History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-10-13 | 2025-10-09 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-10-10 | 2025-10-08 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-10-09 | 2025-10-06 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-10-08 | 2025-10-03 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-10-06 | 2025-10-02 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-10-03 | 2025-09-30 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2025-10-02 | 2025-09-29 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2025-09-30 | 2025-09-26 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2025-09-29 | 2025-09-25 | 0.345 | 72,700 | +0 | 0.04% | 25,081 |
| 2025-09-26 | 2025-09-24 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-09-25 | 2025-09-23 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-09-24 | 2025-09-22 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-09-23 | 2025-09-19 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-09-22 | 2025-09-18 | 0.375 | 72,700 | +0 | 0.04% | 27,262 |
| 2025-09-19 | 2025-09-17 | 0.325 | 72,700 | +0 | 0.04% | 23,628 |
| 2025-09-18 | 2025-09-16 | 0.325 | 72,700 | +0 | 0.04% | 23,628 |
| 2025-09-17 | 2025-09-15 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-09-16 | 2025-09-12 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-09-15 | 2025-09-11 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-09-12 | 2025-09-10 | 0.315 | 72,700 | +0 | 0.04% | 22,900 |
| 2025-09-11 | 2025-09-09 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-09-10 | 2025-09-08 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-09-09 | 2025-09-05 | 0.285 | 72,700 | +0 | 0.04% | 20,720 |
| 2025-09-08 | 2025-09-04 | 0.285 | 72,700 | +0 | 0.04% | 20,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-09-04 | 2025-09-02 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-09-03 | 2025-09-01 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-09-02 | 2025-08-29 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-09-01 | 2025-08-28 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-29 | 2025-08-27 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-28 | 2025-08-26 | 0.315 | 72,700 | +0 | 0.04% | 22,900 |
| 2025-08-27 | 2025-08-25 | 0.315 | 72,700 | +0 | 0.04% | 22,900 |
| 2025-08-26 | 2025-08-22 | 0.315 | 72,700 | +0 | 0.04% | 22,900 |
| 2025-08-25 | 2025-08-21 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-22 | 2025-08-20 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-21 | 2025-08-19 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-20 | 2025-08-18 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-19 | 2025-08-15 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-18 | 2025-08-14 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-15 | 2025-08-13 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-14 | 2025-08-12 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-13 | 2025-08-11 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-12 | 2025-08-08 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-11 | 2025-08-07 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-08 | 2025-08-06 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-07 | 2025-08-05 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-06 | 2025-08-04 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-08-05 | 2025-08-01 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-08-04 | 2025-07-31 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-08-01 | 2025-07-30 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-31 | 2025-07-29 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-07-30 | 2025-07-28 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-07-29 | 2025-07-25 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-07-28 | 2025-07-24 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-07-25 | 2025-07-23 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-07-24 | 2025-07-22 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-07-23 | 2025-07-21 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-07-22 | 2025-07-18 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-21 | 2025-07-17 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-18 | 2025-07-16 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-17 | 2025-07-15 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-16 | 2025-07-14 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-15 | 2025-07-11 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-14 | 2025-07-10 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-11 | 2025-07-09 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-10 | 2025-07-08 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-07-09 | 2025-07-07 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2025-07-08 | 2025-07-04 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-07-07 | 2025-07-03 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-07-04 | 2025-07-02 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-07-03 | 2025-06-30 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-07-02 | 2025-06-27 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-30 | 2025-06-26 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-27 | 2025-06-25 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-26 | 2025-06-24 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-25 | 2025-06-23 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-24 | 2025-06-20 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-23 | 2025-06-19 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-20 | 2025-06-18 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-19 | 2025-06-17 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-18 | 2025-06-16 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-17 | 2025-06-13 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-16 | 2025-06-12 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-06-13 | 2025-06-11 | 0.325 | 72,700 | +0 | 0.04% | 23,628 |
| 2025-06-12 | 2025-06-10 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-06-11 | 2025-06-09 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-06-10 | 2025-06-06 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-06-09 | 2025-06-05 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-06-06 | 2025-06-04 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-06-05 | 2025-06-03 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-06-04 | 2025-06-02 | 0.285 | 72,700 | +0 | 0.04% | 20,720 |
| 2025-06-03 | 2025-05-30 | 0.315 | 72,700 | +0 | 0.04% | 22,900 |
| 2025-06-02 | 2025-05-29 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-05-30 | 2025-05-28 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-29 | 2025-05-27 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-28 | 2025-05-26 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-27 | 2025-05-23 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-05-26 | 2025-05-22 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-23 | 2025-05-21 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-22 | 2025-05-20 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-21 | 2025-05-19 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-20 | 2025-05-16 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-19 | 2025-05-15 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-16 | 2025-05-14 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-15 | 2025-05-13 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-14 | 2025-05-12 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-13 | 2025-05-09 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-05-12 | 2025-05-08 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-05-09 | 2025-05-07 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-05-08 | 2025-05-06 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-05-07 | 2025-05-02 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-05-06 | 2025-04-30 | 0.355 | 72,700 | +0 | 0.04% | 25,808 |
| 2025-05-02 | 2025-04-29 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-04-30 | 2025-04-28 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-29 | 2025-04-25 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-28 | 2025-04-24 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-25 | 2025-04-23 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-24 | 2025-04-22 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-23 | 2025-04-17 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-22 | 2025-04-16 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-17 | 2025-04-15 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-16 | 2025-04-14 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-15 | 2025-04-11 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-14 | 2025-04-10 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-04-11 | 2025-04-09 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-04-10 | 2025-04-08 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-04-09 | 2025-04-07 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2025-04-08 | 2025-04-03 | 0.360 | 72,700 | +0 | 0.04% | 26,172 |
