% 768,371
2019-06-17 2019-06-13 2.119 388,742 -20,172 0.35% 823,852
2019-05-29 2019-05-27 2.072 408,914 -828 0.37% 847,344
2019-04-30 2019-04-26 2.543 409,742 +53,084 0.37% 1,042,028
2019-04-29 2019-04-25 2.543 356,658 +58,392 0.32% 907,029
2019-04-09 2019-04-04 2.402 298,266 +10,617 0.27% 716,390
2019-03-07 2019-03-05 2.590 287,649 -15,925 0.26% 745,077
2019-02-27 2019-02-25 2.402 303,574 +4,247 0.27% 729,139
2019-02-26 2019-02-22 2.826 299,327 -23,357 0.27% 845,809
2019-02-21 2019-02-19 2.873 322,684 +5,308 0.29% 927,006
2019-02-19 2019-02-15 2.637 317,376 -42,467 0.28% 837,023
2019-02-11 2019-02-04 2.920 359,843 +5,308 0.32% 1,050,703
2018-05-15 2018-05-11 2.826 354,535 +24,419 0.32% 1,001,811
2018-05-11 2018-05-09 2.873 330,116 +12,740 0.30% 948,357
2018-05-10 2018-05-08 2.920 317,376 +14,864 0.28% 926,704
2018-05-09 2018-05-07 2.920 302,512 +20,172 0.27% 883,303
2018-05-08 2018-05-04 2.967 282,340 +7,431 0.25% 837,700
2018-05-07 2018-05-03 2.967 274,909 +21,234 0.25% 815,652
2018-04-30 2018-04-26 2.920 253,675 -21,234 0.23% 740,704
2018-04-18 2018-04-16 3.155 274,909 +319 0.25% 867,439
2018-04-17 2018-04-13 3.014 274,590 +10,617 0.25% 827,637
2018-04-16 2018-04-12 3.014 263,973 +10,617 0.24% 795,637
2018-04-12 2018-04-10 3.061 253,356 +11,678 0.23% 775,568
2018-04-11 2018-04-09 3.108 241,678 +6,370 0.22% 751,201
2018-03-14 2018-03-12 3.815 235,308 +7,432 0.21% 897,629
2018-03-12 2018-03-08 3.815 227,876 +5,308 0.20% 869,278
2018-03-09 2018-03-07 4.097 222,568 -10,616 0.20% 911,921
2018-02-26 2018-02-22 3.202 233,184 -1,062 0.25% 746,763
2017-12-12 2017-12-08 3.768 234,246 -191 0.25% 882,546
2017-11-22 2017-11-20 4.239 234,437 +8,493 0.25% 993,674
2017-10-17 2017-10-13 4.615 225,944 -446 0.24% 1,042,803
2017-10-11 2017-10-09 4.615 226,390 -7,431 0.24% 1,044,861
2017-10-04 2017-09-29 4.380 233,821 +5,308 0.25% 1,024,099
2017-08-30 2017-08-28 4.474 228,513 +2,123 0.25% 1,022,374
2017-07-24 2017-07-20 5.086 226,390 +1,062 0.24% 1,151,480
2017-07-20 2017-07-18 4.992 225,328 +10,617 0.24% 1,124,854
2017-06-15 2017-06-13 5.463 214,711 -10,617 0.23% 1,172,972
2017-06-07 2017-06-05 5.840 225,328 +10,617 0.24% 1,315,867
2017-06-01 2017-05-29 5.934 214,711 +31,850 0.23% 1,274,090
2017-05-31 2017-05-26 6.311 182,861 +31,851 0.20% 1,153,988
2017-05-26 2017-05-24 6.687 151,010 -55,208 0.16% 1,009,879
2017-05-12 2017-05-10 5.840 206,218 +6,370 0.22% 1,204,269
2017-05-09 2017-05-05 6.122 199,848 +39,283 0.22% 1,223,541
2017-05-08 2017-05-04 6.217 160,565 -31,851 0.17% 998,160
2017-04-27 2017-04-25 5.934 192,416 +6,370 0.21% 1,141,792
2017-04-26 2017-04-24 5.746 186,046 +2,124 0.20% 1,068,945
2017-04-25 2017-04-21 6.122 183,922 -10,617 0.20% 1,126,036
2017-04-21 2017-04-19 5.651 194,539 +14,863 0.21% 1,099,419
2017-04-20 2017-04-18 5.840 179,676 +6,370 0.19% 1,049,270