| 2025-04-07 | 2025-04-02 | 0.360 | 72,700 | +0 | 0.04% | 26,172 |
| 2025-04-03 | 2025-04-01 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-04-02 | 2025-03-31 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-04-01 | 2025-03-28 | 0.305 | 72,700 | +0 | 0.04% | 22,174 |
| 2025-03-31 | 2025-03-27 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-03-28 | 2025-03-26 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-03-27 | 2025-03-25 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-03-26 | 2025-03-24 | 0.295 | 72,700 | +0 | 0.04% | 21,446 |
| 2025-03-25 | 2025-03-21 | 0.295 | 72,700 | +0 | 0.04% | 21,446 |
| 2025-03-24 | 2025-03-20 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-03-21 | 2025-03-19 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-03-20 | 2025-03-18 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-03-19 | 2025-03-17 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-03-18 | 2025-03-14 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2025-03-17 | 2025-03-13 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-03-14 | 2025-03-12 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-03-13 | 2025-03-11 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-03-12 | 2025-03-10 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-03-11 | 2025-03-07 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2025-03-10 | 2025-03-06 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-03-07 | 2025-03-05 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-03-06 | 2025-03-04 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-03-05 | 2025-03-03 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-03-04 | 2025-02-28 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-03-03 | 2025-02-27 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2025-02-28 | 2025-02-26 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2025-02-27 | 2025-02-25 | 0.250 | 72,700 | +0 | 0.04% | 18,175 |
| 2025-02-26 | 2025-02-24 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2025-02-25 | 2025-02-21 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2025-02-24 | 2025-02-20 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2025-02-21 | 2025-02-19 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2025-02-20 | 2025-02-18 | 0.285 | 72,700 | +0 | 0.04% | 20,720 |
| 2025-02-19 | 2025-02-17 | 0.285 | 72,700 | +0 | 0.04% | 20,720 |
| 2025-02-18 | 2025-02-14 | 0.270 | 72,700 | +0 | 0.04% | 19,629 |
| 2025-02-17 | 2025-02-13 | 0.270 | 72,700 | +0 | 0.04% | 19,629 |
| 2025-02-14 | 2025-02-12 | 0.270 | 72,700 | +0 | 0.04% | 19,629 |
| 2025-02-13 | 2025-02-11 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-12 | 2025-02-10 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-11 | 2025-02-07 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-10 | 2025-02-06 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-07 | 2025-02-05 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-06 | 2025-02-04 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-05 | 2025-02-03 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-04 | 2025-01-28 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-02-03 | 2025-01-24 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-01-27 | 2025-01-23 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-24 | 2025-01-22 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-23 | 2025-01-21 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-22 | 2025-01-20 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-21 | 2025-01-17 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-20 | 2025-01-16 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-17 | 2025-01-15 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-16 | 2025-01-14 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-15 | 2025-01-13 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-14 | 2025-01-10 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2025-01-13 | 2025-01-09 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-01-10 | 2025-01-08 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-01-09 | 2025-01-07 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-01-08 | 2025-01-06 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-01-07 | 2025-01-03 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2025-01-06 | 2025-01-02 | 0.295 | 72,700 | +0 | 0.04% | 21,446 |
| 2025-01-03 | 2024-12-31 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2025-01-02 | 2024-12-27 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2024-12-30 | 2024-12-24 | 0.330 | 72,700 | +0 | 0.04% | 23,991 |
| 2024-12-27 | 2024-12-20 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-23 | 2024-12-19 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-20 | 2024-12-18 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-19 | 2024-12-17 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-18 | 2024-12-16 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-17 | 2024-12-13 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-16 | 2024-12-12 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-13 | 2024-12-11 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-12 | 2024-12-10 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-11 | 2024-12-09 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-10 | 2024-12-06 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-09 | 2024-12-05 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-06 | 2024-12-04 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-05 | 2024-12-03 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-12-04 | 2024-12-02 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-12-03 | 2024-11-29 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-12-02 | 2024-11-28 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-11-29 | 2024-11-27 | 0.280 | 72,700 | +0 | 0.04% | 20,356 |
| 2024-11-28 | 2024-11-26 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2024-11-27 | 2024-11-25 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2024-11-26 | 2024-11-22 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2024-11-25 | 2024-11-21 | 0.270 | 72,700 | +0 | 0.04% | 19,629 |
| 2024-11-22 | 2024-11-20 | 0.275 | 72,700 | +0 | 0.04% | 19,992 |
| 2024-11-21 | 2024-11-19 | 0.230 | 72,700 | +0 | 0.04% | 16,721 |
| 2024-11-20 | 2024-11-18 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2024-11-19 | 2024-11-15 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2024-11-18 | 2024-11-14 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-15 | 2024-11-13 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-14 | 2024-11-12 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-13 | 2024-11-11 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-12 | 2024-11-08 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-11 | 2024-11-07 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-08 | 2024-11-06 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-07 | 2024-11-05 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-06 | 2024-11-04 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-05 | 2024-11-01 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-04 | 2024-10-31 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-11-01 | 2024-10-30 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-10-31 | 2024-10-29 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-10-30 | 2024-10-28 | 0.300 | 72,700 | +0 | 0.04% | 21,810 |
| 2024-10-29 | 2024-10-25 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-28 | 2024-10-24 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-25 | 2024-10-23 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-24 | 2024-10-22 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-23 | 2024-10-21 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-22 | 2024-10-18 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-21 | 2024-10-17 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-18 | 2024-10-16 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2024-10-17 | 2024-10-15 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2024-10-16 | 2024-10-14 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2024-10-15 | 2024-10-10 | 0.340 | 72,700 | +0 | 0.04% | 24,718 |
| 2024-10-14 | 2024-10-09 | 0.365 | 72,700 | +0 | 0.04% | 26,536 |
| 2024-10-10 | 2024-10-08 | 0.365 | 72,700 | +0 | 0.04% | 26,536 |
| 2024-10-09 | 2024-10-07 | 0.365 | 72,700 | +0 | 0.04% | 26,536 |
| 2024-10-08 | 2024-10-04 | 0.350 | 72,700 | +0 | 0.04% | 25,445 |