2017-04-18 2017-04-12 5.840 173,306 +3,185 0.19% 1,012,070
2017-04-13 2017-04-11 6.028 170,121 +18,049 0.18% 1,025,518
2017-04-11 2017-04-07 5.651 152,072 -10,617 0.16% 859,421
2017-04-03 2017-03-30 5.557 162,689 +10,617 0.18% 904,098
2017-03-28 2017-03-24 5.463 152,072 +4,247 0.16% 830,773
2017-03-08 2017-03-06 6.028 147,825 -10,617 0.16% 891,114
2017-03-06 2017-03-02 5.840 158,442 +10,617 0.17% 925,268
2017-02-22 2017-02-20 5.463 147,825 +10,617 0.16% 807,572
2017-02-17 2017-02-15 5.934 137,208 +10,616 0.15% 814,189
2017-02-10 2017-02-08 5.934 126,592 +12,741 0.14% 751,194
2017-02-09 2017-02-07 6.311 113,851 +8,493 0.12% 718,484
2017-02-02 2017-01-27 6.217 105,358 +7,432 0.11% 654,963
2017-02-01 2017-01-25 6.405 97,926 -10,617 0.11% 627,209
2017-01-26 2017-01-24 6.311 108,543 +10,617 0.12% 684,986
2017-01-23 2017-01-19 6.028 97,926 -15,925 0.11% 590,314
2017-01-19 2017-01-17 6.217 113,851 -10,617 0.12% 707,760
2017-01-18 2017-01-16 6.028 124,468 +10,617 0.13% 750,314
2017-01-16 2017-01-12 6.499 113,851 +5,308 0.12% 739,931
2017-01-12 2017-01-10 6.499 108,543 +21,234 0.12% 705,434
2017-01-11 2017-01-09 6.593 87,309 +10,617 0.09% 575,655
2017-01-09 2017-01-05 6.970 76,692 -3,185 0.08% 534,548
2017-01-06 2017-01-04 6.782 79,877 +3,185 0.09% 541,701
2016-12-30 2016-12-28 6.970 76,692 +3,185 0.08% 534,548
2016-12-29 2016-12-23 6.876 73,507 -30,789 0.08% 505,425
2016-12-28 2016-12-22 6.217 104,296 -2,124 0.11% 648,361
2016-12-23 2016-12-21 6.028 106,420 -15,925 0.11% 641,518
2016-12-22 2016-12-20 5.840 122,345 +15,925 0.13% 714,469
2016-12-16 2016-12-14 6.028 106,420 -5,308 0.11% 641,518
2016-12-15 2016-12-13 5.557 111,728 -5,308 0.12% 620,897
2016-12-13 2016-12-09 5.369 117,036 -32,913 0.13% 628,347
2016-12-12 2016-12-08 4.286 149,949 +10,617 0.16% 642,629
2016-12-08 2016-12-06 4.521 139,332 -10,617 0.15% 629,937
2016-12-07 2016-12-05 4.286 149,949 -3,185 0.16% 642,629
2016-11-30 2016-11-28 4.427 153,134 +10,617 0.16% 677,914
2016-11-23 2016-11-21 4.615 142,517 +10,617 0.15% 657,761
2016-11-22 2016-11-18 4.521 131,900 -10,617 0.14% 596,336
2016-11-18 2016-11-16 4.521 142,517 -10,617 0.15% 644,337
2016-11-04 2016-11-02 4.380 153,134 +7,432 0.20% 670,702
2016-11-03 2016-11-01 4.380 145,702 +3,185 0.19% 638,151
2016-09-09 2016-09-07 4.615 142,517 -10,617 0.18% 657,761
2016-08-23 2016-08-19 4.474 153,134 -10,616 0.20% 685,126
2016-08-15 2016-08-11 4.521 163,750 -531 0.21% 740,334
2016-08-05 2016-08-03 4.710 164,281 +10,617 0.21% 773,682
2016-06-22 2016-06-20 5.369 153,664 +33,973 0.20% 824,997
2016-06-03 2016-06-01 4.804 119,691 -5,308 0.15% 574,959
2016-04-28 2016-04-26 5.086 124,999 -2,123 0.16% 635,778
2016-04-27 2016-04-25 5.180 127,122 -8,494 0.16% 658,550
2016-04-20 2016-04-18 4.804 135,616 -2,123 0.18% 651,458
2016-04-19 2016-04-15 4.898 137,739 -10,617 0.18% 674,630
2016-03-29 2016-03-23 4.898 148,356 +9,555 0.19% 726,631