| 2024-10-07 | 2024-10-03 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-10-04 | 2024-10-02 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-10-03 | 2024-09-30 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-10-02 | 2024-09-27 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-09-30 | 2024-09-26 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-09-27 | 2024-09-25 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-09-26 | 2024-09-24 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-09-25 | 2024-09-23 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-09-24 | 2024-09-20 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-23 | 2024-09-19 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-20 | 2024-09-17 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-19 | 2024-09-16 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-17 | 2024-09-13 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-16 | 2024-09-12 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-13 | 2024-09-11 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-12 | 2024-09-10 | 0.320 | 72,700 | +0 | 0.04% | 23,264 |
| 2024-09-11 | 2024-09-09 | 0.290 | 72,700 | +0 | 0.04% | 21,083 |
| 2024-09-10 | 2024-09-05 | 0.290 | 72,700 | +0 | 0.04% | 21,083 |
| 2024-09-09 | 2024-09-04 | 0.290 | 72,700 | +0 | 0.04% | 21,083 |
| 2024-09-05 | 2024-09-03 | 0.290 | 72,700 | +0 | 0.04% | 21,083 |
| 2024-09-04 | 2024-09-02 | 0.290 | 72,700 | +0 | 0.04% | 21,083 |
| 2024-09-03 | 2024-08-30 | 0.310 | 72,700 | +0 | 0.04% | 22,537 |
| 2024-09-02 | 2024-08-29 | 0.260 | 72,700 | +0 | 0.04% | 18,902 |
| 2024-08-30 | 2024-08-28 | 0.245 | 72,700 | +0 | 0.04% | 17,812 |
| 2024-08-29 | 2024-08-27 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2024-08-28 | 2024-08-26 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2024-08-27 | 2024-08-23 | 0.240 | 72,700 | +0 | 0.04% | 17,448 |
| 2024-08-26 | 2024-08-22 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-08-23 | 2024-08-21 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-08-22 | 2024-08-20 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-21 | 2024-08-19 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-20 | 2024-08-16 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-19 | 2024-08-15 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-16 | 2024-08-14 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-15 | 2024-08-13 | 0.210 | 72,700 | +0 | 0.04% | 15,267 |
| 2024-08-14 | 2024-08-12 | 0.185 | 72,700 | +0 | 0.04% | 13,450 |
| 2024-08-13 | 2024-08-09 | 0.185 | 72,700 | +0 | 0.04% | 13,450 |
| 2024-08-12 | 2024-08-08 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-09 | 2024-08-07 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-08 | 2024-08-06 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-07 | 2024-08-05 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-06 | 2024-08-02 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-05 | 2024-08-01 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-02 | 2024-07-31 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-08-01 | 2024-07-30 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-07-31 | 2024-07-29 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-07-30 | 2024-07-26 | 0.200 | 72,700 | +0 | 0.04% | 14,540 |
| 2024-07-29 | 2024-07-25 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-26 | 2024-07-24 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-25 | 2024-07-23 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-24 | 2024-07-22 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-23 | 2024-07-19 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-22 | 2024-07-18 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-19 | 2024-07-17 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-18 | 2024-07-16 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-17 | 2024-07-15 | 0.220 | 72,700 | +0 | 0.04% | 15,994 |
| 2024-07-16 | 2024-07-12 | 0.220 | 72,700 | -6,000 | 0.04% | 15,994 |
| 2024-02-27 | 2024-02-23 | 0.229 | 78,700 | +100 | 0.04% | 18,022 |
| 2023-03-29 | 2023-03-27 | 0.420 | 78,600 | -25,000 | 0.04% | 33,012 |
| 2023-02-14 | 2023-02-10 | 0.400 | 103,600 | -40 | 0.05% | 41,440 |
| 2022-11-25 | 2022-11-23 | 0.460 | 103,640 | -360,000 | 0.07% | 47,674 |
| 2022-05-31 | 2022-05-27 | 0.680 | 463,640 | -2,000 | 0.29% | 315,275 |
| 2021-11-02 | 2021-10-29 | 1.058 | 465,640 | -5,133 | 0.35% | 492,802 |
| 2021-10-20 | 2021-10-18 | 1.039 | 470,773 | +25,276 | 0.35% | 488,922 |
| 2021-06-25 | 2021-06-23 | 1.612 | 445,497 | +214,842 | 0.34% | 718,242 |
| 2021-06-16 | 2021-06-11 | 1.642 | 230,655 | +50,551 | 0.22% | 378,713 |
| 2021-06-15 | 2021-06-10 | 1.652 | 180,104 | +16,177 | 0.17% | 297,494 |
| 2021-06-11 | 2021-06-09 | 1.662 | 163,927 | +42,463 | 0.15% | 272,395 |
| 2021-06-10 | 2021-06-08 | 1.642 | 121,464 | +13,143 | 0.11% | 199,432 |
| 2021-06-07 | 2021-06-03 | 1.622 | 108,321 | +2,022 | 0.10% | 175,709 |
| 2021-06-03 | 2021-06-01 | 1.672 | 106,299 | +12,132 | 0.10% | 177,687 |
| 2021-05-24 | 2021-05-20 | 1.790 | 94,167 | -4,718 | 0.09% | 168,522 |
| 2021-05-12 | 2021-05-10 | 1.761 | 98,885 | -10,617 | 0.09% | 174,172 |
| 2021-04-09 | 2021-04-07 | 2.242 | 109,502 | -16,987 | 0.10% | 245,473 |
| 2021-03-02 | 2021-02-26 | 2.176 | 126,489 | +43 | 0.11% | 275,214 |
| 2021-02-24 | 2021-02-22 | 2.166 | 126,446 | -1,593 | 0.11% | 273,929 |
| 2020-12-03 | 2020-12-01 | 2.826 | 128,039 | -4,247 | 0.11% | 361,800 |
| 2020-11-18 | 2020-11-16 | 2.543 | 132,286 | +4,247 | 0.12% | 336,421 |
| 2020-07-03 | 2020-06-30 | 0.970 | 128,039 | +10,617 | 0.11% | 124,218 |
| 2020-02-07 | 2020-02-05 | 1.243 | 117,422 | -5,309 | 0.11% | 145,992 |
| 2019-11-20 | 2019-11-18 | 1.149 | 122,731 | -21,233 | 0.11% | 141,033 |
| 2019-11-19 | 2019-11-15 | 1.130 | 143,964 | +21,233 | 0.13% | 162,720 |
| 2019-04-29 | 2019-04-25 | 2.543 | 122,731 | +15,926 | 0.11% | 312,121 |
| 2018-06-22 | 2018-06-20 | 2.920 | 106,805 | -10,617 | 0.10% | 311,859 |
| 2018-05-28 | 2018-05-24 | 2.826 | 117,422 | -4,247 | 0.11% | 331,800 |
| 2018-05-25 | 2018-05-23 | 2.826 | 121,669 | -2,123 | 0.11% | 343,800 |
| 2018-03-23 | 2018-03-21 | 3.532 | 123,792 | -20,172 | 0.11% | 437,249 |
| 2018-03-22 | 2018-03-20 | 3.532 | 143,964 | -21,234 | 0.13% | 508,499 |
| 2018-03-20 | 2018-03-16 | 3.673 | 165,198 | -1,061 | 0.15% | 606,841 |
| 2018-03-16 | 2018-03-14 | 3.768 | 166,259 | -21,234 | 0.15% | 626,398 |
| 2018-03-12 | 2018-03-08 | 3.815 | 187,493 | -18,049 | 0.17% | 715,229 |
| 2018-03-09 | 2018-03-07 | 4.097 | 205,542 | +3,185 | 0.18% | 842,161 |
| 2018-03-02 | 2018-02-28 | 3.014 | 202,357 | -3,185 | 0.22% | 609,921 |
| 2017-12-19 | 2017-12-15 | 3.485 | 205,542 | +10,617 | 0.22% | 716,321 |
| 2017-11-22 | 2017-11-20 | 4.239 | 194,925 | +21,234 | 0.21% | 826,200 |
| 2017-11-14 | 2017-11-10 | 3.956 | 173,691 | +12,740 | 0.19% | 687,119 |
| 2017-11-10 | 2017-11-08 | 4.050 | 160,951 | +10,617 | 0.17% | 651,880 |
| 2017-11-09 | 2017-11-07 | 4.097 | 150,334 | +10,617 | 0.16% | 615,959 |
| 2017-09-22 | 2017-09-20 | 4.710 | 139,717 | +19,110 | 0.15% | 657,998 |
| 2017-07-26 | 2017-07-24 | 4.898 | 120,607 | -64 | 0.13% | 590,719 |
| 2017-07-20 | 2017-07-18 | 4.992 | 120,671 | -3,185 | 0.13% | 602,399 |
| 2017-07-18 | 2017-07-14 | 4.992 | 123,856 | -12,740 | 0.13% | 618,299 |
| 2017-04-20 | 2017-04-18 | 5.840 | 136,596 | -9,555 | 0.15% | 797,692 |
| 2017-02-22 | 2017-02-20 | 5.463 | 146,151 | +4,247 | 0.16% | 798,427 |
| 2016-12-30 | 2016-12-28 | 6.970 | 141,904 | +15,925 | 0.15% | 989,081 |
| 2016-12-19 | 2016-12-15 | 5.840 | 125,979 | +4,246 | 0.14% | 735,691 |
| 2016-12-16 | 2016-12-14 | 6.028 | 121,733 | +15,926 | 0.13% | 733,827 |
| 2016-12-13 | 2016-12-09 | 5.369 | 105,807 | +3,185 | 0.11% | 568,060 |
| 2016-09-09 | 2016-09-07 | 4.615 | 102,622 | -28,666 | 0.13% | 473,633 |
| 2016-08-22 | 2016-08-18 | 4.427 | 131,288 | -5,308 | 0.17% | 581,203 |
| 2016-07-20 | 2016-07-18 | 4.804 | 136,596 | -2,123 | 0.18% | 656,166 |
| 2016-07-14 | 2016-07-12 | 4.898 | 138,719 | +5,308 | 0.18% | 679,430 |
| 2016-06-20 | 2016-06-16 | 5.086 | 133,411 | -3,185 | 0.17% | 678,564 |
| 2016-05-31 | 2016-05-27 | 4.898 | 136,596 | +1,062 | 0.18% | 669,032 |
| 2016-05-18 | 2016-05-16 | 4.804 | 135,534 | -3,185 | 0.18% | 651,064 |
| 2016-05-17 | 2016-05-13 | 4.804 | 138,719 | +56,269 | 0.18% | 666,364 |
| 2016-05-16 | 2016-05-12 | 4.804 | 82,450 | -7,432 | 0.11% | 396,065 |
| 2016-04-25 | 2016-04-21 | 5.180 | 89,882 | -5,308 | 0.12% | 465,630 |
| 2016-03-21 | 2016-03-17 | 4.992 | 95,190 | +5,308 | 0.12% | 475,196 |
| 2016-03-01 | 2016-02-26 | 5.180 | 89,882 | +8,493 | 0.12% | 465,630 |
| 2016-01-13 | 2016-01-11 | 5.275 | 81,389 | -5,308 | 0.11% | 429,298 |
| 2015-11-27 | 2015-11-25 | 6.028 | 86,697 | -5,308 | 0.11% | 522,624 |
| 2015-11-20 | 2015-11-18 | 6.217 | 92,005 | -40,344 | 0.12% | 571,953 |
| 2015-10-20 | 2015-10-16 | 6.028 | 132,349 | -9,555 | 0.17% | 797,822 |
| 2015-10-13 | 2015-10-09 | 6.311 | 141,904 | +5,308 | 0.18% | 895,519 |
| 2015-10-12 | 2015-10-08 | 6.593 | 136,596 | -5,308 | 0.18% | 900,619 |
| 2015-10-08 | 2015-10-06 | 6.593 | 141,904 | -12,741 | 0.21% | 935,617 |
| 2015-09-22 | 2015-09-18 | 6.028 | 154,645 | -5,308 | 0.23% | 932,226 |
| 2015-09-21 | 2015-09-17 | 5.275 | 159,953 | +27,604 | 0.24% | 843,695 |
| 2015-09-18 | 2015-09-16 | 5.275 | 132,349 | +23,357 | 0.20% | 698,094 |
| 2015-09-15 | 2015-09-11 | 5.840 | 108,992 | -2,124 | 0.16% | 636,490 |