2016-03-21 2016-03-17 4.992 138,801 -382 0.18% 692,905
2016-03-08 2016-03-04 5.275 139,183 -7,432 0.18% 734,141
2016-03-04 2016-03-02 5.180 146,615 +5,309 0.19% 759,533
2016-02-12 2016-02-05 4.992 141,306 -8,494 0.18% 705,410
2016-02-02 2016-01-29 4.804 149,800 +7,432 0.19% 719,594
2016-01-29 2016-01-27 4.662 142,368 -3,185 0.18% 663,778
2016-01-15 2016-01-13 5.180 145,553 -10,617 0.19% 754,031
2016-01-06 2016-01-04 5.180 156,170 +4,247 0.20% 809,032
2016-01-05 2015-12-31 5.746 151,923 -2,124 0.20% 872,888
2015-12-17 2015-12-15 4.898 154,047 -4,246 0.20% 754,505
2015-12-14 2015-12-10 5.369 158,293 +5,308 0.20% 849,849
2015-12-02 2015-11-30 5.840 152,985 +5,308 0.20% 893,400
2015-11-23 2015-11-19 6.217 147,677 -13,801 0.19% 918,041
2015-11-13 2015-11-11 6.028 161,478 -5,309 0.21% 973,416
2015-11-12 2015-11-10 6.405 166,787 -5,308 0.22% 1,068,259
2015-10-30 2015-10-28 5.746 172,095 -3,185 0.22% 988,788
2015-10-28 2015-10-26 6.028 175,280 +5,308 0.23% 1,056,617
2015-10-26 2015-10-22 5.840 169,972 -2,123 0.22% 992,600
2015-10-23 2015-10-20 5.840 172,095 -1,062 0.22% 1,004,998
2015-10-19 2015-10-15 5.934 173,157 +13,802 0.22% 1,027,510
2015-10-08 2015-10-06 6.593 159,355 -62,639 0.24% 1,050,677
2015-10-07 2015-10-05 6.028 221,994 -21,234 0.33% 1,338,217
2015-10-05 2015-09-30 5.557 243,228 +1,062 0.37% 1,351,671
2015-10-02 2015-09-29 5.557 242,166 -35,036 0.36% 1,345,769
2015-09-25 2015-09-23 5.557 277,202 +21,234 0.42% 1,540,472
2015-09-24 2015-09-22 5.746 255,968 +12,740 0.39% 1,470,689
2015-09-22 2015-09-18 6.028 243,228 +12,740 0.37% 1,466,219
2015-09-18 2015-09-16 5.275 230,488 +6,370 0.35% 1,215,743
2015-09-14 2015-09-10 5.557 224,118 +21,234 0.34% 1,245,472
2015-09-02 2015-08-31 5.746 202,884 +10,617 0.31% 1,165,690
2015-08-31 2015-08-27 5.651 192,267 +35,035 0.29% 1,086,579
2015-08-27 2015-08-25 5.086 157,232 -2,123 0.24% 799,724
2015-08-26 2015-08-24 5.369 159,355 +10,617 0.24% 855,551
2015-08-25 2015-08-21 6.311 148,738 +8,493 0.22% 938,646
2015-08-24 2015-08-20 6.593 140,245 -2,123 0.21% 924,678
2015-08-14 2015-08-12 7.818 142,368 +5,326 0.21% 1,113,002
2015-08-13 2015-08-11 8.195 137,042 -10,617 0.21% 1,122,996
2015-07-30 2015-07-28 8.665 147,659 -5,308 0.22% 1,279,538
2015-07-29 2015-07-27 8.195 152,967 +10,616 0.23% 1,253,494
2015-07-28 2015-07-24 9.702 142,351 +2,124 0.21% 1,381,030
2015-07-27 2015-07-23 9.702 140,227 +10,617 0.21% 1,360,424
2015-07-24 2015-07-22 9.796 129,610 -4,247 0.20% 1,269,630
2015-07-23 2015-07-21 10.173 133,857 -3,185 0.20% 1,361,665
2015-07-20 2015-07-16 8.948 137,042 +8,493 0.21% 1,226,260
2015-07-17 2015-07-15 7.912 128,549 +2,124 0.19% 1,017,076
2015-07-16 2015-07-14 8.477 126,425 +1,061 0.19% 1,071,719
2015-07-15 2015-07-13 8.289 125,364 -9,555 0.19% 1,039,108
2015-07-14 2015-07-10 7.441 134,919 +9,555 0.20% 1,003,935
2015-07-13 2015-07-09 7.064 125,364 -30,788 0.19% 885,604
2015-07-10 2015-07-08 4.992 156,152 -14,864 0.24% 779,523
2015-07-09 2015-07-07 5.840 171,016 +7,432 0.26% 998,697
2015-07-08 2015-07-06 6.687 163,584 +18,048 0.25% 1,093,968
2015-07-07 2015-07-03 9.042 145,536 +3,185 0.22% 1,315,973
2015-07-06 2015-07-02 11.397 142,351 -5,308 0.21% 1,622,375
2015-07-02 2015-06-29 12.433 147,659 +24,419 0.22% 1,835,858
2015-06-30 2015-06-26 13.092 123,240 +31,850 0.19% 1,613,510
2015-06-29 2015-06-25 12.716 91,390 +12,740 0.14% 1,162,085
2015-06-26 2015-06-24 12.810 78,650 -25,480 0.12% 1,007,495
2015-06-25 2015-06-23 11.114 104,130 +5,308 0.16% 1,157,346
2015-06-24 2015-06-22 11.397 98,822 +16,987 0.15% 1,126,275
2015-06-23 2015-06-19 11.397 81,835 -22,295 0.12% 932,674
2015-06-22 2015-06-18 10.173 104,130 -4,247 0.16% 1,059,266
2015-06-19 2015-06-17 8.948 108,377 -3,185 0.16% 969,764
2015-06-18 2015-06-16 9.042 111,562 -4,246 0.17% 1,008,772
2015-06-17 2015-06-15 9.796 115,808 +5,308 0.17% 1,134,429
2015-06-16 2015-06-12 10.078 110,500 +19,110 0.17% 1,113,657
2015-06-15 2015-06-11 9.890 91,390 +18,049 0.14% 903,844
2015-06-12 2015-06-10 9.890 73,341 -16,987 0.11% 725,340
2015-06-11 2015-06-09 10.078 90,328 +1,062 0.14% 910,356
2015-06-10 2015-06-08 9.796 89,266 -7,432 0.13% 874,429
2015-06-09 2015-06-05 9.513 96,698 +2,123 0.15% 919,908
2015-06-08 2015-06-04 9.984 94,575 -99,798 0.14% 944,251
2015-06-05 2015-06-03 9.984 194,373 +13,802 0.29% 1,940,650
2015-06-04 2015-06-02 10.738 180,571 -9,555 0.27% 1,938,912
2015-06-03 2015-06-01 10.832 190,126 -28,666 0.29% 2,059,419
2015-06-02 2015-05-29 9.419 218,792 +8,494 0.33% 2,060,804
2015-06-01 2015-05-28 8.854 210,298 -3,185 0.32% 1,861,951
2015-05-29 2015-05-27 8.948 213,483 -4,247 0.32% 1,910,259
2015-05-28 2015-05-26 8.006 217,730 +4,247 0.33% 1,743,181
2015-05-27 2015-05-22 8.195 213,483 -50,961 0.32% 1,749,395
2015-05-26 2015-05-21 7.535 264,444 +11,679 0.48% 1,992,641
2015-05-22 2015-05-20 7.724 252,765 +10,616 0.46% 1,952,253
2015-05-21 2015-05-19 7.912 242,149 +10,617 0.44% 1,915,875
2015-05-20 2015-05-18 7.912 231,532 -42 0.42% 1,831,874
2015-05-19 2015-05-15 8.195 231,574 +64,762 0.42% 1,897,642
2015-05-18 2015-05-14 7.064 166,812 +81,750 0.30% 1,178,403
2015-05-15 2015-05-13 5.651 85,062 +5,308 0.15% 480,720
2015-05-14 2015-05-12 6.782 79,754 +9,555 0.14% 540,867
2015-05-12 2015-05-08 8.006 70,199 +5,309 0.13% 562,024
2015-05-11 2015-05-07 8.195 64,890 -5,309 0.12% 531,744
2015-05-08 2015-05-06 8.760 70,199 +5,309 0.13% 614,921
2015-05-07 2015-05-05 8.948 64,890 -1,062 0.12% 580,640
2015-05-06 2015-05-04 9.796 65,952 +28,666 0.12% 646,051
2015-05-05 2015-04-30 9.796 37,286 +5,308 0.07% 365,245
2015-05-04 2015-04-29 9.607 31,978 -14,333 0.06% 307,225
2015-04-30 2015-04-28 9.607 46,311 +8,494 0.08% 444,928
2015-04-29 2015-04-27 9.890 37,817 +11,678 0.07% 374,009