| 2015-09-01 | 2015-08-28 | 6.122 | 111,116 | -5,308 | 0.17% | 680,292 |
| 2015-08-26 | 2015-08-24 | 5.369 | 116,424 | +4,247 | 0.18% | 625,061 |
| 2015-08-25 | 2015-08-21 | 6.311 | 112,177 | +5,308 | 0.17% | 707,920 |
| 2015-08-24 | 2015-08-20 | 6.593 | 106,869 | +5,308 | 0.16% | 704,620 |
| 2015-08-21 | 2015-08-19 | 6.970 | 101,561 | -1,061 | 0.15% | 707,887 |
| 2015-08-20 | 2015-08-18 | 7.347 | 102,622 | -2,124 | 0.15% | 753,946 |
| 2015-08-17 | 2015-08-13 | 7.347 | 104,746 | +10,617 | 0.16% | 769,551 |
| 2015-08-14 | 2015-08-12 | 7.818 | 94,129 | +2,124 | 0.14% | 735,880 |
| 2015-07-29 | 2015-07-27 | 8.195 | 92,005 | +5,308 | 0.14% | 753,939 |
| 2015-07-27 | 2015-07-23 | 9.702 | 86,697 | +28,665 | 0.13% | 841,098 |
| 2015-07-23 | 2015-07-21 | 10.173 | 58,032 | -2,123 | 0.09% | 590,332 |
| 2015-07-22 | 2015-07-20 | 8.665 | 60,155 | +6,370 | 0.09% | 521,273 |
| 2015-07-20 | 2015-07-16 | 8.948 | 53,785 | -9,555 | 0.08% | 481,271 |
| 2015-07-15 | 2015-07-13 | 8.289 | 63,340 | -5,308 | 0.10% | 525,008 |
| 2015-07-14 | 2015-07-10 | 7.441 | 68,648 | +1,061 | 0.10% | 510,811 |
| 2015-07-13 | 2015-07-09 | 7.064 | 67,587 | -1,061 | 0.10% | 477,452 |
| 2015-07-09 | 2015-07-07 | 5.840 | 68,648 | +5,308 | 0.10% | 400,890 |
| 2015-07-08 | 2015-07-06 | 6.687 | 63,340 | -52,022 | 0.10% | 423,586 |
| 2015-07-07 | 2015-07-03 | 9.042 | 115,362 | -1,062 | 0.17% | 1,043,132 |
| 2015-07-06 | 2015-07-02 | 11.397 | 116,424 | -156,067 | 0.18% | 1,326,885 |
| 2015-07-02 | 2015-06-29 | 12.433 | 272,491 | +8,493 | 0.41% | 3,387,906 |
| 2015-06-30 | 2015-06-26 | 13.092 | 263,998 | +13,802 | 0.40% | 3,456,374 |
| 2015-06-29 | 2015-06-25 | 12.716 | 250,196 | +1,062 | 0.38% | 3,181,408 |
| 2015-06-26 | 2015-06-24 | 12.810 | 249,134 | +44,590 | 0.38% | 3,191,370 |
| 2015-06-24 | 2015-06-22 | 11.397 | 204,544 | +1,062 | 0.31% | 2,331,189 |
| 2015-06-23 | 2015-06-19 | 11.397 | 203,482 | +129,525 | 0.31% | 2,319,085 |
| 2015-06-22 | 2015-06-18 | 10.173 | 73,957 | -65,824 | 0.11% | 752,330 |
| 2015-06-19 | 2015-06-17 | 8.948 | 139,781 | -1,062 | 0.21% | 1,250,769 |
| 2015-06-18 | 2015-06-16 | 9.042 | 140,843 | +10,617 | 0.21% | 1,273,538 |
| 2015-06-17 | 2015-06-15 | 9.796 | 130,226 | +23,357 | 0.20% | 1,275,664 |
| 2015-06-16 | 2015-06-12 | 10.078 | 106,869 | +4,247 | 0.16% | 1,077,062 |
| 2015-06-15 | 2015-06-11 | 9.890 | 102,622 | +1,061 | 0.15% | 1,014,928 |
| 2015-06-12 | 2015-06-10 | 9.890 | 101,561 | +2,124 | 0.15% | 1,004,434 |
| 2015-06-11 | 2015-06-09 | 10.078 | 99,437 | +1,061 | 0.15% | 1,002,160 |
| 2015-06-10 | 2015-06-08 | 9.796 | 98,376 | -5,308 | 0.15% | 963,669 |
| 2015-06-09 | 2015-06-05 | 9.513 | 103,684 | +1,062 | 0.16% | 986,367 |
| 2015-06-08 | 2015-06-04 | 9.984 | 102,622 | -10,617 | 0.15% | 1,024,594 |
| 2015-06-05 | 2015-06-03 | 9.984 | 113,239 | +14,863 | 0.17% | 1,130,595 |
| 2015-06-04 | 2015-06-02 | 10.738 | 98,376 | -16,986 | 0.15% | 1,056,329 |
| 2015-06-03 | 2015-06-01 | 10.832 | 115,362 | +3,185 | 0.17% | 1,249,585 |
| 2015-06-01 | 2015-05-28 | 8.854 | 112,177 | +4,246 | 0.17% | 993,201 |
| 2015-05-29 | 2015-05-27 | 8.948 | 107,931 | +2,124 | 0.16% | 965,773 |
| 2015-05-28 | 2015-05-26 | 8.006 | 105,807 | +18,048 | 0.16% | 847,108 |
| 2015-05-22 | 2015-05-20 | 7.724 | 87,759 | -21,233 | 0.16% | 677,814 |
| 2015-05-21 | 2015-05-19 | 7.912 | 108,992 | -3,185 | 0.20% | 862,341 |
| 2015-05-20 | 2015-05-18 | 7.912 | 112,177 | +3,185 | 0.20% | 887,541 |
| 2015-05-19 | 2015-05-15 | 8.195 | 108,992 | +13,802 | 0.20% | 893,139 |
| 2015-05-18 | 2015-05-14 | 7.064 | 95,190 | +1,061 | 0.17% | 672,447 |
| 2015-05-15 | 2015-05-13 | 5.651 | 94,129 | +30,789 | 0.17% | 531,961 |
| 2015-05-14 | 2015-05-12 | 6.782 | 63,340 | +13,802 | 0.11% | 429,552 |
| 2015-05-13 | 2015-05-11 | 7.912 | 49,538 | +11,678 | 0.09% | 391,943 |
| 2015-05-11 | 2015-05-07 | 8.195 | 37,860 | +3,185 | 0.07% | 310,245 |
| 2015-05-07 | 2015-05-05 | 8.948 | 34,675 | +11,679 | 0.06% | 310,274 |
| 2015-05-06 | 2015-05-04 | 9.796 | 22,996 | -10,617 | 0.04% | 225,264 |
| 2015-05-05 | 2015-04-30 | 9.796 | 33,613 | +9,555 | 0.06% | 329,265 |
| 2015-04-30 | 2015-04-28 | 9.607 | 24,058 | +8,494 | 0.04% | 231,135 |
| 2015-04-29 | 2015-04-27 | 9.890 | 15,564 | +2,123 | 0.03% | 153,927 |
| 2015-04-28 | 2015-04-24 | 8.948 | 13,441 | -5,308 | 0.02% | 120,271 |
| 2015-04-27 | 2015-04-23 | 8.383 | 18,749 | +5,308 | 0.03% | 157,171 |
| 2015-04-22 | 2015-04-20 | 8.571 | 13,441 | -3,185 | 0.02% | 115,207 |
| 2015-04-21 | 2015-04-17 | 8.289 | 16,626 | -2,123 | 0.03% | 137,808 |