2015-04-28 2015-04-24 8.948 26,139 +3,185 0.05% 233,893
2015-04-21 2015-04-17 8.289 22,954 +1,062 0.04% 190,260
2015-04-20 2015-04-16 8.571 21,892 -45,652 0.04% 187,643
2015-04-17 2015-04-15 7.629 67,544 -7,432 0.12% 515,320
2015-04-15 2015-04-13 7.441 74,976 +531 0.14% 557,898
2015-04-10 2015-04-08 7.724 74,445 +9,555 0.13% 574,983
2015-04-09 2015-04-02 7.535 64,890 +21,234 0.12% 488,960
2015-03-31 2015-03-27 7.158 43,656 +21,233 0.08% 312,509
2015-02-02 2015-01-29 7.629 22,423 -2,123 0.04% 171,074
2015-01-30 2015-01-28 8.477 24,546 +2,123 0.04% 208,079
2015-01-22 2015-01-20 6.217 22,423 -4,247 0.04% 139,394
2015-01-21 2015-01-19 5.934 26,670 -8,493,460 0.05% 158,259
2015-01-16 2015-01-14 6.028 8,520,130 -4,247 15.40% 51,360,767
2015-01-14 2015-01-12 5.463 8,524,377 +5,308,413 15.41% 46,568,897
2014-12-22 2014-12-18 5.086 3,215,964 +8,493 5.81% 16,357,248
2014-12-10 2014-12-08 6.782 3,207,471 -42 5.80% 21,752,067
2014-11-14 2014-11-12 6.970 3,207,513 -6,370 5.80% 22,356,584
2014-11-12 2014-11-10 7.253 3,213,883 -4,247 5.81% 23,309,132
2014-11-11 2014-11-07 7.347 3,218,130 -15,925 5.82% 23,643,050
2014-11-06 2014-11-04 6.687 3,234,055 +26,542 5.85% 21,627,736
2014-08-01 2014-07-30 6.499 3,207,513 -2,123 5.80% 20,846,004
2014-07-29 2014-07-25 7.441 3,209,636 -7,432 5.80% 23,882,962
2014-07-25 2014-07-23 6.217 3,217,068 -3,185 5.82% 19,999,055
2014-07-23 2014-07-21 5.651 3,220,253 -1,062 5.82% 18,198,959
2014-07-22 2014-07-18 5.840 3,221,315 -10,511 5.82% 18,811,793
2014-07-21 2014-07-17 6.122 3,231,826 +21,234 5.84% 19,786,393
2014-07-17 2014-07-15 5.746 3,210,592 +3,185 5.80% 18,446,767
2014-07-15 2014-07-11 6.122 3,207,407 -127 5.80% 19,636,891
2014-07-08 2014-07-04 5.369 3,207,534 -8,494 5.80% 17,220,725
2014-07-03 2014-06-30 4.992 3,216,028 -3,185 5.81% 16,054,656
2014-04-09 2014-04-07 3.862 3,219,213 +3,185 5.82% 12,431,939
2014-01-29 2014-01-27 4.474 3,216,028 -4,246,730 5.81% 14,388,607
2014-01-28 2014-01-24 4.380 7,462,758 -3,185,048 13.49% 32,685,687
2014-01-27 2014-01-23 4.286 10,647,806 +10,616,826 19.25% 45,632,770
2014-01-24 2014-01-22 4.427 30,980 +8,175 0.06% 137,146
2013-08-22 2013-08-20 4.804 22,805 -5,839,254 0.04% 109,548
2013-08-20 2013-08-16 4.710 5,862,059 +5,839,254 10.60% 27,607,399
2013-06-18 2013-06-14 4.710 22,805 -106 0.04% 107,400
2013-06-17 2013-06-13 4.710 22,911 -5,308,413 0.04% 107,899
2013-06-13 2013-06-10 4.710 5,331,324 +5,308,413 9.64% 25,107,900
2013-05-21 2013-05-16 5.180 22,911 -2,124 0.04% 118,689
2013-05-15 2013-05-13 5.086 25,035 +2,124 0.05% 127,335
2013-03-14 2013-03-12 3.956 22,911 -531 0.04% 90,636
2013-02-28 2013-02-26 3.862 23,442 -4,246,730 0.04% 90,528
2012-10-30 2012-10-26 4.333 4,270,172 -64 7.72% 18,501,567
2012-10-17 2012-10-15 3.862 4,270,236 -64 7.72% 16,490,774
2012-07-10 2012-07-06 3.815 4,270,300 -1,338 7.72% 16,289,911
2012-02-29 2012-02-27 3.250 4,271,638 +4,246,731 7.72% 13,880,939
2011-06-08 2011-06-03 5.086 24,907 -2,124 0.05% 126,684
2011-04-15 2011-04-13 5.180 27,031 -2,123 0.05% 140,033
2011-04-11 2011-04-07 5.651 29,154 +2,123 0.05% 164,761
2011-01-28 2011-01-26 8.006 27,031 +2,124 0.05% 216,414
2011-01-24 2011-01-20 7.535 24,907 -5,309 0.04% 187,679
2011-01-20 2011-01-18 7.158 30,216 +2,124 0.05% 216,300
2011-01-19 2011-01-17 7.818 28,092 +3,185 0.05% 219,617
2011-01-18 2011-01-14 6.405 24,907 -2,124 0.04% 159,528
2011-01-13 2011-01-11 6.311 27,031 +2,124 0.05% 170,586
2010-10-19 2010-10-15 4.615 24,907 -892 0.04% 114,954
2010-08-12 2010-08-10 4.427 25,799 +446 0.05% 114,211
2010-07-16 2010-07-14 4.333 25,353 -1,062 0.05% 109,848
2010-03-08 2010-03-04 4.239 26,415 -63 0.05% 111,961
2010-02-25 2010-02-23 4.380 26,478 +1,337 0.05% 115,969
2009-11-18 2009-11-16 4.615 25,141 -679 0.05% 116,034
2009-03-20 2009-03-18 2.402 25,820 -106 0.05% 62,016
2008-12-17 2008-12-15 2.637 25,926 +85 0.05% 68,375
2008-12-04 2008-12-02 2.826 25,841 +63 0.05% 73,019
2008-11-28 2008-11-26 2.920 25,778 -148 0.05% 75,269
2008-11-14 2008-11-12 2.826 25,926 -18 0.05% 73,259
2008-10-16 2008-10-14 3.956 25,944 -106 0.05% 102,634
2008-09-16 2008-09-11 4.898 26,050 -64 0.05% 127,590
2008-09-02 2008-08-29 5.463 26,114 -11 0.05% 142,661
2008-07-22 2008-07-18 5.651 26,125 -530 0.05% 147,643
2008-01-14 2008-01-10 7.064 26,655 -10,617 0.05% 188,298
2007-11-27 2007-11-23 6.217 37,272 -1,062 0.07% 231,703
2007-11-12 2007-11-08 7.347 38,334 -424 0.07% 281,633
2007-11-05 2007-11-01 7.158 38,758 -1,062 0.07% 277,447
2007-10-30 2007-10-26 7.535 39,820 -1,062 0.07% 300,052
2007-10-29 2007-10-25 7.535 40,882 +1,062 0.07% 308,054
2007-10-17 2007-10-15 6.687 39,820 -21 0.07% 266,296
2007-10-16 2007-10-12 6.499 39,841 +10,617 0.07% 258,931
2007-10-12 2007-10-10 6.499 29,224 -1,062 0.05% 189,930
2007-10-11 2007-10-09 6.593 30,286 +1,062 0.05% 199,685
2007-10-09 2007-10-05 7.347 29,224 -3,185 0.05% 214,704
2007-10-03 2007-09-28 7.535 32,409 +1,061 0.06% 244,209
2007-08-28 2007-08-24 7.535 31,348 -1,061 0.06% 236,214
2007-08-23 2007-08-21 7.064 32,409 +1,061 0.06% 228,946
2007-08-20 2007-08-16 6.122 31,348 +1,062 0.06% 191,924
2007-08-10 2007-08-08 8.571 30,286 -10,617 0.05% 259,590
2007-08-03 2007-08-01 9.136 40,903 -1,062 0.07% 373,708
2007-08-02 2007-07-31 9.419 41,965 -5,308 0.08% 395,269
2007-07-23 2007-07-19 9.607 47,273 +127 0.09% 454,170
2007-07-13 2007-07-11 10.078 47,146 -37 0.08% 475,154
2007-07-06 2007-07-04 10.455 47,183 -1,061 0.08% 493,303
2007-06-29 2007-06-27 10.078 48,244 -31,957 0.09% 486,220
2007-06-28 2007-06-26 10.267 80,201 -361 0.14% 823,401
2007-06-27 2007-06-25 10.267 80,562 -382 0.15% 827,108
2007-06-26 2007-06-22 10.549 80,944 0.15% 853,902

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top