| 2015-04-20 | 2015-04-16 | 8.571 | 18,749 | -5,309 | 0.03% | 160,703 |
| 2015-04-15 | 2015-04-13 | 7.441 | 24,058 | -3,185 | 0.04% | 179,016 |
| 2015-04-10 | 2015-04-08 | 7.724 | 27,243 | +3,185 | 0.05% | 210,414 |
| 2015-04-08 | 2015-04-01 | 7.347 | 24,058 | -8,493 | 0.04% | 176,750 |
| 2015-03-25 | 2015-03-23 | 6.876 | 32,551 | -2,124 | 0.06% | 223,817 |
| 2015-03-24 | 2015-03-20 | 6.217 | 34,675 | +2,124 | 0.06% | 215,559 |
| 2015-03-09 | 2015-03-05 | 6.687 | 32,551 | +3,185 | 0.06% | 217,685 |
| 2015-03-05 | 2015-03-03 | 6.876 | 29,366 | +5,308 | 0.05% | 201,917 |
| 2015-02-06 | 2015-02-04 | 7.347 | 24,058 | -1,061 | 0.04% | 176,750 |
| 2015-02-04 | 2015-02-02 | 7.347 | 25,119 | +1,061 | 0.05% | 184,545 |
| 2015-02-02 | 2015-01-29 | 7.629 | 24,058 | +2,124 | 0.04% | 183,548 |
| 2015-01-30 | 2015-01-28 | 8.477 | 21,934 | +8,493 | 0.04% | 185,937 |
| 2014-11-25 | 2014-11-21 | 6.782 | 13,441 | -7,432 | 0.02% | 91,153 |
| 2014-09-15 | 2014-09-11 | 9.042 | 20,873 | -2,123 | 0.04% | 188,739 |
| 2014-09-12 | 2014-09-10 | 8.948 | 22,996 | +2,123 | 0.04% | 205,770 |
| 2014-09-11 | 2014-09-08 | 9.325 | 20,873 | +5,309 | 0.04% | 194,637 |
| 2014-08-29 | 2014-08-27 | 8.948 | 15,564 | -5,309 | 0.03% | 139,268 |
| 2014-08-28 | 2014-08-26 | 8.854 | 20,873 | +10,617 | 0.04% | 184,807 |
| 2014-08-26 | 2014-08-22 | 7.064 | 10,256 | -10,617 | 0.02% | 72,451 |
| 2014-08-22 | 2014-08-20 | 6.405 | 20,873 | -10,617 | 0.04% | 133,690 |
| 2014-08-21 | 2014-08-19 | 6.405 | 31,490 | -10,616 | 0.06% | 201,691 |
| 2014-08-20 | 2014-08-18 | 6.217 | 42,106 | +10,616 | 0.08% | 261,754 |
| 2014-08-05 | 2014-08-01 | 6.499 | 31,490 | -10,616 | 0.06% | 204,657 |
| 2014-08-01 | 2014-07-30 | 6.499 | 42,106 | -3,185 | 0.08% | 273,652 |
| 2014-07-29 | 2014-07-25 | 7.441 | 45,291 | +19,110 | 0.08% | 337,011 |
| 2014-07-28 | 2014-07-24 | 7.064 | 26,181 | +5,308 | 0.05% | 184,949 |
| 2014-07-25 | 2014-07-23 | 6.217 | 20,873 | -12,740 | 0.04% | 129,758 |
| 2014-07-21 | 2014-07-17 | 6.122 | 33,613 | +10,617 | 0.06% | 205,791 |
| 2014-07-14 | 2014-07-10 | 4.992 | 22,996 | +2,123 | 0.04% | 114,798 |
| 2014-07-10 | 2014-07-08 | 5.369 | 20,873 | -41,405 | 0.04% | 112,064 |
| 2014-07-08 | 2014-07-04 | 5.369 | 62,278 | -4,247 | 0.11% | 334,360 |
| 2014-02-05 | 2014-01-30 | 4.710 | 66,525 | -39,282 | 0.12% | 313,300 |
| 2013-12-12 | 2013-12-10 | 4.144 | 105,807 | +63 | 0.19% | 438,503 |
| 2013-01-30 | 2013-01-28 | 3.862 | 105,744 | -1,592 | 0.19% | 408,362 |
| 2013-01-22 | 2013-01-18 | 4.050 | 107,336 | +1,592 | 0.19% | 434,730 |
| 2012-05-10 | 2012-05-08 | 3.579 | 105,744 | -6,370 | 0.19% | 378,481 |
| 2012-04-03 | 2012-03-30 | 3.721 | 112,114 | -10,617 | 0.20% | 417,121 |
| 2012-02-15 | 2012-02-13 | 3.202 | 122,731 | -3,185 | 0.22% | 393,042 |
| 2012-01-27 | 2012-01-20 | 2.920 | 125,916 | +3,185 | 0.23% | 367,661 |
| 2011-12-12 | 2011-12-08 | 3.202 | 122,731 | +10,617 | 0.22% | 393,042 |
| 2011-10-31 | 2011-10-27 | 3.768 | 112,114 | +6,370 | 0.20% | 422,401 |
| 2011-10-24 | 2011-10-20 | 4.050 | 105,744 | -5,308 | 0.19% | 428,282 |
| 2011-07-06 | 2011-07-04 | 4.521 | 111,052 | +5,308 | 0.20% | 502,080 |
| 2011-06-03 | 2011-06-01 | 5.275 | 105,744 | -5,308 | 0.19% | 557,762 |
| 2011-03-08 | 2011-03-04 | 5.557 | 111,052 | +2,123 | 0.20% | 617,140 |
| 2011-02-24 | 2011-02-22 | 5.275 | 108,929 | +3,185 | 0.20% | 574,562 |
| 2011-01-24 | 2011-01-20 | 7.535 | 105,744 | -15,925 | 0.19% | 796,803 |
| 2011-01-21 | 2011-01-19 | 7.158 | 121,669 | +15,925 | 0.22% | 870,961 |
| 2010-05-07 | 2010-05-05 | 4.710 | 105,744 | -7,431 | 0.19% | 498,002 |
| 2009-07-31 | 2009-07-29 | 4.144 | 113,175 | -64 | 0.20% | 469,038 |
| 2009-07-23 | 2009-07-21 | 4.380 | 113,239 | -531 | 0.20% | 495,969 |
| 2009-03-30 | 2009-03-26 | 2.496 | 113,770 | -42 | 0.20% | 283,974 |
| 2008-09-01 | 2008-08-28 | 4.898 | 113,812 | -1,062 | 0.21% | 557,438 |
| 2008-07-24 | 2008-07-22 | 5.369 | 114,874 | -64 | 0.21% | 616,740 |
| 2007-10-11 | 2007-10-09 | 6.593 | 114,938 | -3,185 | 0.21% | 757,822 |
| 2007-09-20 | 2007-09-18 | 7.535 | 118,123 | -6,370 | 0.21% | 890,081 |
| 2007-09-10 | 2007-09-06 | 7.347 | 124,493 | -6,370 | 0.22% | 914,629 |
| 2007-08-21 | 2007-08-17 | 5.840 | 130,863 | -2,123 | 0.24% | 764,212 |
| 2007-08-15 | 2007-08-13 | 7.818 | 132,986 | -5,309 | 0.24% | 1,039,655 |
| 2007-07-17 | 2007-07-13 | 9.984 | 138,295 | +21 | 0.25% | 1,380,758 |
| 2007-06-26 | 2007-06-22 | 10.549 | 138,274 | 0.25% | 1,458,693 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy